中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南山智尚(300918)山东省上涨家数:108下跌家数:180平均涨幅:-0.08%平均换手:2.44%总成交额:462.11亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份126.7842.15+14.22+12.63%36062.3642415.573.01%
688556高测股份12.3213.64+1.32+12.00%371497.543991.926.79%
301439泓淋电力19.2538.23+1.87+10.76%8184414495.254.47%
002838道恩股份16.5652.64+1.51+10.03%19511831514.725.00%
002890弘宇股份12.42107.01+1.13+10.01%441415355.3122.73%
831278泰德股份18.61108.39+1.67+9.86%13996225213.714.35%
601028玉龙股份13.0427.69+0.88+7.24%45811358867.085.85%
688331荣昌生物36.03-12.64+2.39+7.10%58848.7221133.463.63%
688136科兴制药24.60-41.34+1.42+6.13%56839.6513986.862.85%
002117东港股份14.4169.59+0.69+5.03%43437261890.898.30%
000506*ST中润5.26-31.04+0.25+4.99%29932415436.433.22%
301199迈赫股份38.4874.83+1.71+4.65%5949622909.5312.74%
300423昇辉科技8.15-3.44+0.35+4.49%15788912731.334.75%
002595豪迈科技55.7922.19+2.37+4.44%3297818210.650.42%
000951中国重汽19.3516.73+0.77+4.14%442434884643.77%
605100华丰股份27.9546.67+1.09+4.06%20979457854.8412.35%
002234民和股份9.53-6.85+0.37+4.04%17133616163.725.68%
300569天能重工5.0097.64+0.19+3.95%43586221874.44.28%
002355兴民智通7.38-248.19+0.28+3.94%38587928134.586.24%
000682东方电子10.2022.13+0.38+3.87%46019946589.643.43%
002921联诚精密15.81-74.22+0.54+3.54%13517121023.2112.24%
600060海信视像23.5417.28+0.77+3.38%9017620890.630.70%
003033征和工业50.2734.07+1.40+2.86%5980729763.317.42%
002073软控股份10.2522.38+0.23+2.30%50514951012.675.10%
002458益生股份9.3820.28+0.20+2.18%18998617769.42.54%
300848美瑞新材19.50117.02+0.41+2.15%6198912065.772.59%
603270金帝股份28.8469.23+0.59+2.09%6046717240.448.55%
600735新华锦5.9177.20+0.12+2.07%1699829999.8774.00%
300918南山智尚21.7848.28+0.44+2.06%46469799781.8610.98%
002363隆基机械8.2085.99+0.16+1.99%19106515566.384.60%
002248华东数控9.46-173.19+0.17+1.83%19190017967.176.24%
600547山东黄金27.5040.36+0.49+1.81%35051395874.390.97%
002526山东矿机4.57110.43+0.08+1.78%130487059224.917.42%
000338潍柴动力16.6813.34+0.29+1.77%1277314216373.42.57%
300690双一科技24.0848.14+0.40+1.69%5158012363.384.71%
301456盘古智能26.8444.12+0.44+1.67%305648255.2385.20%
300993玉马科技10.7919.17+0.16+1.51%694747460.0432.28%
002948青岛银行4.255.80+0.06+1.43%24907410478.950.80%
688161威高骨科28.4273.53+0.37+1.32%7310.172078.5790.18%
872190雷神科技39.20156.92+0.51+1.32%3472213681.533.52%
300443金雷股份22.6331.48+0.27+1.21%396358881.5641.60%
300185通裕重工2.571250.22+0.03+1.18%57896014786.871.58%
300233金城医药20.3040.32+0.23+1.15%517093106192.913.98%
600350山东高速9.7515.04+0.11+1.14%717116961.7550.15%
600027华电国际5.3810.62+0.06+1.13%50178226857.710.59%
600690海尔智家28.2014.22+0.27+0.97%34914498276.940.56%
688191智洋创新25.5478.46+0.24+0.95%18233.514648.651.18%
300237美晨科技2.14-2.80+0.02+0.94%48307810423.363.36%
603029天鹅股份17.8432.00+0.16+0.90%190423385.1921.57%
000830鲁西化工12.3012.45+0.11+0.90%15325218842.930.81%
688557兰剑智能25.9516.48+0.23+0.89%11973.223079.6951.64%
002476宝莫股份4.5897.20+0.04+0.88%967864426.8621.58%
603755日辰股份27.5939.28+0.24+0.88%108613022.9971.10%
603190亚通精工23.9627.84+0.20+0.84%188924497.9154.66%
002498汉缆股份3.6217.17+0.03+0.84%1617085800.3050.49%
300779惠城环保146.47628.69+1.18+0.81%2142730960.11.37%
600784鲁银投资6.5116.64+0.05+0.77%842625485.8741.25%
300699光威复材34.8138.73+0.26+0.75%17570560794.292.14%
300653正海生物23.4625.18+0.17+0.73%157133673.0860.87%
002111威海广泰11.4332.58+0.08+0.70%634867250.0741.33%
002376新北洋7.2180.61+0.05+0.70%1316739467.5111.88%
301498乖宝宠物89.7761.40+0.62+0.70%99038915.2430.55%
001207联科科技23.6317.57+0.16+0.68%5054912085.852.57%
000554泰山石油6.1845.85+0.04+0.65%593863667.9581.64%
301158德石股份16.3424.73+0.10+0.62%558009199.4663.81%
600804*ST鹏博1.71-4.81+0.01+0.59%60567010501.14.35%
002353杰瑞股份36.3814.97+0.21+0.58%5190618805.630.75%
605001威奥股份7.349.04+0.04+0.55%540073941.0221.37%
603577汇金通9.2331.74+0.05+0.54%637625906.8451.88%
600789鲁抗医药9.6021.53+0.05+0.52%25563924513.882.84%
605016百龙创园19.3325.05+0.10+0.52%295085707.9480.91%
600727鲁北化工7.7813.74+0.04+0.52%716105562.7971.35%
601665齐鲁银行6.025.84+0.03+0.50%28988217281.620.60%
000680山推股份10.0616.11+0.05+0.50%14184814204.391.08%
000488ST晨鸣2.03-4.88+0.01+0.50%52444010594.213.13%
300208*ST中程2.03-1.26+0.01+0.50%607481233.230.88%
601096宏盛华源4.3153.99+0.02+0.47%716373073.4110.44%
000957中通客车11.1534.57+0.05+0.45%868719669.3491.47%
600309万华化学68.8916.60+0.29+0.42%11876381817.430.38%
000599青岛双星4.77-22.58+0.02+0.42%567722701.7420.70%
600600青岛啤酒74.1923.27+0.31+0.42%2490818476.030.35%
002242九阳股份10.4364.73+0.04+0.38%285432972.1370.37%
300321同大股份31.77506.82+0.12+0.38%125984016.5551.42%
688139海尔生物34.4929.91+0.13+0.38%14904.15146.1680.47%
603967中创物流10.7314.59+0.04+0.37%344353685.8580.99%
000822山东海化5.488.91+0.02+0.37%565223080.2920.63%
603367辰欣药业13.8311.84+0.05+0.36%170082356.2850.38%
002485ST雪发2.79-19.48+0.01+0.36%9842274.12140.18%
000720新能泰山3.01-64.32+0.01+0.33%490591475.1240.39%
300183东软载波21.10123.42+0.07+0.33%10593822276.232.95%
300143盈康生命10.4688.15+0.03+0.29%518535468.8860.81%
600336澳柯玛7.13-114.97+0.02+0.28%535313816.8370.67%
002891中宠股份42.1436.63+0.11+0.26%181297617.7460.62%
002339积成电子7.92407.92+0.02+0.25%28475122580.095.95%
600960渤海汽车4.05-13.66+0.01+0.25%24833310201.882.61%
605198安德利37.0352.85+0.09+0.24%49261825.340.18%
600579中化装备8.29-1.58+0.02+0.24%544214497.331.10%
003022联泓新科15.8496.12+0.03+0.19%471497444.2550.35%
002237恒邦股份11.2022.56+0.02+0.18%12362713870.181.36%
603612索通发展16.90-48.32+0.03+0.18%10234717409.42.05%
600918中泰证券6.47110.19+0.01+0.15%1017296585.6820.26%
688663新风光27.0222.22+0.04+0.15%19729.85290.4291.41%
300099尤洛卡7.2346.31+0.01+0.14%998087195.0011.72%
600955维远股份15.0083.46+0.02+0.13%6621992.1670.12%
300479神思电子22.73-35.43+0.03+0.13%6357914523.793.23%
001379腾达科技23.0567.31+0.02+0.09%163703751.9332.43%
603285键邦股份23.8722.36+0.02+0.08%134363196.723.43%
603182嘉华股份12.6120.59+0.01+0.08%4719593.4290.51%
000726鲁泰A6.1914.200.000.00%356702207.380.61%
600076康欣新材2.27-10.520.000.00%1736573944.3661.29%
600223福瑞达7.5432.410.000.00%524423961.1390.52%
600308华泰股份3.4829.280.000.00%370091288.9130.24%
002083孚日股份5.0812.740.000.00%733113715.910.77%
601678滨化股份3.9127.490.000.00%900393510.8060.44%
002382蓝帆医疗5.25-12.220.000.00%630043316.4240.63%
002490ST墨龙3.76-11.780.000.00%549342071.061.01%
002537海联金汇6.05403.700.000.00%968365865.1620.82%
002726龙大美食6.57-8.680.000.00%478193137.9980.44%
601366利群股份4.87159.550.000.00%18497899.50930.21%
002746仙坛股份5.9872.410.000.00%751764503.4371.06%
002958青农商行3.036.180.000.00%2553577716.0040.52%
300996普联软件25.3247.50-0.01-0.04%357999058.5422.12%
600188兖矿能源13.548.54-0.01-0.07%10775914580.050.18%
600529山东药玻23.8917.97-0.02-0.08%340878155.20.51%
002871伟隆股份10.3320.24-0.01-0.10%145531499.5231.21%
002241歌尔股份27.9038.16-0.03-0.11%28371478784.340.92%
601966玲珑轮胎18.1512.40-0.02-0.11%459358330.4280.31%
600587新华医疗16.5114.47-0.02-0.12%420456950.6250.70%
603836海程邦达13.0117.85-0.02-0.15%235803073.4131.15%
000423东阿阿胶58.1724.06-0.09-0.15%3363219724.20.52%
301149隆华新材12.0124.70-0.02-0.17%395184762.0291.94%
603586金麒麟15.6030.23-0.03-0.19%225403504.021.15%
300948冠中生态10.37-100.56-0.02-0.19%113971181.1320.87%
603858步长制药15.25-57.51-0.03-0.20%311674777.6590.28%
601058赛轮轮胎15.0911.51-0.03-0.20%10298115585.450.31%
301296新巨丰10.0022.89-0.02-0.20%213132137.1060.78%
600966博汇纸业4.8315.23-0.01-0.21%385851864.1180.29%
002671龙泉股份4.6325.03-0.01-0.22%467542169.6090.85%
688681科汇股份13.6561.18-0.03-0.22%6582.78896.02770.63%
002810山东赫达13.2724.48-0.03-0.23%193092567.5440.60%
603167渤海轮渡8.5813.67-0.02-0.23%364543133.9430.78%
603151邦基科技12.3635.36-0.03-0.24%111041368.3481.37%
688455科捷智能12.05-28.75-0.03-0.25%3822.96460.21260.30%
001260坤泰股份18.4440.68-0.05-0.27%56451039.2591.78%
300840酷特智能25.8435.78-0.08-0.31%12810133323.277.23%
300110华仁药业3.1925.74-0.01-0.31%1564405036.5681.32%
000668荣丰控股5.94-17.05-0.02-0.34%252151501.1451.72%
002078太阳纸业14.4312.90-0.05-0.35%633189168.1750.23%
002469三维化学7.8722.23-0.03-0.38%710655579.4761.13%
600783鲁信创投13.1018.22-0.05-0.38%266553499.4780.36%
601163三角轮胎15.3510.05-0.06-0.39%246873781.7160.31%
601019山东出版9.779.75-0.04-0.41%271292650.3220.13%
301206三元生物26.6654.92-0.11-0.41%42441131.8440.39%
002408齐翔腾达4.82-36.37-0.02-0.41%534082578.3820.19%
603187海容冷链11.8813.94-0.05-0.42%175392081.8420.45%
300224正海磁材14.0143.61-0.06-0.43%11405315850.361.37%
000655金岭矿业6.8619.60-0.03-0.44%523793578.9180.88%
603223恒通股份9.0041.45-0.04-0.44%119171072.9060.22%
600426华鲁恒升21.8612.55-0.10-0.46%7206915775.650.34%
600180瑞茂通4.34251.96-0.02-0.46%394951716.8140.36%
000756新华制药15.1123.23-0.07-0.46%404246123.330.89%
003042中农联合14.94-13.07-0.07-0.47%92651386.5930.73%
603639海利尔12.5518.80-0.06-0.48%5077637.74490.15%
002254泰和新材10.4343.77-0.05-0.48%649316781.3120.79%
300243瑞丰高材10.3446.38-0.05-0.48%154901596.9250.81%
301281科源制药33.7372.81-0.17-0.50%90303049.4021.31%
000498山东路桥5.903.94-0.03-0.51%392292316.970.27%
600219南山铝业3.859.27-0.02-0.52%44907317267.410.39%
300677英科医疗24.7721.64-0.13-0.52%5292213143.191.13%
002470金正大1.88-18.96-0.01-0.53%1966373696.5520.60%
002598山东章鼓10.9839.16-0.06-0.54%617066767.4642.19%
300786国林科技14.55-44.70-0.08-0.55%282494092.1781.96%
300950德固特18.1627.57-0.10-0.55%126132291.861.41%
001300三柏硕12.59-89.32-0.07-0.55%181862295.8492.75%
002041登海种业10.7643.24-0.06-0.55%362273906.8770.41%
002323雅博股份1.77-42.16-0.01-0.56%3595336363.4621.70%
301299卓创资讯70.7265.97-0.40-0.56%77455486.4242.20%
000407胜利股份3.4018.57-0.02-0.58%474661617.8190.54%
300821东岳硅材8.4999.25-0.05-0.59%880967436.3580.73%
603739蔚蓝生物13.4351.31-0.08-0.59%161932175.5780.64%
603026石大胜华36.44-183.72-0.23-0.63%144875256.0340.71%
000869张裕A22.1144.76-0.14-0.63%4436983.26870.10%
600017日照港3.1316.23-0.02-0.63%3009189471.8040.98%
300001特锐德24.3935.97-0.16-0.65%9973524286.470.97%
603638艾迪精密21.2151.22-0.14-0.66%452079580.4390.54%
605567春雪食品9.06-34.00-0.06-0.66%144971314.5910.72%
002589瑞康医药3.02113.88-0.02-0.66%993253009.180.73%
603113金能科技6.0051.24-0.04-0.66%309401861.1650.36%
002984森麒麟25.0712.28-0.17-0.67%6169815528.510.88%
002588史丹利7.3010.71-0.05-0.68%527223864.1080.52%
603086先达股份5.62-23.91-0.04-0.71%1251297089.8922.88%
000915华特达因28.8113.78-0.21-0.72%3974511505.381.70%
688363华熙生物50.6355.40-0.37-0.73%15131.237660.9440.31%
000409云鼎科技15.90102.57-0.12-0.75%1366852222036.332.29%
301015百洋医药23.5416.47-0.18-0.76%317717496.9060.60%
002088鲁阳节能12.9814.17-0.10-0.76%107411396.9520.21%
301617博苑股份52.4024.88-0.41-0.78%80324221.0993.30%
301185鸥玛软件19.0641.56-0.15-0.78%115632207.3590.83%
603856东宏股份11.3718.24-0.09-0.79%130581486.8960.51%
001219青岛食品13.4226.75-0.11-0.81%162092180.5220.85%
688087英科再生29.1823.30-0.24-0.82%7809.4092279.3080.42%
688579山大地纬10.9165.69-0.09-0.82%30877.323376.3110.77%
002675东诚药业13.3259.75-0.11-0.82%194252602.9550.26%
601298青岛港8.4710.85-0.07-0.82%906737706.1630.17%
001331胜通能源13.1158.57-0.11-0.83%155682040.8143.71%
605287德才股份14.2822.74-0.12-0.83%97581399.6320.98%
002107沃华医药4.75112.94-0.04-0.84%339391618.1670.60%
603102百合股份38.6415.75-0.33-0.85%83243225.6072.32%
002094青岛金王5.80122.18-0.05-0.85%1155216686.2481.67%
600586金晶科技5.6524.02-0.05-0.88%842084761.8250.59%
002330得利斯4.46-50.98-0.04-0.89%381201701.5460.60%
002581未名医药9.87-18.74-0.09-0.90%255362530.4920.64%
002545东方铁塔7.6416.06-0.07-0.91%516183947.2390.46%
603217元利科技17.2716.12-0.16-0.92%70921225.2040.34%
603779威龙股份8.50-19.07-0.08-0.93%494974207.5541.49%
300121阳谷华泰12.5824.55-0.12-0.94%414425199.8320.96%
600858银座股份5.2127.72-0.05-0.95%457232386.7240.88%
002481双塔食品5.1839.27-0.05-0.96%672923487.5750.60%
002286保龄宝8.1727.70-0.08-0.97%814856651.5412.20%
000880潍柴重机37.0369.62-0.37-0.99%16387060480.0510.11%
002379宏创控股11.93-196.53-0.12-1.00%23923828306.362.11%
600807济高发展2.95-30.64-0.03-1.01%1104483276.8581.40%
300801泰和科技16.9833.75-0.18-1.05%131412228.1090.98%
300594朗进科技17.91-33.87-0.19-1.05%98971769.3591.09%
605006山东玻纤6.53-35.90-0.07-1.06%348222287.3830.58%
000977浪潮信息59.2137.86-0.64-1.07%215194127595.81.46%
600319亚星化学5.49-159.31-0.06-1.08%206081135.7860.65%
688695中创股份33.3373.19-0.37-1.10%5672.821882.8131.11%
688309恒誉环保15.9674.46-0.18-1.12%3461.45552.09030.43%
002193如意集团6.16-3.04-0.07-1.12%443452738.1371.69%
603021山东华鹏4.37-5.97-0.05-1.13%334351467.1861.05%
301022海泰科28.45104.42-0.33-1.15%244016989.034.67%
600760中航沈飞44.2249.52-0.53-1.18%9012739976.970.33%
002521齐峰新材9.1627.61-0.11-1.19%139571283.4460.35%
300830金现代9.14177.31-0.11-1.19%498414552.1731.58%
688002睿创微纳62.9546.94-0.76-1.19%30873.0919427.240.68%
838171邦德股份21.1429.89-0.26-1.21%134652819.3082.59%
002793罗欣药业4.00-6.24-0.05-1.23%541492166.8610.50%
600229城市传媒7.1917.00-0.09-1.24%289312088.5150.43%
000503国新健康12.62-5662.84-0.16-1.25%20549925876.452.15%
603708家家悦10.2258.93-0.13-1.26%248162549.3190.39%
603536惠发食品10.17269.68-0.13-1.26%287192928.2521.19%
301069凯盛新材17.03127.95-0.22-1.28%7404312638.551.89%
301017漱玉平民12.28-118.49-0.16-1.29%217262676.5790.89%
834261一诺威13.4826.02-0.18-1.32%329074366.3841.92%
002270华明装备15.6722.88-0.21-1.32%577919025.0350.76%
301320豪江智能18.4869.23-0.25-1.33%357696601.8515.28%
600448华纺股份2.95215.32-0.04-1.34%506751506.2710.80%
603798康普顿9.5342.73-0.13-1.35%271522600.1691.06%
301188力诺药包17.0347.84-0.24-1.39%149722559.5930.64%
002283天润工业7.7725.37-0.11-1.40%43262333186.244.31%
002655共达电声12.6656.76-0.18-1.40%484056138.2121.34%
002374中锐股份2.79-14.94-0.04-1.41%829722319.2390.76%
603421鼎信通讯7.60101.22-0.11-1.43%551394196.2770.85%
600022山东钢铁1.38-9.77-0.02-1.43%3329714629.460.31%
300343联创股份6.20-192.52-0.09-1.43%1241687689.9391.16%
600756浪潮软件17.05436.93-0.25-1.45%510178708.1881.57%
002643万润股份11.5722.25-0.17-1.45%9816311360.931.08%
300654世纪天鸿11.5499.58-0.17-1.45%551536366.0881.69%
688501青达环保19.5825.60-0.29-1.46%19792.243856.3212.42%
300105龙源技术7.3725.76-0.11-1.47%1120768240.6552.18%
301292海科新源14.69-13.35-0.23-1.54%153412253.6981.80%
300583赛托生物25.50-5771.38-0.40-1.54%144443703.3920.78%
301337亚华电子33.9315540.30-0.54-1.57%225757644.7635.81%
000811冰轮环境13.1517.90-0.21-1.57%8963111786.61.20%
000639西王食品3.1084.87-0.05-1.59%1762615483.6551.63%
603279景津装备17.9211.07-0.29-1.59%254334572.0330.44%
301262海看股份25.7223.63-0.43-1.64%147763805.3371.21%
300659中孚信息17.97-43.03-0.31-1.70%287635172.2761.51%
688677海泰新光39.7035.50-0.69-1.71%4787.191909.2290.40%
872953国子软件57.0082.29-1.01-1.74%143258118.7915.25%
688035德邦科技42.6662.48-0.79-1.82%15207.276484.4891.74%
603278大业股份11.74-34.22-0.22-1.84%15402317941.894.51%
300285国瓷材料19.0431.10-0.36-1.86%10063419222.431.25%
833394民士达30.3650.20-0.59-1.91%288678822.9846.02%
002899英派斯26.1837.63-0.51-1.91%344099084.7742.87%
831195三祥科技16.6629.43-0.33-1.94%310685253.7544.39%
002805丰元股份12.86-9.76-0.26-1.98%474686103.5281.70%
688021奥福环保12.35-20.27-0.25-1.98%4684.3583.1210.61%
301209联合化学38.9857.97-0.79-1.99%245489650.23110.02%
300214日科化学7.11-66.08-0.16-2.20%14500710359.613.59%
002768国恩股份26.1312.98-0.60-2.24%4007010473.882.27%
002026山东威达12.5421.34-0.36-2.79%61463079146.8514.35%
832419路斯股份18.2524.74-0.53-2.82%135852482.5921.45%
605589圣泉集团28.6827.33-0.85-2.88%10461029918.351.34%
301020密封科技23.6040.72-0.70-2.88%392319350.5592.68%
000677恒天海龙4.0476.21-0.12-2.88%56645623155.186.56%
002580圣阳股份17.4346.01-0.53-2.95%801068.9141272.617.71%
300308中际旭创105.6025.19-3.26-2.99%226352239679.22.06%
831304迪尔化工15.5926.21-0.54-3.35%404196284.975.13%
300175朗源股份5.63-39.98-0.20-3.43%1586308976.1043.37%
600467好当家2.4785.70-0.09-3.52%91767622790.016.28%
301035润丰股份54.3339.01-2.12-3.76%73124010.1160.26%
600212绿能慧充9.18-600.75-0.45-4.67%34551032021.486.71%
600777ST新潮2.035.82-0.11-5.14%183661838336.972.88%
688234天岳先进67.00173.89-3.69-5.22%73159.8650133.962.44%
430476海能技术14.7252.57-1.02-6.48%411306122.8526.55%
002086东方海洋3.343.78-0.24-6.70%300974210250019.84%
873132泰鹏智能17.7377.61-1.67-8.61%378606823.05613.46%
832651天罡股份31.3935.85-3.66-10.44%283589083.21318.57%
831689克莱特44.1652.38-5.84-11.68%7830735767.2721.04%

转至南山智尚(300918)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。