|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇科技(688004)软件和信息技术服务业上涨家数:332下跌家数:24平均涨幅:+2.31%平均换手:1.93%总成交额:550.04亿元 更新时间：2026-11-10 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 76.17 | 21.17 | +9.49 | +14.23% | 219717 | 159270.8 | 10.00% | | 300508 | 维宏股份 | 50.40 | 225.73 | +6.21 | +14.05% | 96031 | 48280.82 | 11.60% | | 688078 | 龙软科技 | 32.12 | -33.89 | +3.57 | +12.50% | 53533.4 | 16959.92 | 7.34% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 66127 | 7932.391 | 2.86% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 78812 | 20062.22 | 4.84% | | 688702 | 盛科通信 | 200.65 | -456.38 | +16.97 | +9.24% | 65301.33 | 126436.2 | 3.12% | | 300369 | 绿盟科技 | 11.40 | -291.82 | +0.92 | +8.78% | 766186 | 85202.2 | 9.35% | | 603859 | 能科科技 | 40.74 | 59.09 | +2.91 | +7.69% | 115875 | 45924.86 | 4.74% | | 688292 | 浩瀚深度 | 18.87 | -56.60 | +1.32 | +7.52% | 37196.58 | 6952.694 | 2.35% | | 301159 | 三维天地 | 31.98 | 71.39 | +2.20 | +7.39% | 47208 | 15082.12 | 8.90% | | 300010 | ST豆神 | 4.09 | -418.72 | +0.28 | +7.35% | 923150 | 36201.79 | 5.64% | | 688787 | 海天瑞声 | 135.41 | 400.44 | +9.21 | +7.30% | 57621.87 | 77055.72 | 9.55% | | 688279 | 峰岹科技 | 220.66 | 75.74 | +14.81 | +7.19% | 32321.17 | 71169.04 | 3.45% | | 301218 | 华是科技 | 97.04 | -114.36 | +6.34 | +6.99% | 98742 | 94692.13 | 13.77% | | 688325 | 赛微微电 | 98.80 | 100.24 | +5.93 | +6.39% | 6469.92 | 6195.458 | 0.79% | | 688227 | 品高股份 | 70.82 | -341.81 | +4.24 | +6.37% | 28054.92 | 19666.25 | 2.48% | | 688332 | 中科蓝讯 | 68.32 | 10.06 | +3.92 | +6.09% | 26032.7 | 17484.8 | 1.46% | | 688191 | 智洋创新 | 16.09 | -71.60 | +0.90 | +5.92% | 50739.16 | 8116.422 | 2.17% | | 002912 | 中新赛克 | 24.90 | -83.36 | +1.39 | +5.91% | 68942 | 16971.6 | 4.25% | | 688258 | 卓易信息 | 84.82 | 49.14 | +4.58 | +5.71% | 37211.12 | 31269.63 | 4.28% | | 301313 | 凡拓数创 | 73.72 | -46.58 | +3.95 | +5.66% | 218927 | 164211.6 | 27.83% | | 688568 | 中科星图 | 33.75 | -44.89 | +1.79 | +5.60% | 135178.6 | 46543.47 | 1.67% | | 300469 | 信息发展 | 52.95 | -72.35 | +2.76 | +5.50% | 50846 | 26230.4 | 2.05% | | 300559 | 佳发教育 | 10.86 | 288.52 | +0.56 | +5.44% | 96123 | 10552.3 | 3.09% | | 688031 | 星环科技 | 74.92 | -54.18 | +3.73 | +5.24% | 25886.84 | 19328.33 | 2.14% | | 300518 | 新迅达 | 20.73 | -28.61 | +1.00 | +5.07% | 28547 | 5839.94 | 1.43% | | 688777 | 中控技术 | 75.63 | 384.88 | +3.63 | +5.04% | 142594.2 | 108563.3 | 1.81% | | 300624 | 万兴科技 | 53.99 | -78.58 | +2.58 | +5.02% | 203636 | 107166.2 | 11.89% | | 688039 | 当虹科技 | 37.80 | -30.97 | +1.79 | +4.97% | 32917.21 | 12310.88 | 2.98% | | 688365 | 光云科技 | 15.14 | 2260.71 | +0.71 | +4.92% | 79190.15 | 11838.27 | 1.86% | | 300300 | 海峡创新 | 10.10 | 59.50 | +0.47 | +4.88% | 555691 | 55104.12 | 8.33% | | 300333 | 兆日科技 | 9.90 | 141.00 | +0.46 | +4.87% | 161761 | 15952.32 | 4.83% | | 300378 | 鼎捷数智 | 39.87 | 34.78 | +1.84 | +4.84% | 117385 | 46209.51 | 4.36% | | 003005 | 竞业达 | 13.72 | -33.49 | +0.63 | +4.81% | 55447 | 7540.89 | 4.13% | | 300302 | 同有科技 | 21.96 | 33.34 | +1.00 | +4.77% | 109253 | 23755.08 | 2.94% | | 301315 | 威士顿 | 39.28 | 180.75 | +1.77 | +4.72% | 13547 | 5274.74 | 1.68% | | 301378 | 通达海 | 24.90 | -14.70 | +1.12 | +4.71% | 23288 | 5768.98 | 3.77% | | 300290 | ST荣科 | 5.44 | -18.08 | +0.24 | +4.62% | 152018 | 8106.23 | 2.38% | | 688023 | 安恒信息 | 43.55 | -61.57 | +1.90 | +4.56% | 25021.95 | 10840.14 | 2.45% | | 688058 | 宝兰德 | 22.71 | -35.28 | +0.95 | +4.37% | 4811.69 | 1086.008 | 0.63% | | 688018 | 乐鑫科技 | 169.91 | 42.21 | +7.02 | +4.31% | 85471.84 | 142138 | 5.11% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1550812 | 48612.28 | 7.62% | | 688521 | 芯原股份 | 112.95 | -56.55 | +4.62 | +4.26% | 90286.79 | 101131.3 | 1.72% | | 300235 | 方直科技 | 9.82 | 150.91 | +0.40 | +4.25% | 37184 | 3624.79 | 1.82% | | 920748 | 路桥信息 | 30.37 | -38.83 | +1.22 | +4.19% | 12473 | 3731.721 | 1.77% | | 300671 | 富满微 | 37.92 | 504.07 | +1.52 | +4.18% | 76464 | 28685.71 | 3.42% | | 300959 | 线上线下 | 69.65 | -232.01 | +2.79 | +4.17% | 11896 | 8168.351 | 2.00% | | 300299 | 富春股份 | 6.25 | -185.53 | +0.25 | +4.17% | 440569 | 27246.67 | 6.32% | | 603636 | 南威软件 | 8.95 | -9.17 | +0.35 | +4.07% | 345334 | 30557.44 | 5.95% | | 688682 | 霍莱沃 | 29.45 | -154.27 | +1.15 | +4.06% | 13250.11 | 3939.592 | 1.30% | | 688130 | 晶华微 | 14.61 | -194.63 | +0.57 | +4.06% | 40925.07 | 6008.18 | 6.79% | | 688004 | 博汇科技 | 40.78 | -75.97 | +1.59 | +4.06% | 52373.05 | 21447.58 | 6.54% | | 688030 | 山石网科 | 14.64 | -19.27 | +0.57 | +4.05% | 21055.17 | 3047.24 | 1.17% | | 300542 | 新晨科技 | 11.35 | -314.35 | +0.44 | +4.03% | 30468 | 3420.33 | 1.21% | | 688561 | 奇安信 | 25.93 | -9.62 | +1.00 | +4.01% | 48972.01 | 12627.56 | 0.72% | | 300051 | 琏升科技 | 7.30 | -23.32 | +0.28 | +3.99% | 96605 | 6893.41 | 2.63% | | 688152 | 麒麟信安 | 32.07 | -56.31 | +1.22 | +3.95% | 18706.8 | 5945.476 | 1.84% | | 600880 | 博瑞传播 | 4.23 | -45.83 | +0.16 | +3.93% | 253997 | 10607.23 | 2.32% | | 603990 | 麦迪科技 | 23.70 | 645.18 | +0.89 | +3.90% | 162850 | 37996.24 | 5.34% | | 300264 | 佳创视讯 | 5.69 | -80.76 | +0.21 | +3.83% | 70020 | 3935.35 | 1.89% | | 688052 | 纳芯微 | 174.35 | -6022.71 | +6.35 | +3.78% | 8368.349 | 14424.56 | 0.58% | | 002544 | 普天科技 | 15.79 | 510.13 | +0.57 | +3.75% | 108895 | 17194.35 | 1.60% | | 300229 | 拓尔思 | 13.36 | -31.78 | +0.48 | +3.73% | 115693 | 15321.07 | 1.33% | | 300608 | 思特奇 | 9.77 | -20.68 | +0.35 | +3.72% | 58419 | 5682.15 | 1.92% | | 300578 | 会畅科技 | 13.16 | -23.83 | +0.47 | +3.70% | 26486 | 3439.47 | 1.34% | | 300533 | 冰川网络 | 15.93 | -30.46 | +0.56 | +3.64% | 100673 | 16017.53 | 4.36% | | 688051 | 佳华科技 | 21.46 | -12.85 | +0.74 | +3.57% | 5101.42 | 1088.811 | 0.66% | | 688368 | 晶丰明源 | 93.00 | 72.06 | +3.20 | +3.56% | 36918.49 | 34071.29 | 2.45% | | 300493 | 润欣科技 | 13.97 | 85.15 | +0.48 | +3.56% | 364877 | 50597.03 | 7.12% | | 688631 | 莱斯信息 | 36.42 | 244.69 | +1.25 | +3.55% | 10867.64 | 3962.11 | 0.66% | | 300170 | 汉得信息 | 15.01 | 77.80 | +0.51 | +3.52% | 211375 | 31531.77 | 2.12% | | 300025 | 华星创业 | 5.01 | -20.65 | +0.17 | +3.51% | 36226 | 1796.51 | 0.71% | | 920207 | 众诚科技 | 23.01 | 83.83 | +0.78 | +3.51% | 46611 | 10662.47 | 8.28% | | 300556 | 丝路视觉 | 19.19 | 32.63 | +0.65 | +3.51% | 102242 | 19420.05 | 9.42% | | 001270 | 铖昌科技 | 91.35 | 154.59 | +3.08 | +3.49% | 74171 | 67327.95 | 3.62% | | 688207 | 格灵深瞳 | 17.85 | -20.47 | +0.60 | +3.48% | 64933.46 | 11598.37 | 2.51% | | 688449 | 联芸科技 | 40.22 | 48.88 | +1.34 | +3.45% | 30201.35 | 12086.09 | 1.03% | | 300017 | 网宿科技 | 16.58 | 54.40 | +0.55 | +3.43% | 630650 | 104442.5 | 2.66% | | 603232 | 格尔软件 | 14.22 | -33.10 | +0.47 | +3.42% | 58462 | 8299.391 | 2.53% | | 002212 | 天融信 | 6.10 | -41.02 | +0.20 | +3.39% | 330376 | 20046.16 | 2.83% | | 002990 | 盛视科技 | 34.47 | 40.82 | +1.13 | +3.39% | 51273 | 17472.73 | 3.71% | | 300250 | 初灵信息 | 14.05 | 66.06 | +0.46 | +3.38% | 35093 | 4906.6 | 2.23% | | 688500 | 慧辰股份 | 34.71 | -39.89 | +1.13 | +3.37% | 18510.61 | 6401.345 | 2.47% | | 300188 | 国投智能 | 10.79 | -12.17 | +0.35 | +3.35% | 62629 | 6690.96 | 0.73% | | 688168 | 安博通 | 30.24 | -45.88 | +0.98 | +3.35% | 11500.91 | 3467.626 | 1.06% | | 603039 | 泛微网络 | 35.50 | 28.33 | +1.15 | +3.35% | 78882 | 27869.46 | 2.56% | | 301299 | 卓创资讯 | 42.28 | 39.33 | +1.36 | +3.32% | 7356 | 3099.31 | 1.60% | | 300941 | 创识科技 | 14.38 | 474.20 | +0.46 | +3.30% | 15623 | 2234.55 | 1.23% | | 688259 | 创耀科技 | 27.91 | 203.77 | +0.89 | +3.29% | 7272.77 | 2020.891 | 0.65% | | 300451 | 创业慧康 | 3.48 | -9.13 | +0.11 | +3.26% | 118102 | 4069.96 | 0.77% | | 603918 | 金桥信息 | 9.81 | -61.35 | +0.31 | +3.26% | 47391 | 4623.99 | 1.30% | | 002298 | 中电鑫龙 | 8.18 | -15.03 | +0.25 | +3.15% | 221395 | 17906.97 | 3.33% | | 301396 | 宏景科技 | 115.86 | 107.96 | +3.54 | +3.15% | 48732 | 56217.11 | 3.44% | | 688699 | 明微电子 | 43.70 | 39.40 | +1.33 | +3.14% | 17317.82 | 7510.807 | 1.57% | | 688225 | 亚信集团 | 15.49 | -24.16 | +0.47 | +3.13% | 43493.61 | 6751.458 | 1.09% | | 301270 | 汉仪股份 | 28.35 | 232.54 | +0.85 | +3.09% | 12459 | 3523.94 | 1.32% | | 300996 | 普联软件 | 11.48 | 60.70 | +0.34 | +3.05% | 86044 | 9873.48 | 2.58% | | 688691 | 灿芯股份 | 52.69 | -50.63 | +1.56 | +3.05% | 38004.37 | 20026.71 | 5.21% | | 688099 | 晶晨股份 | 96.64 | 27.85 | +2.83 | +3.02% | 75898.14 | 72871.5 | 1.79% | | 300454 | 深信服 | 123.10 | 50.63 | +3.60 | +3.01% | 51289 | 62940.38 | 1.78% | | 688244 | 永信至诚 | 15.65 | -27.35 | +0.45 | +2.96% | 41696.73 | 6468.122 | 2.76% | | 300359 | 全通教育 | 3.83 | -28.69 | +0.11 | +2.96% | 70261 | 2675.76 | 1.11% | | 688173 | 希荻微 | 10.10 | -32.42 | +0.29 | +2.96% | 36358.96 | 3661.485 | 0.88% | | 600892 | 大晟文化 | 5.24 | -43.37 | +0.15 | +2.95% | 1107453 | 57434.94 | 19.80% | | 688327 | 云从科技 | 10.19 | -30.43 | +0.29 | +2.93% | 120902.1 | 12259.21 | 1.45% | | 300872 | 天阳科技 | 14.96 | -57.63 | +0.42 | +2.89% | 89903 | 13412.98 | 2.13% | | 688391 | 钜泉科技 | 24.59 | 122.73 | +0.69 | +2.89% | 8310.34 | 2040.295 | 0.72% | | 300830 | 金现代 | 7.50 | -39.41 | +0.21 | +2.88% | 41057 | 3071.05 | 1.22% | | 688369 | 致远互联 | 17.21 | -9.31 | +0.48 | +2.87% | 16203.31 | 2795.201 | 1.41% | | 600588 | 用友网络 | 9.34 | -25.78 | +0.26 | +2.86% | 394216 | 36677.41 | 1.15% | | 688590 | 新致软件 | 10.86 | -16.16 | +0.30 | +2.84% | 35949.56 | 3901.114 | 1.28% | | 301633 | 港迪技术 | 51.40 | -149.37 | +1.40 | +2.80% | 6053 | 3101.64 | 2.37% | | 301085 | 亚康股份 | 56.84 | -59.85 | +1.54 | +2.78% | 17822 | 10123.16 | 2.98% | | 002197 | 证通电子 | 5.56 | -11.22 | +0.15 | +2.77% | 73723 | 4069.95 | 1.38% | | 688435 | 英方软件 | 26.03 | -63.20 | +0.70 | +2.76% | 7876.869 | 2044.634 | 1.41% | | 300253 | 卫宁健康 | 7.13 | -42.07 | +0.19 | +2.74% | 224215 | 15896.61 | 1.21% | | 002474 | 榕基软件 | 5.64 | -41.97 | +0.15 | +2.73% | 127688 | 7161.48 | 2.38% | | 300496 | 中科创达 | 56.66 | 47.00 | +1.49 | +2.70% | 49063 | 27774.75 | 1.33% | | 688291 | 金橙子 | 30.88 | 45.37 | +0.81 | +2.69% | 7849.96 | 2429.51 | 0.76% | | 300846 | 首都在线 | 17.27 | -141.24 | +0.45 | +2.68% | 102533 | 17622.25 | 2.46% | | 688229 | 博睿数据 | 58.02 | -22.66 | +1.51 | +2.67% | 1203.84 | 694.021 | 0.27% | | 003029 | 吉大正元 | 17.31 | -29.89 | +0.45 | +2.67% | 68429 | 11772.61 | 3.90% | | 688695 | 中创股份 | 18.49 | -49.72 | +0.48 | +2.67% | 5305.54 | 977.8878 | 0.99% | | 300603 | 立昂技术 | 7.35 | -21.78 | +0.19 | +2.65% | 60755 | 4469.76 | 1.62% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 45863 | 3014.39 | 1.41% | | 300579 | 数字认证 | 22.63 | -136.84 | +0.57 | +2.58% | 29269 | 6626.17 | 1.11% | | 301185 | 鸥玛软件 | 15.55 | 48.16 | +0.39 | +2.57% | 8160 | 1261.55 | 0.58% | | 300687 | 赛意信息 | 26.01 | -849.97 | +0.65 | +2.56% | 75897 | 19768.43 | 2.26% | | 300634 | 彩讯股份 | 19.50 | 45.09 | +0.48 | +2.52% | 34883 | 6773.37 | 0.80% | | 300605 | 恒锋信息 | 9.01 | -15.97 | +0.22 | +2.50% | 19161 | 1719.17 | 1.52% | | 301208 | 中亦科技 | 25.82 | 60.50 | +0.63 | +2.50% | 7323 | 1885.4 | 1.09% | | 688651 | 盛邦安全 | 20.91 | -33.42 | +0.51 | +2.50% | 12024.94 | 2514.341 | 2.56% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 345002 | 26851.98 | 5.73% | | 300659 | 中孚信息 | 9.91 | -24.61 | +0.24 | +2.48% | 26743 | 2649.01 | 1.47% | | 300277 | 汽轮科技 | 11.62 | 58.68 | +0.28 | +2.47% | 69275 | 8067.77 | 0.91% | | 002970 | 锐明技术 | 35.35 | 25.04 | +0.84 | +2.43% | 11410 | 4011.93 | 0.87% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 52826 | 1769.67 | 0.96% | | 002279 | 久其软件 | 5.92 | 144.60 | +0.14 | +2.42% | 111282 | 6535.81 | 1.40% | | 002439 | 启明星辰 | 14.42 | -54.90 | +0.34 | +2.41% | 165399 | 23762.73 | 2.27% | | 300248 | 新开普 | 8.07 | 96.96 | +0.19 | +2.41% | 32867 | 2645.93 | 0.81% | | 688589 | 力合微 | 17.09 | 126.90 | +0.40 | +2.40% | 15330.55 | 2609.845 | 1.05% | | 688088 | 虹软科技 | 32.12 | 60.80 | +0.75 | +2.39% | 28426.61 | 9149.762 | 0.71% | | 300249 | 依米康 | 11.19 | 119.56 | +0.26 | +2.38% | 41213 | 4604.27 | 1.10% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 119518 | 4102.4 | 0.90% | | 688619 | 罗普特 | 10.85 | -9.47 | +0.25 | +2.36% | 10705.03 | 1159.516 | 0.58% | | 300386 | 飞天诚信 | 10.54 | -54.15 | +0.24 | +2.33% | 20369 | 2136.37 | 0.79% | | 688118 | 普元信息 | 17.63 | -83.73 | +0.40 | +2.32% | 9881.42 | 1734.79 | 1.04% | | 300730 | 科创信息 | 9.70 | -19.94 | +0.22 | +2.32% | 17307 | 1674.81 | 0.84% | | 300663 | 科蓝软件 | 7.06 | -6.80 | +0.16 | +2.32% | 56289 | 3959.15 | 1.20% | | 300448 | 浩云科技 | 4.87 | -90.53 | +0.11 | +2.31% | 61436 | 2978.87 | 0.96% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 122328 | 5951.83 | 2.28% | | 300609 | 汇纳科技 | 20.55 | -19.19 | +0.46 | +2.29% | 12829 | 2629.24 | 1.07% | | 688507 | 索辰科技 | 188.62 | 1370.64 | +4.22 | +2.29% | 63484.17 | 120535.5 | 7.12% | | 688262 | 国芯科技 | 22.94 | -34.17 | +0.51 | +2.27% | 29505.51 | 6756.616 | 0.88% | | 300167 | ST迪威迅 | 3.15 | -17.19 | +0.07 | +2.27% | 22865 | 710.42 | 0.61% | | 688045 | 必易微 | 61.83 | 42.22 | +1.37 | +2.27% | 25351.41 | 15745.02 | 3.59% | | 300183 | 东软载波 | 10.09 | -313.13 | +0.22 | +2.23% | 14689 | 1471.99 | 0.40% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.21 | +2.22% | 48600 | 4691.24 | 0.50% | | 688343 | 云天励飞 | 49.85 | -33.19 | +1.08 | +2.21% | 38171.46 | 19027.83 | 1.06% | | 688038 | 中科通达 | 15.24 | -664.00 | +0.33 | +2.21% | 6517.35 | 991.942 | 0.56% | | 300166 | 东方国信 | 11.54 | -53.40 | +0.24 | +2.12% | 316722 | 36366.04 | 3.40% | | 300678 | 中科信息 | 21.81 | 333.32 | +0.45 | +2.11% | 26187 | 5706.49 | 0.89% | | 301380 | 挖金客 | 29.69 | 60.66 | +0.61 | +2.10% | 14206 | 4182.03 | 1.73% | | 603322 | 超讯科技 | 22.88 | -84.47 | +0.47 | +2.10% | 12757 | 2910.71 | 0.81% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 105369 | 5116.27 | 0.73% | | 300050 | 世纪鼎利 | 5.88 | 199.57 | +0.12 | +2.08% | 100757 | 5916.67 | 1.85% | | 002148 | 北纬科技 | 5.94 | 5767.36 | +0.12 | +2.06% | 53815 | 3185.02 | 1.19% | | 603421 | 鼎信通讯 | 5.46 | -6.18 | +0.11 | +2.06% | 41909 | 2281.59 | 0.64% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.15 | +2.05% | 24447.05 | 1818.209 | 0.61% | | 002123 | 梦网科技 | 7.51 | -19.90 | +0.15 | +2.04% | 70106 | 5239.96 | 0.97% | | 301302 | 华如科技 | 22.67 | -19.51 | +0.45 | +2.03% | 54811 | 12397.44 | 3.94% | | 300895 | 铜牛信息 | 44.87 | -91.44 | +0.89 | +2.02% | 13126 | 5887 | 1.92% | | 300150 | 世纪瑞尔 | 4.05 | 276.52 | +0.08 | +2.02% | 36140 | 1458.19 | 0.78% | | 300271 | 华宇软件 | 5.57 | -30.62 | +0.11 | +2.01% | 73355 | 4080.37 | 0.91% | | 688095 | 福昕软件 | 61.46 | 73.81 | +1.21 | +2.01% | 18349.31 | 11277.13 | 2.00% | | 300098 | 高新兴 | 4.08 | -129.66 | +0.08 | +2.00% | 150514 | 6117.44 | 0.98% | | 920130 | 立方控股 | 15.31 | -22.82 | +0.30 | +2.00% | 6415 | 978.3326 | 1.12% | | 300096 | 易联众 | 8.76 | -106.42 | +0.17 | +1.98% | 33542 | 2958.92 | 0.78% | | 300520 | 科大国创 | 21.65 | -36.49 | +0.42 | +1.98% | 28043 | 6081.2 | 0.99% | | 301221 | 光庭信息 | 27.33 | 119.53 | +0.53 | +1.98% | 8732 | 2384.21 | 0.98% | | 300468 | 四方精创 | 19.20 | 167.39 | +0.37 | +1.96% | 68572 | 13100.89 | 1.29% | | 300768 | 迪普科技 | 14.09 | 43.11 | +0.27 | +1.95% | 22681 | 3193.69 | 0.54% | | 300789 | 唐源电气 | 14.63 | -33.48 | +0.28 | +1.95% | 8716 | 1270.84 | 0.62% | | 920227 | 美登科技 | 47.25 | 41.57 | +0.90 | +1.94% | 2139 | 1004.27 | 1.21% | | 300377 | 赢时胜 | 13.13 | -586.48 | +0.25 | +1.94% | 151376 | 19749.74 | 2.16% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.21 | +1.94% | 20923 | 2302.2 | 0.36% | | 002362 | 汉王科技 | 16.84 | -16.94 | +0.32 | +1.94% | 44789 | 7505.689 | 2.16% | | 300399 | 天利科技 | 17.46 | 143.20 | +0.33 | +1.93% | 16448 | 2866.84 | 0.83% | | 002771 | 真视通 | 10.67 | -47.69 | +0.20 | +1.91% | 25081 | 2666.14 | 1.39% | | 000889 | 中嘉博创 | 3.22 | 23.77 | +0.06 | +1.90% | 218872 | 7005.37 | 2.52% | | 301195 | 北路智控 | 26.55 | 29.35 | +0.49 | +1.88% | 4471 | 1185.45 | 0.51% | | 300598 | 诚迈科技 | 28.18 | -152.95 | +0.52 | +1.88% | 23032 | 6469.12 | 1.06% | | 300465 | 高伟达 | 10.33 | 293.50 | +0.19 | +1.87% | 26760 | 2757.49 | 0.60% | | 301172 | 君逸数码 | 14.77 | 115.25 | +0.27 | +1.86% | 15245 | 2242.37 | 0.92% | | 688206 | 概伦电子 | 33.84 | -2535.92 | +0.61 | +1.84% | 17033.54 | 5765.611 | 0.39% | | 920138 | 杰理科技 | 31.16 | 22.48 | +0.56 | +1.83% | 24887 | 7757.85 | 2.58% | | 603138 | 海量数据 | 15.60 | -58.26 | +0.28 | +1.83% | 108085 | 16732.98 | 3.68% | | 688252 | 天德钰 | 20.36 | 28.64 | +0.36 | +1.80% | 22825.01 | 4636.239 | 0.56% | | 002232 | 启明信息 | 13.64 | 215.68 | +0.24 | +1.79% | 21278 | 2902.59 | 0.52% | | 600718 | 东软集团 | 8.54 | -15.66 | +0.15 | +1.79% | 38546 | 3278.47 | 0.32% | | 920924 | 广脉科技 | 12.53 | 138.76 | +0.22 | +1.79% | 5675 | 710.6422 | 0.87% | | 002405 | 四维图新 | 6.28 | -4030.82 | +0.11 | +1.78% | 156971 | 9842.32 | 0.67% | | 002657 | 中科金财 | 14.44 | -22.91 | +0.25 | +1.76% | 25398 | 3664.37 | 0.76% | | 300560 | 中富通 | 12.16 | -38.36 | +0.21 | +1.76% | 43257 | 5244.82 | 2.31% | | 688615 | 合合信息 | 100.60 | 38.77 | +1.73 | +1.75% | 18951.53 | 19192.09 | 1.38% | | 003007 | 直真科技 | 34.99 | 60.60 | +0.60 | +1.74% | 5744 | 2016.07 | 0.79% | | 920092 | 汉鑫科技 | 23.25 | -35.68 | +0.39 | +1.71% | 4307 | 1001.102 | 1.33% | | 300349 | 金卡智能 | 8.97 | 24.09 | +0.15 | +1.70% | 33165 | 2974.05 | 0.90% | | 002368 | 太极股份 | 13.26 | -6.74 | +0.22 | +1.69% | 82703 | 11017.44 | 1.33% | | 301095 | 广立微 | 55.66 | 90.49 | +0.92 | +1.68% | 15895 | 8841.77 | 0.91% | | 300561 | 汇金科技 | 15.14 | -148.43 | +0.25 | +1.68% | 87687 | 13172.95 | 3.64% | | 688508 | 芯朋微 | 56.37 | 78.98 | +0.93 | +1.68% | 12447.41 | 7031.406 | 0.94% | | 301153 | 中科江南 | 17.74 | 40.66 | +0.29 | +1.66% | 13905 | 2467.7 | 0.42% | | 301236 | 软通动力 | 33.68 | -4535.36 | +0.55 | +1.66% | 44488 | 15004.5 | 0.51% | | 300845 | 捷安高科 | 14.85 | 82.41 | +0.24 | +1.64% | 36814 | 5488.37 | 2.54% | | 300075 | 数字政通 | 9.37 | -13.97 | +0.15 | +1.63% | 33871 | 3169 | 0.65% | | 002195 | 岩山科技 | 5.75 | -326.68 | +0.09 | +1.59% | 349508 | 20020.93 | 0.62% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 28859 | 2033.89 | 0.72% | | 300541 | 先进数通 | 9.02 | 120.20 | +0.14 | +1.58% | 19144 | 1719.76 | 0.49% | | 300588 | 熙菱信息 | 18.14 | -104.05 | +0.28 | +1.57% | 7452 | 1353.09 | 0.42% | | 300047 | 天源迪科 | 8.47 | 208.92 | +0.13 | +1.56% | 37701 | 3188.67 | 0.65% | | 300348 | 长亮科技 | 9.14 | -230.90 | +0.14 | +1.56% | 42271 | 3856.06 | 0.58% | | 688588 | 凌志软件 | 9.22 | 204.11 | +0.14 | +1.54% | 20525.24 | 1898.387 | 0.53% | | 301179 | 泽宇智能 | 19.10 | 49.38 | +0.29 | +1.54% | 9809 | 1869.52 | 0.41% | | 300935 | 盈建科 | 23.53 | -20.16 | +0.35 | +1.51% | 17121 | 3998.43 | 2.98% | | 300380 | 安硕信息 | 26.24 | 121.53 | +0.39 | +1.51% | 8883 | 2332.25 | 0.68% | | 300036 | 超图软件 | 10.14 | -25.38 | +0.15 | +1.50% | 36679 | 3720.83 | 0.82% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 36531 | 2471.2 | 0.55% | | 688536 | 思瑞浦 | 257.61 | 54.12 | +3.72 | +1.47% | 15462.46 | 39878.67 | 1.14% | | 688171 | 纬德信息 | 19.43 | -366.54 | +0.28 | +1.46% | 9871.148 | 1926.535 | 0.84% | | 300231 | 银信科技 | 7.64 | 85.32 | +0.11 | +1.46% | 23825 | 1820.05 | 0.54% | | 603123 | 翠微股份 | 9.11 | -17.02 | +0.13 | +1.45% | 63667 | 5764.55 | 0.98% | | 300275 | 梅安森 | 8.47 | 63.79 | +0.12 | +1.44% | 24483 | 2052.87 | 0.90% | | 300925 | 法本信息 | 13.49 | 77.57 | +0.19 | +1.43% | 24245 | 3273.72 | 0.69% | | 600756 | 浪潮软件 | 12.79 | -17.52 | +0.18 | +1.43% | 17084 | 2185.84 | 0.53% | | 002649 | 博彦科技 | 9.26 | 138.97 | +0.13 | +1.42% | 42164 | 3900.28 | 0.72% | | 301316 | 慧博云通 | 30.91 | 183.35 | +0.43 | +1.41% | 33832 | 10469.01 | 0.86% | | 002153 | 石基信息 | 7.30 | -117.17 | +0.10 | +1.39% | 57679 | 4206.44 | 0.36% | | 002093 | 国脉科技 | 7.39 | -526.38 | +0.10 | +1.37% | 110539 | 8094.32 | 1.10% | | 603189 | *ST网达 | 8.90 | -166.04 | +0.12 | +1.37% | 8225 | 730.93 | 0.31% | | 000158 | 常山北明 | 11.26 | 528.47 | +0.15 | +1.35% | 76405 | 8565.24 | 0.48% | | 300851 | 交大思诺 | 21.32 | 23.91 | +0.28 | +1.33% | 3078 | 654.07 | 0.54% | | 002777 | 久远银海 | 12.20 | 72.29 | +0.16 | +1.33% | 29158 | 3553.99 | 0.72% | | 688109 | 品茗科技 | 68.80 | 2400.45 | +0.90 | +1.33% | 11376.45 | 7947.523 | 1.44% | | 300597 | 吉大通信 | 6.90 | -23.07 | +0.09 | +1.32% | 11680 | 805.91 | 0.43% | | 300020 | ST银江 | 3.07 | -1.26 | +0.04 | +1.32% | 30163 | 925.36 | 0.39% | | 301337 | 亚华电子 | 24.63 | -198.22 | +0.32 | +1.32% | 6825 | 1678.63 | 0.67% | | 002268 | 电科网安 | 13.91 | 201.89 | +0.18 | +1.31% | 32988 | 4599.25 | 0.39% | | 603206 | 嘉环科技 | 13.18 | 112.54 | +0.17 | +1.31% | 11826 | 1553.24 | 0.39% | | 002253 | 川大智胜 | 7.77 | -8.02 | +0.10 | +1.30% | 13246 | 1029.56 | 0.63% | | 002380 | 科远智慧 | 28.06 | 34.01 | +0.36 | +1.30% | 31513 | 8833.17 | 2.22% | | 300810 | 中科海讯 | 20.56 | -75.65 | +0.26 | +1.28% | 11003 | 2264.76 | 0.97% | | 688318 | 财富趋势 | 63.45 | 62.39 | +0.80 | +1.28% | 16301.71 | 10353.13 | 0.64% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 75281 | 1793.46 | 0.59% | | 688083 | 中望软件 | 51.21 | 157.52 | +0.63 | +1.25% | 16570.07 | 8547.273 | 0.98% | | 600571 | 信雅达 | 9.88 | -95.65 | +0.12 | +1.23% | 42618 | 4211.57 | 0.93% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 130380 | 5399.86 | 1.17% | | 688562 | 航天软件 | 14.98 | -217.96 | +0.18 | +1.22% | 23541.82 | 3542.034 | 0.59% | | 000948 | 南天信息 | 13.42 | 59.41 | +0.16 | +1.21% | 22936 | 3073.91 | 0.59% | | 920790 | 联迪信息 | 19.46 | -288.06 | +0.23 | +1.20% | 4808 | 936.7851 | 0.88% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 31044 | 2370.53 | 0.50% | | 300550 | 和仁科技 | 12.95 | -121.15 | +0.15 | +1.17% | 14013 | 1823.65 | 0.53% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.19 | +1.16% | 85997 | 14250.6 | 0.87% | | 002230 | 科大讯飞 | 38.40 | 99.40 | +0.44 | +1.16% | 89766 | 34415.14 | 0.39% | | 603171 | 税友股份 | 47.13 | 75.24 | +0.54 | +1.16% | 40054 | 18914.06 | 0.99% | | 300513 | 恒实科技 | 6.22 | -2.87 | +0.07 | +1.14% | 31233 | 1939.21 | 1.00% | | 600797 | 浙大网新 | 6.27 | -44.18 | +0.07 | +1.13% | 61032 | 3829.04 | 0.59% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 126556 | 3424.75 | 0.55% | | 002261 | 拓维信息 | 21.80 | 471.60 | +0.24 | +1.11% | 101210 | 22018.27 | 0.88% | | 301556 | 托普云农 | 55.91 | 61.78 | +0.61 | +1.10% | 3337 | 1867.89 | 1.13% | | 603220 | 中贝通信 | 14.76 | 557.44 | +0.16 | +1.10% | 57796 | 8556.06 | 1.08% | | 920415 | 恒拓开源 | 8.35 | 43.86 | +0.09 | +1.09% | 4227 | 352.0759 | 0.39% | | 920953 | 国子软件 | 22.43 | 42.67 | +0.24 | +1.08% | 4999 | 1123.332 | 0.83% | | 002609 | 捷顺科技 | 7.48 | 85.38 | +0.08 | +1.08% | 18241 | 1363.43 | 0.40% | | 000997 | 新大陆 | 16.90 | 16.71 | +0.18 | +1.08% | 38737 | 6540.37 | 0.38% | | 300339 | 润和软件 | 31.27 | 261.29 | +0.33 | +1.07% | 43729 | 13664.96 | 0.56% | | 600850 | 电科数字 | 13.28 | 54.89 | +0.14 | +1.07% | 22528 | 2990.38 | 0.28% | | 300350 | 华鹏飞 | 4.80 | -57.63 | +0.05 | +1.05% | 106381 | 5126.68 | 2.30% | | 920425 | 乐创技术 | 13.81 | 23.34 | +0.14 | +1.02% | 8034 | 1111.288 | 0.97% | | 600446 | 金证股份 | 9.98 | -75.54 | +0.10 | +1.01% | 44222 | 4420.19 | 0.47% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 51410 | 2069.36 | 1.51% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.05 | +0.98% | 311346 | 16100.52 | 1.46% | | 300674 | 宇信科技 | 14.89 | 19.70 | +0.14 | +0.95% | 45944 | 6863.14 | 0.65% | | 920932 | 科达自控 | 9.65 | -6.53 | +0.09 | +0.94% | 6019 | 581.5132 | 0.69% | | 600602 | 云赛智联 | 15.09 | 95.98 | +0.14 | +0.94% | 53632 | 8113.72 | 0.50% | | 002410 | 广联达 | 8.63 | 38.73 | +0.08 | +0.94% | 83094 | 7173.871 | 0.52% | | 300682 | 朗新科技 | 8.76 | -35.16 | +0.08 | +0.92% | 39009 | 3413.57 | 0.38% | | 920670 | 数字人 | 11.36 | 866.06 | +0.10 | +0.89% | 2036 | 231.5878 | 0.37% | | 002373 | 千方科技 | 8.07 | 93.55 | +0.07 | +0.87% | 70499 | 5689.18 | 0.51% | | 301213 | 观想科技 | 38.16 | 1017.60 | +0.33 | +0.87% | 4101 | 1567.96 | 0.79% | | 300366 | ST创意 | 4.64 | -4.61 | +0.04 | +0.87% | 19437 | 901.26 | 0.38% | | 688296 | 和达科技 | 16.24 | -23.92 | +0.14 | +0.87% | 13150.43 | 2158.684 | 1.22% | | 603927 | 中科软 | 14.12 | 59.03 | +0.12 | +0.86% | 35505 | 5021.06 | 0.43% | | 300440 | 运达科技 | 18.91 | 128.89 | +0.16 | +0.85% | 45877 | 8714.81 | 1.04% | | 000409 | 云鼎科技 | 8.37 | 76.01 | +0.07 | +0.84% | 19090 | 1599.94 | 0.32% | | 002602 | 世纪华通 | 12.46 | 12.11 | +0.10 | +0.81% | 382255 | 47690.98 | 0.56% | | 688060 | 云涌科技 | 34.45 | -154.50 | +0.27 | +0.79% | 2009.67 | 692.2048 | 0.33% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.11 | +0.79% | 4144 | 584.426 | 0.61% | | 920799 | 艾融软件 | 27.03 | 264.30 | +0.21 | +0.78% | 7894 | 2138.589 | 0.66% | | 300085 | 银之杰 | 28.53 | -164.32 | +0.22 | +0.78% | 232207 | 66207.32 | 3.89% | | 300523 | 辰安科技 | 19.20 | -28.00 | +0.14 | +0.73% | 7098 | 1365.39 | 0.31% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 117547 | 11811.64 | 0.65% | | 002987 | 京北方 | 10.60 | 37.04 | +0.07 | +0.66% | 30191 | 3207.4 | 0.30% | | 300645 | 正元智慧 | 12.43 | 121.48 | +0.08 | +0.65% | 19408 | 2401.41 | 1.39% | | 600131 | 国网信通 | 14.06 | 28.92 | +0.09 | +0.64% | 20072 | 2827.57 | 0.17% | | 688232 | 新点软件 | 19.12 | 53.82 | +0.12 | +0.63% | 9465.95 | 1816.18 | 0.29% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 173580 | 5706.33 | 1.02% | | 600410 | 华胜天成 | 12.40 | -23.05 | +0.07 | +0.57% | 300039 | 37094.82 | 2.74% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 21743 | 3903.06 | 0.87% | | 301117 | ST佳缘 | 13.49 | -20.73 | +0.07 | +0.52% | 24886 | 3372.56 | 2.15% | | 301248 | 杰创智能 | 46.65 | 213.28 | +0.24 | +0.52% | 42854 | 19973.77 | 3.82% | | 300365 | 恒华科技 | 4.02 | -8.25 | +0.02 | +0.50% | 37842 | 1523.06 | 0.74% | | 920184 | 国源科技 | 10.80 | 61.17 | +0.05 | +0.47% | 4348 | 470.986 | 0.49% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 4885 | 456.895 | 0.16% | | 688188 | 柏楚电子 | 98.72 | 30.62 | +0.42 | +0.43% | 11855.68 | 11661.69 | 0.29% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 10867.2 | 767.6975 | 0.34% | | 688479 | 友车科技 | 26.62 | 139.60 | +0.11 | +0.41% | 6215.1 | 1656.805 | 0.72% | | 688246 | 嘉和美康 | 15.16 | -10.50 | +0.06 | +0.40% | 22852.38 | 3523.187 | 1.66% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 15608 | 796.76 | 0.53% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 30273 | 1659.78 | 0.42% | | 301592 | 六九一二 | 115.78 | 182.06 | +0.42 | +0.36% | 2574 | 2979.3 | 1.10% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 66401 | 4200.75 | 0.23% | | 600570 | 恒生电子 | 21.27 | 29.84 | +0.06 | +0.28% | 93274 | 19898.68 | 0.49% | | 300442 | 润泽科技 | 57.54 | 43.95 | +0.16 | +0.28% | 85065 | 49161.08 | 0.52% | | 301162 | 国能日新 | 32.75 | 37.69 | +0.09 | +0.28% | 14743 | 4828.87 | 1.22% | | 600536 | 中国软件 | 29.99 | 971.46 | +0.08 | +0.27% | 32353 | 9718.84 | 0.38% | | 300532 | 今天国际 | 7.71 | 20.23 | +0.02 | +0.26% | 62313 | 4780.71 | 1.03% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 15597 | 1839.47 | 0.42% | | 920592 | 华信永道 | 26.35 | -41.11 | +0.06 | +0.23% | 16601 | 4371.917 | 3.30% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 8671 | 546.88 | 0.34% | | 688111 | 金山办公 | 225.82 | 31.80 | +0.22 | +0.10% | 24464.77 | 56079.89 | 0.53% | | 688316 | 青云科技 | 47.22 | -37.25 | +0.03 | +0.06% | 18374.07 | 8702.865 | 3.83% | | 000682 | 东方电子 | 10.13 | 14.52 | 0.00 | 0.00% | 109118 | 11071.92 | 0.81% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 63281 | 3306.3 | 0.36% | | 300212 | *ST易录 | 7.34 | -2.00 | 0.00 | 0.00% | 39731 | 2915.14 | 0.56% | | 920375 | 派诺科技 | 5.76 | -35.47 | 0.00 | 0.00% | 8567 | 493.2948 | 0.87% | | 301197 | 工大科雅 | 24.42 | -1827.19 | -0.03 | -0.12% | 9867 | 2444.48 | 0.91% | | 300419 | ST浩丰 | 6.84 | -20.55 | -0.01 | -0.15% | 15261 | 1045.13 | 0.41% | | 920493 | 并行科技 | 86.74 | 63.61 | -0.13 | -0.15% | 8178 | 7156.466 | 1.83% | | 920508 | 殷图网联 | 13.14 | 383.82 | -0.02 | -0.15% | 2071 | 272.5408 | 0.65% | | 600845 | 宝信软件 | 16.89 | 40.45 | -0.03 | -0.18% | 44436 | 7557.34 | 0.21% | | 600476 | *ST湘邮 | 10.70 | -4.04 | -0.02 | -0.19% | 6826 | 735.89 | 0.42% | | 301269 | 华大九天 | 90.93 | 631.75 | -0.21 | -0.23% | 38825 | 35533.16 | 0.71% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 163242 | 11874.17 | 0.88% | | 688256 | 寒武纪 | 848.32 | 127.96 | -2.89 | -0.34% | 55005.15 | 472015.7 | 0.87% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 1266 | 100.27 | 0.03% | | 688692 | 达梦数据 | 187.69 | 40.06 | -0.79 | -0.42% | 6369.69 | 12062.87 | 0.86% | | 688228 | 开普云 | 85.24 | -165.90 | -0.36 | -0.42% | 23303.41 | 20151.62 | 3.48% | | 603383 | 顶点软件 | 27.63 | 30.35 | -0.17 | -0.61% | 18935 | 5254.16 | 0.92% | | 688066 | *ST航图 | 6.80 | -1.07 | -0.06 | -0.87% | 48779.05 | 3314.405 | 1.59% | | 688657 | 浩辰软件 | 28.79 | 68.00 | -0.26 | -0.90% | 6173.04 | 1793.676 | 1.00% | | 600406 | 国电南瑞 | 23.46 | 22.61 | -0.22 | -0.93% | 147581 | 34675.51 | 0.18% | | 920090 | *ST同辉 | 3.06 | -13.48 | -0.03 | -0.97% | 14269 | 435.7728 | 1.06% | | 002322 | 理工能科 | 12.98 | 16.70 | -0.14 | -1.07% | 52271 | 6829.169 | 1.49% | | 301178 | 天亿马 | 33.83 | 605.46 | -0.47 | -1.37% | 24430 | 8376.89 | 3.56% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 234143 | 4110.48 | 1.08% | | 920564 | 天润科技 | 12.82 | -30.33 | -0.27 | -2.06% | 14030 | 1803.215 | 2.85% | | 002929 | 润建股份 | 57.46 | 214.24 | -1.54 | -2.61% | 270069 | 157303.8 | 12.47% | | 003004 | 声迅股份 | 48.69 | -139.14 | -2.20 | -4.32% | 21977 | 10982.86 | 3.25% | | 600289 | ST信通 | 5.38 | -7.18 | -0.27 | -4.78% | 73536 | 4033.36 | 1.30% |
|