|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:15下跌家数:31平均涨幅:+0.18%平均换手:2.76%总成交额:44.25亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 31.50 | 81.01 | +3.78 | +13.64% | 158325 | 46759.12 | 11.75% | | 603238 | 诺邦股份 | 16.87 | 30.64 | +1.53 | +9.97% | 242810 | 38838.13 | 13.68% | | 002144 | 宏达高科 | 11.95 | 27.38 | +0.63 | +5.57% | 144013 | 17290.25 | 10.54% | | 003041 | 真爱美家 | 27.20 | 49.56 | +0.86 | +3.26% | 21804 | 5961.69 | 1.59% | | 300918 | 南山智尚 | 21.78 | 48.28 | +0.44 | +2.06% | 464697 | 99781.86 | 10.98% | | 300952 | 恒辉安防 | 32.14 | 46.67 | +0.48 | +1.52% | 68929 | 21684.74 | 7.95% | | 300993 | 玉马科技 | 10.79 | 19.17 | +0.16 | +1.51% | 69474 | 7460.043 | 2.28% | | 600232 | 金鹰股份 | 6.23 | 38.20 | +0.04 | +0.65% | 26433 | 1644.291 | 0.72% | | 600156 | 华升股份 | 5.26 | 99.21 | +0.03 | +0.57% | 68759 | 3619.38 | 1.71% | | 838262 | 太湖雪 | 29.00 | 64.03 | +0.15 | +0.52% | 21867 | 6367.758 | 8.59% | | 600626 | 申达股份 | 3.89 | -31.51 | +0.01 | +0.26% | 57787 | 2243.316 | 0.52% | | 002516 | 旷达科技 | 5.46 | 47.92 | +0.01 | +0.18% | 91801 | 4988.447 | 0.63% | | 605180 | 华生科技 | 14.19 | 50.78 | +0.02 | +0.14% | 28654 | 4083.995 | 1.70% | | 603055 | 台华新材 | 11.39 | 13.69 | +0.01 | +0.09% | 39015 | 4448.726 | 0.44% | | 603130 | 云中马 | 27.05 | 38.84 | +0.02 | +0.07% | 42465 | 11463.41 | 8.32% | | 000726 | 鲁泰A | 6.19 | 14.20 | 0.00 | 0.00% | 35670 | 2207.38 | 0.61% | | 002083 | 孚日股份 | 5.08 | 12.74 | 0.00 | 0.00% | 73311 | 3715.91 | 0.77% | | 603073 | 彩蝶实业 | 15.89 | 21.12 | -0.02 | -0.13% | 6255 | 992.3797 | 1.67% | | 605189 | 富春染织 | 13.42 | 14.73 | -0.02 | -0.15% | 6623 | 890.1295 | 0.44% | | 300658 | 延江股份 | 6.20 | 87.67 | -0.01 | -0.16% | 80452 | 5019.411 | 3.57% | | 601339 | 百隆东方 | 5.37 | 22.14 | -0.01 | -0.19% | 41961 | 2259.566 | 0.28% | | 000850 | 华茂股份 | 4.41 | 25.92 | -0.01 | -0.23% | 56836 | 2512.724 | 0.60% | | 002394 | 联发股份 | 7.88 | 18.67 | -0.02 | -0.25% | 21315 | 1679.66 | 0.66% | | 605080 | 浙江自然 | 31.47 | 27.88 | -0.08 | -0.25% | 11106 | 3521.543 | 0.78% | | 605003 | 众望布艺 | 18.98 | 6.43 | -0.08 | -0.42% | 2919 | 553.2691 | 0.27% | | 600987 | 航民股份 | 7.11 | 10.24 | -0.03 | -0.42% | 42570 | 3026.649 | 0.42% | | 300577 | 开润股份 | 22.72 | 17.29 | -0.12 | -0.53% | 11288 | 2568.003 | 0.80% | | 603665 | 康隆达 | 18.67 | -11.92 | -0.10 | -0.53% | 16665 | 3128.413 | 1.04% | | 603307 | 扬州金泉 | 36.01 | 17.94 | -0.20 | -0.55% | 2564 | 922.6078 | 1.51% | | 603365 | 水星家纺 | 15.81 | 12.33 | -0.10 | -0.63% | 6154 | 977.1121 | 0.24% | | 002327 | 富安娜 | 8.45 | 13.66 | -0.06 | -0.71% | 17948 | 1516.946 | 0.37% | | 600630 | 龙头股份 | 9.37 | 71.11 | -0.07 | -0.74% | 82186 | 7717.609 | 1.93% | | 605055 | 迎丰股份 | 5.71 | 62.79 | -0.05 | -0.87% | 15622 | 896.5434 | 0.36% | | 600493 | 凤竹纺织 | 5.64 | 5.76 | -0.05 | -0.88% | 21100 | 1193.767 | 0.78% | | 603558 | 健盛集团 | 10.32 | 10.94 | -0.10 | -0.96% | 28884 | 2999.153 | 0.82% | | 603889 | 新澳股份 | 6.61 | 11.41 | -0.07 | -1.05% | 29422 | 1948.105 | 0.41% | | 002193 | 如意集团 | 6.16 | -3.04 | -0.07 | -1.12% | 44345 | 2738.137 | 1.69% | | 300877 | 金春股份 | 14.79 | 70.45 | -0.18 | -1.20% | 8569 | 1271.357 | 0.71% | | 002293 | 罗莱生活 | 8.20 | 16.37 | -0.10 | -1.20% | 23928 | 1959.855 | 0.29% | | 600448 | 华纺股份 | 2.95 | 215.32 | -0.04 | -1.34% | 50675 | 1506.271 | 0.80% | | 605155 | 西大门 | 12.56 | 23.54 | -0.19 | -1.49% | 53951 | 6795.126 | 2.85% | | 000955 | 欣龙控股 | 4.52 | -78.25 | -0.07 | -1.53% | 65240 | 2964.171 | 1.21% | | 601599 | 浙文影业 | 3.84 | 37.35 | -0.06 | -1.54% | 101796 | 3922.219 | 0.88% | | 833394 | 民士达 | 30.36 | 50.20 | -0.59 | -1.91% | 28867 | 8822.984 | 6.02% | | 300888 | 稳健医疗 | 44.04 | -25.54 | -0.88 | -1.96% | 40485 | 17681.5 | 2.23% | | 300163 | ST先锋 | 3.14 | -14.61 | -0.08 | -2.48% | 104469 | 3315.207 | 2.51% | | 002397 | 梦洁股份 | 4.07 | 258.76 | -0.11 | -2.63% | 610160 | 24959.81 | 10.38% | | 002042 | 华孚时尚 | 7.18 | 412.24 | -0.25 | -3.36% | 545787 | 39664.42 | 3.21% |
|