|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)黑龙江省上涨家数:22下跌家数:14平均涨幅:+0.28%平均换手:2.55%总成交额:73.45亿元 更新时间：2025-07-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600864 | 哈投股份 | 6.82 | 44.37 | +0.62 | +10.00% | 1204809 | 81063.02 | 5.79% | | 600095 | 湘财股份 | 11.98 | 505.95 | +0.59 | +5.18% | 1761110 | 204916.6 | 6.16% | | 002698 | 博实股份 | 16.21 | 29.15 | +0.52 | +3.31% | 181719 | 29413.65 | 2.16% | | 603567 | 珍宝岛 | 11.85 | 50.66 | +0.13 | +1.11% | 31878 | 3759.97 | 0.34% | | 601106 | 中国一重 | 2.88 | -5.35 | +0.03 | +1.05% | 218822 | 6256.77 | 0.32% | | 300900 | 广联航空 | 23.00 | -203.08 | +0.22 | +0.97% | 51546 | 11774.55 | 2.34% | | 603023 | 威帝股份 | 3.83 | 1450.46 | +0.03 | +0.79% | 80725 | 3066.726 | 1.45% | | 000901 | 航天科技 | 12.19 | 8472.53 | +0.09 | +0.74% | 68078 | 8257.77 | 0.85% | | 600038 | 中直股份 | 38.66 | 50.50 | +0.28 | +0.73% | 36300 | 13999.45 | 0.54% | | 600182 | S佳通 | 16.59 | 37.20 | +0.11 | +0.67% | 12473 | 2067.889 | 0.73% | | 002737 | 葵花药业 | 16.08 | 31.94 | +0.09 | +0.56% | 47785 | 7660.039 | 0.82% | | 300489 | 光智科技 | 39.44 | 85.68 | +0.22 | +0.56% | 16438 | 6452.78 | 1.20% | | 000711 | *ST京蓝 | 1.82 | -47.46 | +0.01 | +0.55% | 155556 | 2827.785 | 0.68% | | 600664 | 哈药股份 | 3.86 | 14.62 | +0.02 | +0.52% | 302282 | 11640.49 | 1.20% | | 301371 | 敷尔佳 | 25.70 | 22.25 | +0.13 | +0.51% | 10370 | 2656.444 | 1.36% | | 600179 | 安通控股 | 2.90 | 15.33 | +0.01 | +0.35% | 246353 | 7134.368 | 0.66% | | 301227 | 森鹰窗业 | 24.68 | -48.55 | +0.07 | +0.28% | 19773 | 4938.877 | 5.83% | | 601188 | 龙江交通 | 3.62 | 28.25 | +0.01 | +0.28% | 88966 | 3204.312 | 0.68% | | 605577 | 龙版传媒 | 13.03 | 33.39 | +0.03 | +0.23% | 18649 | 2413.394 | 0.42% | | 688459 | 哈铁科技 | 9.70 | 38.66 | +0.02 | +0.21% | 12787.37 | 1240.278 | 0.73% | | 600598 | 北大荒 | 14.66 | 24.33 | +0.03 | +0.21% | 141720 | 20775.29 | 0.80% | | 000922 | 佳电股份 | 11.14 | 35.43 | +0.02 | +0.18% | 35578 | 3950.825 | 0.61% | | 600178 | 东安动力 | 13.77 | 378.35 | 0.00 | 0.00% | 97768 | 13454.5 | 2.10% | | 600853 | 龙建股份 | 3.64 | 8.90 | 0.00 | 0.00% | 72012 | 2610.814 | 0.71% | | 601011 | 宝泰隆 | 2.74 | -11.94 | 0.00 | 0.00% | 232198 | 6316.254 | 1.21% | | 000985 | 大庆华科 | 18.90 | 134.27 | -0.01 | -0.05% | 11554 | 2171.036 | 0.89% | | 600371 | 万向德农 | 9.35 | 67.17 | -0.01 | -0.11% | 45324 | 4237.575 | 1.55% | | 600187 | 国中水务 | 3.28 | 130.41 | -0.01 | -0.30% | 261769 | 8551.68 | 1.62% | | 002437 | 誉衡药业 | 3.13 | 29.20 | -0.01 | -0.32% | 2944726 | 93342.69 | 14.01% | | 600829 | 人民同泰 | 7.54 | 24.19 | -0.03 | -0.40% | 38480 | 2896.393 | 0.66% | | 600356 | 恒丰纸业 | 8.17 | 20.05 | -0.06 | -0.73% | 20248 | 1650.548 | 0.68% | | 600726 | 华电能源 | 2.66 | 95.53 | -0.02 | -0.75% | 501806 | 13268.86 | 1.83% | | 688011 | 新光光电 | 24.94 | -33.13 | -0.22 | -0.87% | 9202.68 | 2287.354 | 0.92% | | 600202 | 哈空调 | 5.68 | -252.69 | -0.09 | -1.56% | 68519 | 3898.754 | 1.79% | | 600666 | 奥瑞德 | 3.36 | -56.72 | -0.06 | -1.75% | 1045710 | 35096.76 | 4.32% | | 603202 | 天有为 | 102.99 | 14.38 | -2.11 | -2.01% | 28945 | 29944.21 | 8.89% | | 600289 | ST信通 | 7.19 | -40.93 | -0.20 | -2.71% | 157702 | 11799.37 | 2.79% | | 300040 | 九洲集团 | 7.63 | -8.55 | -0.23 | -2.93% | 475534 | 36093.36 | 9.79% | | 002900 | 哈三联 | 15.75 | 451.30 | -0.60 | -3.67% | 173034 | 27402.04 | 10.00% |
|