|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:25下跌家数:21平均涨幅:+0.02%平均换手:3.95%总成交额:59.50亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 27.79 | 39.90 | +1.15 | +4.32% | 92633 | 25453.13 | 18.14% | | 300952 | 恒辉安防 | 32.93 | 48.74 | +1.22 | +3.85% | 143799 | 47336.74 | 16.03% | | 600232 | 金鹰股份 | 6.44 | 39.48 | +0.23 | +3.70% | 125718 | 8005.383 | 3.45% | | 605003 | 众望布艺 | 19.62 | 6.65 | +0.65 | +3.43% | 23305 | 4512.872 | 2.12% | | 003041 | 真爱美家 | 27.99 | 51.00 | +0.71 | +2.60% | 19841 | 5482.469 | 1.45% | | 300163 | ST先锋 | 3.21 | -14.93 | +0.08 | +2.56% | 150326 | 4787.281 | 3.61% | | 600626 | 申达股份 | 3.97 | -32.16 | +0.08 | +2.06% | 176830 | 6998.618 | 1.60% | | 002397 | 梦洁股份 | 4.14 | 263.21 | +0.08 | +1.97% | 492460 | 20243.26 | 8.38% | | 002516 | 旷达科技 | 5.54 | 48.62 | +0.10 | +1.84% | 252983 | 13991.36 | 1.74% | | 002144 | 宏达高科 | 12.02 | 27.54 | +0.16 | +1.35% | 129445 | 15426.93 | 9.47% | | 603055 | 台华新材 | 11.52 | 13.85 | +0.11 | +0.96% | 138337 | 16070.57 | 1.56% | | 603073 | 彩蝶实业 | 16.17 | 21.49 | +0.14 | +0.87% | 21966 | 3533.598 | 5.87% | | 300577 | 开润股份 | 22.75 | 17.32 | +0.17 | +0.75% | 43602 | 10014.2 | 3.11% | | 601339 | 百隆东方 | 5.42 | 22.34 | +0.03 | +0.56% | 68564 | 3708.369 | 0.46% | | 002193 | 如意集团 | 6.16 | -3.04 | +0.03 | +0.49% | 72937 | 4484.19 | 2.79% | | 000955 | 欣龙控股 | 4.53 | -78.42 | +0.02 | +0.44% | 69532 | 3152.904 | 1.29% | | 600448 | 华纺股份 | 2.98 | 217.51 | +0.01 | +0.34% | 102291 | 3040.757 | 1.62% | | 002394 | 联发股份 | 7.93 | 18.78 | +0.02 | +0.25% | 56947 | 4519.946 | 1.76% | | 000850 | 华茂股份 | 4.44 | 26.10 | +0.01 | +0.23% | 80353 | 3563.708 | 0.85% | | 603558 | 健盛集团 | 10.36 | 10.99 | +0.02 | +0.19% | 51149 | 5322.962 | 1.45% | | 600156 | 华升股份 | 5.25 | 99.02 | +0.01 | +0.19% | 87643 | 4600.532 | 2.18% | | 600493 | 凤竹纺织 | 5.65 | 5.77 | +0.01 | +0.18% | 48632 | 2743.292 | 1.79% | | 605189 | 富春染织 | 13.42 | 14.73 | +0.02 | +0.15% | 14815 | 1983.96 | 0.99% | | 605080 | 浙江自然 | 31.47 | 27.88 | +0.04 | +0.13% | 15027 | 4751.832 | 1.06% | | 605155 | 西大门 | 12.52 | 23.46 | +0.01 | +0.08% | 65037 | 8156.449 | 3.44% | | 002042 | 华孚时尚 | 7.12 | 408.79 | 0.00 | 0.00% | 595446 | 42455.23 | 3.50% | | 603307 | 扬州金泉 | 36.33 | 18.10 | 0.00 | 0.00% | 8634 | 3135.07 | 5.08% | | 300877 | 金春股份 | 14.72 | 70.11 | -0.01 | -0.07% | 13859 | 2040.01 | 1.15% | | 300993 | 玉马科技 | 10.75 | 19.10 | -0.01 | -0.09% | 83056 | 8958.623 | 2.73% | | 002083 | 孚日股份 | 5.07 | 12.72 | -0.01 | -0.20% | 112665 | 5721.602 | 1.19% | | 300918 | 南山智尚 | 22.05 | 49.40 | -0.05 | -0.23% | 545603 | 120474.3 | 12.76% | | 601599 | 浙文影业 | 3.82 | 37.16 | -0.01 | -0.26% | 111066 | 4248.615 | 0.96% | | 000726 | 鲁泰A | 6.18 | 14.18 | -0.02 | -0.32% | 46650 | 2889.119 | 0.79% | | 600987 | 航民股份 | 7.13 | 10.27 | -0.03 | -0.42% | 79124 | 5660.379 | 0.78% | | 603665 | 康隆达 | 18.28 | -11.67 | -0.09 | -0.49% | 15336 | 2806.685 | 0.96% | | 605180 | 华生科技 | 14.00 | 50.10 | -0.07 | -0.50% | 19960 | 2796.788 | 1.18% | | 605055 | 迎丰股份 | 5.69 | 62.57 | -0.03 | -0.52% | 35758 | 2033.83 | 0.81% | | 603889 | 新澳股份 | 6.57 | 11.34 | -0.04 | -0.61% | 41349 | 2727.282 | 0.57% | | 300658 | 延江股份 | 6.14 | 86.82 | -0.04 | -0.65% | 67443 | 4152.701 | 2.99% | | 603365 | 水星家纺 | 15.76 | 12.29 | -0.11 | -0.69% | 12182 | 1915.186 | 0.47% | | 002293 | 罗莱生活 | 8.23 | 16.43 | -0.06 | -0.72% | 41736 | 3441.457 | 0.50% | | 002327 | 富安娜 | 8.40 | 13.57 | -0.09 | -1.06% | 32974 | 2776.584 | 0.68% | | 600630 | 龙头股份 | 9.29 | 70.50 | -0.11 | -1.17% | 138257 | 12896.5 | 3.25% | | 300888 | 稳健医疗 | 43.52 | -25.24 | -0.69 | -1.56% | 36165 | 15774.71 | 1.99% | | 603238 | 诺邦股份 | 16.22 | 29.46 | -0.65 | -3.85% | 253475 | 41828.14 | 14.28% | | 300819 | 聚杰微纤 | 30.56 | 78.60 | -1.44 | -4.50% | 163746 | 49834.67 | 12.15% | | 838262 | 太湖雪 | 25.28 | 55.82 | -1.89 | -6.96% | 31189 | 8140.979 | 12.26% | | 833394 | 民士达 | 27.12 | 44.84 | -2.31 | -7.85% | 59209 | 16452.55 | 12.35% |
|