|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇科技(688004)北京市上涨家数:344下跌家数:123平均涨幅:+1.51%平均换手:2.19%总成交额:1423.17亿元 更新时间：2026-11-10 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688326 | 经纬恒润 | 66.62 | -36.75 | +8.04 | +13.72% | 83719.94 | 52621.53 | 7.50% | | 300825 | 阿尔特 | 13.91 | -108.81 | +1.49 | +12.00% | 708706 | 93981.75 | 14.63% | | 688078 | 龙软科技 | 31.91 | -33.67 | +3.36 | +11.77% | 64092.67 | 20297.25 | 8.79% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 593174 | 16668.18 | 1.35% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1727759 | 48214.18 | 6.04% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 245383 | 48581.08 | 20.16% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 631339 | 202544.5 | 14.38% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 368857 | 83647.48 | 13.65% | | 300291 | 百纳千成 | 6.72 | -6.11 | +0.58 | +9.45% | 1563472 | 103826.3 | 16.75% | | 300552 | 万集科技 | 20.80 | -40.60 | +1.74 | +9.13% | 103120 | 20771.31 | 7.47% | | 688458 | 美芯晟 | 35.50 | -135.61 | +2.87 | +8.80% | 25078.48 | 8626.914 | 2.68% | | 301159 | 三维天地 | 32.20 | 71.88 | +2.42 | +8.13% | 60732 | 19391.91 | 11.46% | | 300364 | 中文在线 | 28.99 | -74.73 | +2.11 | +7.85% | 1474360 | 419360.9 | 22.30% | | 688172 | 燕东微 | 34.12 | -44.31 | +2.28 | +7.16% | 144539.7 | 48880.4 | 1.21% | | 688400 | 凌云光 | 41.55 | 43.25 | +2.77 | +7.14% | 164754.3 | 67829.68 | 3.46% | | 603859 | 能科科技 | 40.49 | 58.73 | +2.66 | +7.03% | 163292 | 65186.57 | 6.67% | | 688787 | 海天瑞声 | 134.90 | 398.93 | +8.70 | +6.89% | 70694.28 | 94685.53 | 11.72% | | 603818 | 曲美家居 | 3.66 | -12.52 | +0.23 | +6.71% | 223419 | 8067.86 | 3.25% | | 688292 | 浩瀚深度 | 18.71 | -56.12 | +1.16 | +6.61% | 44904.56 | 8400.793 | 2.84% | | 300608 | 思特奇 | 10.03 | -21.23 | +0.61 | +6.48% | 141876 | 13994.28 | 4.66% | | 300612 | 宣亚国际 | 13.09 | -24.01 | +0.77 | +6.25% | 122734 | 15711.63 | 6.74% | | 301169 | 零点有数 | 45.19 | -118.89 | +2.56 | +6.01% | 12043 | 5329.62 | 1.67% | | 688080 | 映翰通 | 32.77 | 25.81 | +1.84 | +5.95% | 14490.05 | 4672.026 | 1.95% | | 002819 | 东方中科 | 21.11 | -8.55 | +1.18 | +5.92% | 138894 | 28666.73 | 5.88% | | 300788 | 中信出版 | 34.98 | 91.09 | +1.95 | +5.90% | 128375 | 44388.54 | 6.75% | | 300251 | 光线传媒 | 12.89 | -61.65 | +0.71 | +5.83% | 1312134 | 167934.9 | 4.77% | | 300010 | ST豆神 | 4.03 | -412.57 | +0.22 | +5.77% | 1176903 | 46440.78 | 7.19% | | 002279 | 久其软件 | 6.10 | 149.00 | +0.32 | +5.54% | 352704 | 21205.9 | 4.43% | | 300296 | 利亚德 | 5.92 | 104.64 | +0.30 | +5.34% | 2099846 | 122588.4 | 9.06% | | 688207 | 格灵深瞳 | 18.17 | -20.84 | +0.92 | +5.33% | 104901.8 | 18826.13 | 4.05% | | 002963 | 豪尔赛 | 17.27 | -20.65 | +0.87 | +5.30% | 30457 | 5194.2 | 2.04% | | 000802 | 北京文化 | 3.99 | -16.94 | +0.20 | +5.28% | 668864 | 26374.74 | 9.35% | | 688004 | 博汇科技 | 41.21 | -76.77 | +2.02 | +5.15% | 70822.01 | 28975.16 | 8.84% | | 688028 | 沃尔德 | 79.17 | 90.38 | +3.88 | +5.15% | 51205.75 | 40601.75 | 3.39% | | 600977 | 中国电影 | 16.14 | 2427.11 | +0.78 | +5.08% | 593032 | 93847.09 | 3.18% | | 300736 | 百邦科技 | 27.84 | -140.65 | +1.32 | +4.98% | 28471 | 7844.97 | 2.28% | | 300005 | 探路者 | 10.38 | 234.56 | +0.49 | +4.95% | 424470 | 43712.04 | 4.84% | | 600791 | 京能置业 | 5.52 | -2.24 | +0.26 | +4.94% | 107844 | 5903.29 | 2.38% | | 300302 | 同有科技 | 21.98 | 33.37 | +1.02 | +4.87% | 153971 | 33580.2 | 4.14% | | 300315 | 掌趣科技 | 4.98 | -55.04 | +0.23 | +4.84% | 1594595 | 78148.66 | 5.89% | | 600246 | 万通发展 | 10.40 | -21.40 | +0.47 | +4.73% | 622409 | 63812.72 | 3.29% | | 300418 | 昆仑万维 | 41.97 | -58.32 | +1.84 | +4.59% | 744556.9 | 311356.2 | 6.54% | | 300182 | 捷成股份 | 6.16 | 110.51 | +0.27 | +4.58% | 4015738 | 247176.6 | 16.63% | | 300369 | 绿盟科技 | 10.96 | -280.56 | +0.48 | +4.58% | 962823.1 | 107040.3 | 11.75% | | 300785 | 值得买 | 33.38 | 322.82 | +1.46 | +4.57% | 91268 | 30260.3 | 7.01% | | 600118 | 中国卫星 | 60.13 | 672.85 | +2.63 | +4.57% | 532119 | 317252.4 | 4.50% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 69310 | 9435.529 | 5.16% | | 603903 | 中持股份 | 12.29 | -50.87 | +0.53 | +4.51% | 44084 | 5372.28 | 1.73% | | 920021 | 流金科技 | 8.84 | 94.88 | +0.37 | +4.37% | 444359 | 39497.56 | 17.95% | | 688568 | 中科星图 | 33.34 | -44.34 | +1.38 | +4.32% | 170127.5 | 58189.31 | 2.11% | | 688084 | 晶品特装 | 39.59 | -48.47 | +1.59 | +4.18% | 30893.07 | 12317.46 | 4.08% | | 688051 | 佳华科技 | 21.58 | -12.92 | +0.86 | +4.15% | 8201.92 | 1754.543 | 1.06% | | 300935 | 盈建科 | 24.13 | -20.67 | +0.95 | +4.10% | 27138 | 6374.78 | 4.73% | | 688280 | 精进电动 | 4.48 | -14.59 | +0.17 | +3.94% | 116721.4 | 5222.842 | 2.24% | | 300593 | 新雷能 | 22.09 | -61.17 | +0.83 | +3.90% | 145301 | 31874.83 | 3.23% | | 688168 | 安博通 | 30.40 | -46.12 | +1.14 | +3.90% | 19936.65 | 6021.152 | 1.84% | | 300223 | 君正股份 | 107.20 | 20.17 | +3.97 | +3.85% | 328243 | 351717.4 | 7.76% | | 300496 | 中科创达 | 57.29 | 47.52 | +2.12 | +3.84% | 92498 | 52652.59 | 2.50% | | 300353 | 东土科技 | 16.21 | 76.43 | +0.59 | +3.78% | 128720 | 20684.36 | 2.38% | | 300449 | 汉邦高科 | 6.32 | -50.54 | +0.23 | +3.78% | 57641 | 3597.69 | 1.49% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 350436 | 17180.48 | 2.71% | | 600683 | 京投发展 | 7.76 | -4.47 | +0.28 | +3.74% | 253883 | 19490.57 | 3.43% | | 688058 | 宝兰德 | 22.57 | -35.06 | +0.81 | +3.72% | 7167.84 | 1617.085 | 0.95% | | 688339 | 亿华通 | 17.11 | -7.53 | +0.61 | +3.70% | 44962.76 | 7706.526 | 2.30% | | 688272 | 富吉瑞 | 23.74 | -19.09 | +0.83 | +3.62% | 10143.33 | 2388.638 | 1.33% | | 300860 | 锋尚文化 | 30.95 | -319.96 | +1.08 | +3.62% | 65996 | 20080.71 | 6.03% | | 003001 | 中岩大地 | 14.71 | -29.35 | +0.51 | +3.59% | 31186 | 4543.82 | 2.73% | | 300928 | 华安鑫创 | 20.97 | -12.66 | +0.72 | +3.56% | 11410 | 2372.44 | 2.09% | | 605069 | 正和生态 | 10.51 | -9.13 | +0.36 | +3.55% | 42005 | 4341.92 | 1.98% | | 002780 | 三夫户外 | 13.75 | 25.05 | +0.47 | +3.54% | 69406 | 9498.29 | 5.23% | | 300662 | 科锐国际 | 21.89 | 13.48 | +0.74 | +3.50% | 50659 | 10776.02 | 2.58% | | 300229 | 拓尔思 | 13.33 | -31.71 | +0.45 | +3.49% | 173443 | 23006.47 | 1.99% | | 688500 | 慧辰股份 | 34.75 | -39.94 | +1.17 | +3.48% | 27736.08 | 9594.348 | 3.70% | | 300065 | 海兰信 | 13.94 | 724.64 | +0.46 | +3.41% | 331978 | 46405.36 | 5.06% | | 688315 | 诺禾致源 | 19.77 | 54.79 | +0.65 | +3.40% | 175208 | 34601.93 | 4.21% | | 300071 | 福石控股 | 4.28 | -47.47 | +0.14 | +3.38% | 1125866 | 47974.08 | 11.91% | | 603000 | 人民网 | 16.65 | 84.24 | +0.54 | +3.35% | 201140 | 33260.57 | 1.82% | | 002413 | 雷科防务 | 7.54 | -237.40 | +0.24 | +3.29% | 490568 | 36810.63 | 3.79% | | 300386 | 飞天诚信 | 10.63 | -54.62 | +0.33 | +3.20% | 39915 | 4201.97 | 1.55% | | 300445 | 康斯特 | 17.45 | 30.00 | +0.54 | +3.19% | 34327 | 5997.84 | 2.46% | | 301208 | 中亦科技 | 25.99 | 60.90 | +0.80 | +3.18% | 11168 | 2881.19 | 1.66% | | 688561 | 奇安信 | 25.72 | -9.54 | +0.79 | +3.17% | 64714.15 | 16690.33 | 0.95% | | 688790 | 昂瑞微 | 73.22 | -67.03 | +2.22 | +3.13% | 8302.148 | 6043.927 | 4.17% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 38422 | 4316.58 | 1.52% | | 300667 | 必创科技 | 14.44 | -41.96 | +0.43 | +3.07% | 31466 | 4522.3 | 1.81% | | 601111 | 中国国航 | 6.43 | -23.30 | +0.19 | +3.04% | 904254 | 57754.71 | 0.78% | | 300058 | 蓝色光标 | 13.39 | 143.11 | +0.39 | +3.00% | 2261083 | 300444.6 | 6.50% | | 601858 | 中国科传 | 20.29 | 35.47 | +0.59 | +2.99% | 133109 | 27122.47 | 1.68% | | 300287 | 飞利信 | 3.47 | -71.23 | +0.10 | +2.97% | 213860 | 7361.55 | 1.62% | | 603986 | 兆易创新 | 245.48 | 14.86 | +7.07 | +2.97% | 274331 | 677107.9 | 4.09% | | 001259 | 利仁科技 | 38.90 | 242.92 | +1.09 | +2.88% | 5567 | 2142.16 | 1.17% | | 688489 | 三未信安 | 24.06 | 3914.40 | +0.67 | +2.86% | 15872.15 | 3831.038 | 0.94% | | 600410 | 华胜天成 | 12.68 | -23.57 | +0.35 | +2.84% | 676100 | 84897.96 | 6.17% | | 601949 | 中国出版 | 5.80 | 26.08 | +0.16 | +2.84% | 248666 | 14402.41 | 1.31% | | 000969 | 安泰科技 | 15.25 | 35.19 | +0.42 | +2.83% | 179936 | 27474.08 | 1.73% | | 301380 | 挖金客 | 29.90 | 61.09 | +0.82 | +2.82% | 21127 | 6241.39 | 2.57% | | 301293 | 三博脑科 | 52.33 | 157.88 | +1.43 | +2.81% | 56065 | 29055.33 | 3.26% | | 603803 | 瑞斯康达 | 8.42 | -146.61 | +0.23 | +2.81% | 77020 | 6457.35 | 1.81% | | 300150 | 世纪瑞尔 | 4.08 | 278.57 | +0.11 | +2.77% | 55038 | 2225.54 | 1.19% | | 600588 | 用友网络 | 9.33 | -25.75 | +0.25 | +2.75% | 516003 | 48013.68 | 1.51% | | 688369 | 致远互联 | 17.19 | -9.30 | +0.46 | +2.75% | 24821.56 | 4279.378 | 2.15% | | 300456 | 赛微电子 | 25.81 | 10.77 | +0.69 | +2.75% | 156621 | 40301.25 | 2.62% | | 603888 | 新华网 | 17.21 | 38.47 | +0.46 | +2.75% | 112170 | 19190.32 | 1.51% | | 301302 | 华如科技 | 22.83 | -19.65 | +0.61 | +2.75% | 82817 | 18759.09 | 5.96% | | 002829 | 星网宇达 | 15.39 | -21.93 | +0.41 | +2.74% | 56382 | 8696.591 | 3.74% | | 002362 | 汉王科技 | 16.97 | -17.08 | +0.45 | +2.72% | 76529 | 12868.93 | 3.69% | | 688722 | 同益中 | 14.75 | 29.93 | +0.39 | +2.72% | 35688.04 | 5274.564 | 1.59% | | 688056 | 莱伯泰科 | 39.03 | 98.76 | +1.03 | +2.71% | 8681.58 | 3368.661 | 1.30% | | 600288 | 大恒科技 | 10.25 | 23.51 | +0.27 | +2.71% | 107055 | 10890.59 | 2.45% | | 920179 | 凯德石英 | 41.49 | 213.89 | +1.09 | +2.70% | 11645 | 4828.792 | 1.95% | | 002771 | 真视通 | 10.75 | -48.05 | +0.28 | +2.67% | 43673 | 4656.74 | 2.42% | | 688621 | 阳光诺和 | 53.30 | 988.46 | +1.38 | +2.66% | 11077.88 | 5841.911 | 0.99% | | 300455 | 航天智装 | 17.54 | -699.52 | +0.45 | +2.63% | 82213 | 14432.04 | 1.16% | | 920879 | 基康技术 | 11.72 | 28.98 | +0.30 | +2.63% | 7033 | 818.7063 | 0.38% | | 301270 | 汉仪股份 | 28.22 | 231.47 | +0.72 | +2.62% | 16642 | 4702.29 | 1.76% | | 300846 | 首都在线 | 17.26 | -141.15 | +0.44 | +2.62% | 149042 | 25629.34 | 3.58% | | 600376 | 首开股份 | 2.75 | -1.10 | +0.07 | +2.61% | 334328 | 9164.96 | 1.30% | | 300663 | 科蓝软件 | 7.08 | -6.82 | +0.18 | +2.61% | 102347 | 7208.169 | 2.19% | | 688466 | 金科环境 | 14.98 | 47.32 | +0.38 | +2.60% | 10981.33 | 1636.098 | 0.90% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.16 | +2.59% | 256565 | 16124.25 | 1.09% | | 300271 | 华宇软件 | 5.60 | -30.78 | +0.14 | +2.56% | 119685 | 6670.9 | 1.49% | | 688456 | 有研粉材 | 51.64 | 57.51 | +1.29 | +2.56% | 28329.42 | 14663.69 | 2.73% | | 688291 | 金橙子 | 30.84 | 45.31 | +0.77 | +2.56% | 10457.22 | 3234.517 | 1.02% | | 603516 | 淳中科技 | 58.49 | 52.76 | +1.46 | +2.56% | 39941 | 23375.06 | 1.98% | | 688047 | 龙芯中科 | 94.38 | -79.87 | +2.35 | +2.55% | 18930.63 | 17784.16 | 0.47% | | 603588 | 高能时代 | 11.30 | 12.34 | +0.28 | +2.54% | 272047 | 30693.93 | 1.79% | | 300406 | 九强生物 | 12.92 | 30.21 | +0.32 | +2.54% | 86122 | 11008.45 | 2.03% | | 603138 | 海量数据 | 15.70 | -58.63 | +0.38 | +2.48% | 194208 | 30232.66 | 6.62% | | 300965 | 恒宇信通 | 38.37 | -739.86 | +0.92 | +2.46% | 4502 | 1714.98 | 0.82% | | 002306 | ST云网 | 1.67 | -23.73 | +0.04 | +2.45% | 71923 | 1182.1 | 0.89% | | 003007 | 直真科技 | 35.23 | 61.02 | +0.84 | +2.44% | 9580 | 3362.76 | 1.32% | | 300513 | 恒实科技 | 6.30 | -2.90 | +0.15 | +2.44% | 47138 | 2934.53 | 1.50% | | 002659 | 凯文教育 | 4.20 | -155.72 | +0.10 | +2.44% | 116960 | 4902.9 | 1.95% | | 688338 | 赛科希德 | 26.07 | 32.76 | +0.62 | +2.44% | 5484.92 | 1420.573 | 0.52% | | 688244 | 永信至诚 | 15.57 | -27.21 | +0.37 | +2.43% | 53354.92 | 8283.591 | 3.53% | | 002467 | 二六三 | 4.64 | -17.22 | +0.11 | +2.43% | 229305 | 10549.09 | 1.68% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 80505 | 4774.83 | 1.78% | | 600037 | 歌华有线 | 6.83 | 60.55 | +0.16 | +2.40% | 161760 | 11023.26 | 1.16% | | 300166 | 东方国信 | 11.57 | -53.54 | +0.27 | +2.39% | 419723 | 48251.46 | 4.51% | | 301085 | 亚康股份 | 56.62 | -59.62 | +1.32 | +2.39% | 29467 | 16703.95 | 4.93% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 37766 | 8543.81 | 1.44% | | 688229 | 博睿数据 | 57.84 | -22.59 | +1.33 | +2.35% | 2388.8 | 1380.159 | 0.54% | | 688729 | 屹唐股份 | 20.52 | 49.39 | +0.47 | +2.34% | 391164.7 | 78895.17 | 2.24% | | 002350 | 北京科锐 | 11.85 | -1263.72 | +0.27 | +2.33% | 65363 | 7823.98 | 1.23% | | 000065 | 北方国际 | 10.16 | 15.51 | +0.23 | +2.32% | 248836 | 25260.14 | 2.34% | | 300465 | 高伟达 | 10.37 | 294.63 | +0.23 | +2.27% | 44797 | 4622.49 | 1.01% | | 300231 | 银信科技 | 7.70 | 85.99 | +0.17 | +2.26% | 41808 | 3198.3 | 0.94% | | 300895 | 铜牛信息 | 44.97 | -91.64 | +0.99 | +2.25% | 20131 | 9039.431 | 2.95% | | 603778 | 国晟科技 | 7.32 | -8.34 | +0.16 | +2.23% | 582247 | 42180.65 | 9.06% | | 300430 | *ST益通 | 3.77 | -1.05 | +0.08 | +2.17% | 42235 | 1587.09 | 1.63% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 174017 | 14025.66 | 3.10% | | 920429 | 康比特 | 9.19 | 23.16 | +0.19 | +2.11% | 7153 | 652.6123 | 0.63% | | 688068 | 热景生物 | 70.70 | -21.93 | +1.45 | +2.09% | 12678.17 | 9039.042 | 1.37% | | 688597 | 煜邦电力 | 5.43 | -59.13 | +0.11 | +2.07% | 42377.8 | 2301.479 | 1.26% | | 600463 | 空港股份 | 6.94 | -23.67 | +0.14 | +2.06% | 20501 | 1417.9 | 0.68% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.05 | +2.03% | 254947 | 6345.64 | 0.65% | | 300958 | 建工修复 | 10.17 | -20.56 | +0.20 | +2.01% | 17943 | 1813.83 | 1.97% | | 600657 | 信达地产 | 2.56 | -1.44 | +0.05 | +1.99% | 215887 | 5507.85 | 0.76% | | 002657 | 中科金财 | 14.47 | -22.95 | +0.28 | +1.97% | 38658 | 5579.33 | 1.15% | | 301598 | 博科测试 | 52.43 | 20.87 | +1.01 | +1.96% | 7177 | 3746.77 | 3.89% | | 300139 | 晓程科技 | 40.32 | 78.71 | +0.77 | +1.95% | 270293 | 108193.6 | 11.57% | | 002153 | 石基信息 | 7.34 | -117.81 | +0.14 | +1.94% | 94452 | 6894.18 | 0.59% | | 300541 | 先进数通 | 9.05 | 120.60 | +0.17 | +1.91% | 31120 | 2800.39 | 0.80% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 856228.9 | 22860.93 | 1.83% | | 301372 | 科净源 | 32.19 | -43.86 | +0.60 | +1.90% | 8689 | 2808.39 | 2.11% | | 688181 | 八亿时空 | 31.12 | 41.39 | +0.58 | +1.90% | 27727.25 | 8625.151 | 2.08% | | 301047 | 义翘神州 | 110.86 | 75.30 | +2.05 | +1.88% | 62587 | 70188.23 | 5.23% | | 002739 | 儒意电影 | 9.32 | -104.31 | +0.17 | +1.86% | 439676 | 41100.08 | 2.09% | | 300048 | 合康新能 | 4.42 | -38.19 | +0.08 | +1.84% | 48292 | 2125.58 | 0.43% | | 600962 | 国投中鲁 | 22.26 | 246.41 | +0.40 | +1.83% | 29814 | 6599.68 | 1.14% | | 920579 | 机科股份 | 13.97 | -25.87 | +0.25 | +1.82% | 6883 | 958.1381 | 1.54% | | 002151 | 北斗星通 | 26.87 | -57.38 | +0.48 | +1.82% | 74537 | 20030.1 | 1.68% | | 603082 | 北自科技 | 38.69 | 43.16 | +0.69 | +1.82% | 25391 | 9766.689 | 6.26% | | 300773 | 拉卡拉 | 14.60 | 9.35 | +0.26 | +1.81% | 203358 | 29594.16 | 1.98% | | 300036 | 超图软件 | 10.17 | -25.45 | +0.18 | +1.80% | 57004 | 5784.61 | 1.28% | | 603698 | 航天工程 | 19.23 | 56.68 | +0.34 | +1.80% | 75180 | 14465.64 | 1.40% | | 300858 | 科拓生物 | 13.18 | 64.26 | +0.23 | +1.78% | 10945 | 1438.2 | 0.56% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 25264 | 2748.75 | 1.13% | | 300204 | 舒泰神 | 17.87 | -97.18 | +0.31 | +1.77% | 64583 | 11473.02 | 1.42% | | 688651 | 盛邦安全 | 20.76 | -33.18 | +0.36 | +1.76% | 16813.14 | 3509.847 | 3.58% | | 301265 | 华新科技 | 23.78 | 119.20 | +0.41 | +1.75% | 84108 | 19774.38 | 3.41% | | 600159 | 大龙地产 | 2.32 | -6.49 | +0.04 | +1.75% | 88169 | 2029.95 | 1.06% | | 002599 | 盛通股份 | 5.81 | -208.93 | +0.10 | +1.75% | 79410 | 4605.77 | 1.92% | | 603025 | 大豪科技 | 12.35 | 15.65 | +0.21 | +1.73% | 57575 | 7079.89 | 0.52% | | 300200 | 高盟新材 | 7.67 | 47.32 | +0.13 | +1.72% | 24461 | 1866.43 | 0.58% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 22235 | 3944.16 | 0.67% | | 002612 | 朗姿股份 | 17.76 | 36.69 | +0.30 | +1.72% | 62032 | 10833.73 | 2.37% | | 301080 | 百普赛斯 | 89.67 | 77.21 | +1.51 | +1.71% | 131562 | 119651.4 | 10.37% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 338643 | 28098.29 | 1.83% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 59972 | 4062.14 | 0.91% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.15 | +1.64% | 65655 | 6073.46 | 1.12% | | 920808 | 曙光数创 | 44.97 | -729.62 | +0.72 | +1.63% | 9337 | 4223.084 | 0.48% | | 002368 | 太极股份 | 13.25 | -6.74 | +0.21 | +1.61% | 120015 | 15952.15 | 1.93% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 72019 | 5951.85 | 1.62% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 89079 | 4594.53 | 1.05% | | 300774 | 倍杰特 | 7.78 | -134.60 | +0.12 | +1.57% | 38600 | 3001.85 | 1.89% | | 688277 | 天智航 | 15.67 | -44.51 | +0.24 | +1.56% | 41664.98 | 6556.998 | 0.89% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 284858 | 5551.65 | 1.21% | | 301236 | 软通动力 | 33.64 | -4529.97 | +0.51 | +1.54% | 75921 | 25550.64 | 0.87% | | 300324 | 旋极信息 | 3.31 | -11.74 | +0.05 | +1.53% | 280045 | 9207.98 | 1.64% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 132046 | 2640.56 | 1.33% | | 300851 | 交大思诺 | 21.36 | 23.96 | +0.32 | +1.52% | 5228 | 1111.81 | 0.92% | | 000603 | 盛达资源 | 28.15 | 21.71 | +0.42 | +1.51% | 427106 | 119138.8 | 6.41% | | 000798 | 中水渔业 | 8.73 | 25.30 | +0.13 | +1.51% | 91533 | 7926.98 | 2.50% | | 000938 | 紫光股份 | 24.96 | 23.37 | +0.37 | +1.50% | 609128 | 151941.1 | 2.13% | | 688485 | 九州一轨 | 75.58 | 3006.01 | +1.12 | +1.50% | 35464.32 | 27310.24 | 2.36% | | 300365 | 恒华科技 | 4.06 | -8.33 | +0.06 | +1.50% | 67481 | 2716.37 | 1.32% | | 300759 | 康龙化成 | 45.16 | 46.87 | +0.66 | +1.48% | 335068 | 151182.4 | 2.36% | | 002453 | 华软科技 | 4.13 | -14.40 | +0.06 | +1.47% | 81481 | 3333.23 | 1.27% | | 600658 | 电子城 | 3.45 | -2.04 | +0.05 | +1.47% | 62461 | 2152.12 | 0.56% | | 300045 | 华力创通 | 14.50 | -85.12 | +0.21 | +1.47% | 426610 | 61805.7 | 8.15% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.25 | +1.46% | 15306 | 2653.77 | 0.81% | | 603123 | 翠微股份 | 9.11 | -17.02 | +0.13 | +1.45% | 109052 | 9893.84 | 1.67% | | 301120 | 新特电气 | 11.98 | 304.36 | +0.17 | +1.44% | 38008 | 4536.15 | 1.68% | | 300719 | 安达维尔 | 10.58 | -68.13 | +0.15 | +1.44% | 24018 | 2544.96 | 1.34% | | 300887 | 谱尼测试 | 6.35 | -19.75 | +0.09 | +1.44% | 40705 | 2574.94 | 1.12% | | 601998 | 中信银行 | 9.23 | 7.08 | +0.13 | +1.43% | 395135 | 36058.08 | 0.10% | | 002878 | 元隆雅图 | 15.22 | -79.60 | +0.21 | +1.40% | 315280 | 47054.18 | 13.36% | | 920184 | 国源科技 | 10.90 | 61.74 | +0.15 | +1.40% | 8506 | 924.0846 | 0.95% | | 002051 | 中工国际 | 8.78 | 41.66 | +0.12 | +1.39% | 171642 | 15058.81 | 1.40% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 62075 | 4069.25 | 0.54% | | 600206 | 有研新材 | 38.83 | 116.27 | +0.53 | +1.38% | 672180 | 261132.7 | 7.94% | | 603871 | 嘉友国际 | 11.75 | 11.61 | +0.16 | +1.38% | 79893 | 9383.16 | 0.58% | | 002373 | 千方科技 | 8.11 | 94.01 | +0.11 | +1.37% | 114438 | 9240.04 | 0.83% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 70189 | 4701.17 | 0.95% | | 601698 | 中国卫通 | 22.95 | 288.07 | +0.30 | +1.32% | 253204 | 58609.07 | 0.60% | | 603616 | 韩建河山 | 4.63 | -30.52 | +0.06 | +1.31% | 40914 | 1893.54 | 1.06% | | 688658 | 悦康药业 | 11.60 | -16.40 | +0.15 | +1.31% | 49520.96 | 5724.146 | 1.10% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.12 | +1.30% | 59175 | 5534.39 | 1.13% | | 688282 | 理工导航 | 45.61 | -85.96 | +0.58 | +1.29% | 8290.148 | 3816.874 | 0.93% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | +0.09 | +1.27% | 175139 | 12498.93 | 3.17% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 98075 | 2337.46 | 0.77% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 83132 | 8639.18 | 0.68% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 50195 | 3229.14 | 0.39% | | 301367 | 瑞迈特 | 41.13 | 22.24 | +0.51 | +1.26% | 9996 | 4087.97 | 1.04% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 9450 | 1452.85 | 1.31% | | 301668 | 昊创瑞通 | 27.82 | 51.13 | +0.34 | +1.24% | 4723 | 1310.33 | 1.20% | | 301333 | 诺思格 | 56.00 | 46.42 | +0.68 | +1.23% | 14559 | 8191.64 | 1.51% | | 002933 | 新兴装备 | 24.88 | 110.53 | +0.30 | +1.22% | 12903 | 3218.25 | 1.10% | | 688562 | 航天软件 | 14.98 | -217.96 | +0.18 | +1.22% | 30933.84 | 4648.078 | 0.77% | | 002439 | 启明星辰 | 14.25 | -54.26 | +0.17 | +1.21% | 237612 | 34096.18 | 3.26% | | 300444 | 双杰电气 | 7.67 | 43.29 | +0.09 | +1.19% | 134688 | 10290.88 | 2.15% | | 603267 | 鸿远电子 | 37.71 | 43.03 | +0.43 | +1.15% | 22676 | 8572.68 | 0.98% | | 000605 | 渤海股份 | 5.38 | 187.55 | +0.06 | +1.13% | 35321 | 1891.22 | 1.00% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 4910818 | 220845.4 | 1.39% | | 002186 | 全聚德 | 9.12 | 268.70 | +0.10 | +1.11% | 24069 | 2181.82 | 0.78% | | 300797 | 钢研纳克 | 11.90 | 24.49 | +0.13 | +1.10% | 14627 | 1735.35 | 0.38% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 31950.99 | 1223.286 | 0.83% | | 688015 | 交控科技 | 13.66 | 19.59 | +0.14 | +1.04% | 14711.63 | 2016.178 | 0.78% | | 300810 | 中科海讯 | 20.51 | -75.47 | +0.21 | +1.03% | 16120 | 3313.76 | 1.41% | | 300674 | 宇信科技 | 14.90 | 19.71 | +0.15 | +1.02% | 71501 | 10663.88 | 1.02% | | 688687 | 凯因科技 | 16.02 | -136.68 | +0.16 | +1.01% | 10640.78 | 1700.964 | 0.62% | | 688411 | 海博思创 | 175.33 | 21.55 | +1.75 | +1.01% | 48537.81 | 83984.2 | 3.66% | | 600855 | 航天长峰 | 12.31 | -35.07 | +0.12 | +0.98% | 43450 | 5365.18 | 0.93% | | 920160 | 北矿检测 | 17.63 | 22.88 | +0.17 | +0.97% | 1081 | 190.3394 | 0.42% | | 300661 | 圣邦股份 | 82.02 | 59.85 | +0.79 | +0.97% | 73240 | 60502.27 | 1.21% | | 920806 | 云星宇 | 9.38 | 48.81 | +0.09 | +0.97% | 9116 | 852.1822 | 0.30% | | 300212 | *ST易录 | 7.41 | -2.01 | +0.07 | +0.95% | 63551 | 4672.74 | 0.90% | | 603860 | 中公高科 | 25.47 | 29.69 | +0.24 | +0.95% | 9558 | 2431.5 | 1.43% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 89996 | 2875.99 | 1.22% | | 688570 | 天玛智控 | 13.99 | 212.51 | +0.13 | +0.94% | 5337.65 | 749.7413 | 0.28% | | 002462 | 嘉事堂 | 10.79 | 210.44 | +0.10 | +0.94% | 17028 | 1832.12 | 0.58% | | 002271 | 东方雨虹 | 10.80 | -664.12 | +0.10 | +0.93% | 192787 | 20717.7 | 0.99% | | 688356 | 键凯科技 | 77.03 | 92.52 | +0.71 | +0.93% | 22317.73 | 17450.03 | 3.68% | | 601886 | 江河集团 | 11.97 | 14.40 | +0.11 | +0.93% | 56359 | 6657.58 | 0.50% | | 300081 | ST恒信 | 3.35 | -5.46 | +0.03 | +0.90% | 71694 | 2403.39 | 1.19% | | 002066 | 瑞泰科技 | 14.00 | -24.71 | +0.12 | +0.86% | 34155 | 4787.81 | 1.48% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 15087 | 2494.139 | 1.78% | | 601136 | 首创证券 | 13.19 | 33.61 | +0.11 | +0.84% | 41312 | 5421.2 | 0.15% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 49852 | 2992.6 | 0.92% | | 300803 | 指南针 | 44.18 | 270.52 | +0.36 | +0.82% | 147388 | 65351.31 | 1.66% | | 603927 | 中科软 | 14.11 | 58.99 | +0.11 | +0.79% | 58350 | 8240.28 | 0.70% | | 001393 | 维通利 | 40.20 | 30.01 | +0.31 | +0.78% | 29865 | 11980.21 | 6.22% | | 600055 | 万东医疗 | 10.48 | -21.38 | +0.08 | +0.77% | 27279 | 2851.23 | 0.39% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 58490 | 6199.51 | 0.58% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 119601 | 1589.79 | 0.68% | | 920047 | 诺思兰德 | 13.38 | -58.41 | +0.10 | +0.75% | 32446 | 4308.392 | 1.80% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 90872 | 3655.23 | 0.42% | | 603613 | 国联股份 | 18.97 | 10.27 | +0.14 | +0.74% | 56749 | 10712.84 | 0.79% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 54761 | 2217.57 | 0.89% | | 300011 | 鼎汉技术 | 5.45 | -59.92 | +0.04 | +0.74% | 21240 | 1156.97 | 0.42% | | 920344 | 三元基因 | 19.69 | 106.69 | +0.14 | +0.72% | 9860 | 1941.62 | 0.87% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 259000 | 3649.03 | 0.95% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.03 | +0.71% | 395693 | 16881.11 | 0.65% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 167053 | 16777.81 | 0.93% | | 601598 | 中国外运 | 7.19 | 12.84 | +0.05 | +0.70% | 125328 | 8911.93 | 0.24% | | 300055 | 万邦达 | 4.77 | -16.44 | +0.03 | +0.63% | 69659 | 3324.04 | 1.10% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 124134 | 10709.11 | 0.78% | | 000860 | 顺鑫农业 | 12.15 | -21.26 | +0.07 | +0.58% | 78925 | 9572.631 | 1.06% | | 603392 | 万泰生物 | 24.52 | -68.05 | +0.14 | +0.57% | 18502 | 4535.38 | 0.15% | | 001210 | 金房能源 | 20.30 | 22.56 | +0.11 | +0.54% | 36346 | 7471.67 | 3.81% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.03 | +0.54% | 21542 | 1196.87 | 0.36% | | 688316 | 青云科技 | 47.44 | -37.43 | +0.25 | +0.53% | 27097.57 | 12824.78 | 5.65% | | 300073 | 当升科技 | 34.25 | 24.13 | +0.18 | +0.53% | 59608 | 20423.35 | 1.18% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 21201.12 | 1223.959 | 0.53% | | 001220 | 世盟股份 | 28.81 | 23.15 | +0.15 | +0.52% | 5494 | 1584.68 | 2.38% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 58339 | 2248.46 | 0.78% | | 601089 | 福元医药 | 15.49 | 20.21 | +0.08 | +0.52% | 13465 | 2078.42 | 0.28% | | 300485 | 赛升药业 | 7.76 | -22.42 | +0.04 | +0.52% | 26005 | 2006.5 | 0.95% | | 600489 | 中金黄金 | 21.49 | 15.00 | +0.11 | +0.51% | 474481 | 102313 | 0.98% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.03 | +0.48% | 104375 | 6602.25 | 0.31% | | 600429 | 三元股份 | 4.35 | -23.60 | +0.02 | +0.46% | 109903 | 4735.7 | 0.73% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 175441 | 3840.83 | 0.59% | | 600015 | 华夏银行 | 6.63 | 4.40 | +0.03 | +0.45% | 511470 | 33769.27 | 0.33% | | 300384 | 三联虹普 | 11.06 | 29.07 | +0.05 | +0.45% | 10974 | 1214.82 | 0.50% | | 300688 | 创业黑马 | 30.21 | -167.09 | +0.13 | +0.43% | 50037 | 15119.09 | 3.37% | | 300684 | 中石科技 | 67.50 | 54.41 | +0.28 | +0.42% | 156896 | 108360.4 | 7.68% | | 002721 | 金一文化 | 2.44 | 66.55 | +0.01 | +0.41% | 225860 | 5485.07 | 0.85% | | 920208 | 青矩技术 | 10.31 | 9.67 | +0.04 | +0.39% | 8702 | 896.5577 | 0.54% | | 920592 | 华信永道 | 26.39 | -41.17 | +0.10 | +0.38% | 30037 | 7922.874 | 5.97% | | 688613 | 奥精医疗 | 7.93 | 126.06 | +0.03 | +0.38% | 93431.51 | 7433.496 | 6.82% | | 600536 | 中国软件 | 30.02 | 972.43 | +0.11 | +0.37% | 49195 | 14774.92 | 0.58% | | 301162 | 国能日新 | 32.78 | 37.72 | +0.12 | +0.37% | 19025 | 6230.2 | 1.57% | | 920703 | 广厦环能 | 8.64 | 19.65 | +0.03 | +0.35% | 2085 | 179.7171 | 0.39% | | 002662 | 峰璟股份 | 2.91 | 90.92 | +0.01 | +0.34% | 54843 | 1590.95 | 0.37% | | 600313 | 农发种业 | 5.86 | 107.34 | +0.02 | +0.34% | 277913 | 16244.7 | 2.57% | | 601169 | 北京银行 | 5.96 | 5.90 | +0.02 | +0.34% | 1395091 | 83056.3 | 0.66% | | 920553 | 凯腾精工 | 6.06 | 57.39 | +0.02 | +0.33% | 2596 | 157.7148 | 0.28% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1659259 | 52700.58 | 0.36% | | 601336 | 新华保险 | 52.15 | 6.33 | +0.16 | +0.31% | 67599 | 35050.35 | 0.32% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 232759 | 7798.66 | 0.62% | | 688201 | ST信安 | 7.05 | 192.75 | +0.02 | +0.28% | 14417.24 | 1018.124 | 0.45% | | 600007 | 中国国贸 | 22.28 | 18.25 | +0.06 | +0.27% | 15642 | 3467.19 | 0.16% | | 301508 | 中机认检 | 23.47 | 31.29 | +0.06 | +0.26% | 4829 | 1131.54 | 0.82% | | 001280 | 中国铀业 | 58.89 | 64.63 | +0.15 | +0.26% | 28474 | 16810.61 | 1.64% | | 301370 | 国科恒泰 | 8.07 | 325.36 | +0.02 | +0.25% | 14942 | 1207.2 | 0.32% | | 605178 | 时空科技 | 57.65 | -36.21 | +0.14 | +0.24% | 13275 | 7674.52 | 1.34% | | 920508 | 殷图网联 | 13.19 | 385.28 | +0.03 | +0.23% | 3033 | 399.4198 | 0.95% | | 920145 | 恒合股份 | 8.82 | -41.03 | +0.02 | +0.23% | 2723 | 240.769 | 0.56% | | 300318 | 博晖创新 | 4.46 | -43.93 | +0.01 | +0.22% | 36863 | 1643.3 | 0.46% | | 688236 | 春立医疗 | 13.39 | 19.05 | +0.03 | +0.22% | 18187.3 | 2421.551 | 0.63% | | 601061 | 中信金属 | 9.38 | 11.12 | +0.02 | +0.21% | 72079 | 6784.53 | 0.15% | | 688050 | 爱博医疗 | 42.62 | 33.84 | +0.09 | +0.21% | 19368.19 | 8230.05 | 1.00% | | 600161 | 天坛生物 | 12.53 | 35.39 | +0.02 | +0.16% | 59953 | 7484.76 | 0.30% | | 601728 | 中国电信 | 6.80 | 21.74 | +0.01 | +0.15% | 593457 | 40033.94 | 0.08% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 22397 | 1530.91 | 0.62% | | 601126 | 四方股份 | 31.09 | 29.75 | +0.04 | +0.13% | 129630 | 40499.03 | 1.57% | | 300374 | 中铁装配 | 9.85 | -16.55 | +0.01 | +0.10% | 23728 | 2337.61 | 0.97% | | 601881 | 中国银河 | 11.76 | 10.22 | +0.01 | +0.09% | 100018 | 11748.96 | 0.14% | | 688198 | 佰仁医疗 | 70.25 | 54.57 | +0.04 | +0.06% | 1392.11 | 980.8369 | 0.10% | | 300523 | 辰安科技 | 19.07 | -27.81 | +0.01 | +0.05% | 13960 | 2678.29 | 0.60% | | 920122 | 中纺标 | 21.91 | 70.71 | +0.01 | +0.05% | 6678 | 1457.71 | 1.79% | | 601995 | 中金公司 | 27.93 | 13.45 | +0.01 | +0.04% | 165831 | 46259.71 | 0.41% | | 688169 | 石头科技 | 137.20 | 19.88 | +0.04 | +0.03% | 34876.37 | 47731.66 | 1.34% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 112143 | 2551.23 | 0.41% | | 600016 | 民生银行 | 3.43 | 5.70 | 0.00 | 0.00% | 1421673 | 48844.28 | 0.40% | | 600155 | 华创云信 | 5.35 | 73.08 | 0.00 | 0.00% | 119614 | 6420.87 | 0.55% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 70015 | 2413.42 | 0.87% | | 601991 | 大唐发电 | 4.72 | 12.37 | 0.00 | 0.00% | 595908 | 28125.5 | 0.48% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 61002 | 1019.87 | 0.14% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 85224 | 1126.7 | 0.10% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 7717 | 210.02 | 0.11% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 331275 | 10122.92 | 0.55% | | 688811 | 有研复材 | 17.36 | 135.44 | 0.00 | 0.00% | 42498.39 | 7433.562 | 4.28% | | 601066 | 中信建投 | 22.21 | 13.66 | -0.01 | -0.05% | 62754 | 13939.32 | 0.10% | | 001289 | 龙源电力 | 14.72 | 42.67 | -0.01 | -0.07% | 16446 | 2421.07 | 0.03% | | 601398 | 工商银行 | 8.60 | 7.98 | -0.01 | -0.12% | 1772697 | 152199.2 | 0.07% | | 603590 | 康辰药业 | 25.42 | 29.73 | -0.03 | -0.12% | 10850 | 2763.37 | 0.68% | | 600299 | 安迪苏 | 8.42 | 14.16 | -0.01 | -0.12% | 143961 | 12076.75 | 0.47% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 90888 | 6477.05 | 0.54% | | 002065 | 东华软件 | 6.27 | 56.71 | -0.01 | -0.16% | 125274 | 7904.36 | 0.43% | | 688520 | 神州细胞 | 31.33 | -15.38 | -0.05 | -0.16% | 10217.68 | 3206.577 | 0.23% | | 300003 | 乐普医疗 | 12.38 | 34.67 | -0.02 | -0.16% | 101070 | 12500.38 | 0.64% | | 920575 | *ST康乐 | 5.64 | -3.33 | -0.01 | -0.18% | 23486 | 1324.987 | 1.25% | | 601658 | 邮储银行 | 5.61 | 7.41 | -0.01 | -0.18% | 982488 | 55039.04 | 0.14% | | 920017 | 星昊医药 | 16.31 | 15.98 | -0.03 | -0.18% | 6122 | 999.2076 | 0.50% | | 688111 | 金山办公 | 225.18 | 31.71 | -0.42 | -0.19% | 39242.85 | 89317 | 0.85% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.01 | -0.20% | 19182 | 954.32 | 0.24% | | 605599 | 菜百股份 | 14.72 | 11.46 | -0.03 | -0.20% | 27396 | 4012.96 | 0.35% | | 600859 | 王府井 | 9.70 | -84.82 | -0.02 | -0.21% | 62239 | 6043.79 | 0.55% | | 002755 | 奥赛康 | 12.70 | 64.53 | -0.03 | -0.24% | 44653 | 5660.4 | 0.48% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 115183 | 4722.74 | 0.16% | | 688246 | 嘉和美康 | 15.06 | -10.43 | -0.04 | -0.26% | 35315.25 | 5401.771 | 2.57% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 214222 | 15575.8 | 1.16% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.03 | -0.28% | 9748 | 1030.71 | 0.24% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 16322 | 1624.13 | 0.61% | | 600258 | 首旅酒店 | 13.13 | 16.70 | -0.04 | -0.30% | 143534 | 18714.31 | 1.29% | | 688200 | 华峰测控 | 221.93 | 55.87 | -0.68 | -0.31% | 59252.49 | 133702 | 2.95% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 193777 | 5815.41 | 0.56% | | 920493 | 并行科技 | 86.57 | 63.48 | -0.30 | -0.35% | 11889 | 10368.75 | 2.66% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 62545 | 1800.51 | 0.44% | | 600058 | 五矿发展 | 8.58 | -97.17 | -0.03 | -0.35% | 39139 | 3360.17 | 0.37% | | 601888 | 中国中免 | 53.20 | 26.29 | -0.19 | -0.36% | 96549 | 51213.21 | 0.49% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 25847 | 712.0923 | 0.21% | | 601816 | 京沪高铁 | 5.28 | 19.01 | -0.02 | -0.38% | 907098 | 47885.54 | 0.19% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 132409.4 | 6718.925 | 0.15% | | 600900 | 长江电力 | 29.71 | 22.26 | -0.12 | -0.40% | 506294 | 150251.3 | 0.21% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 739231.1 | 17876.35 | 0.93% | | 688432 | 有研硅 | 33.57 | 100.67 | -0.14 | -0.42% | 254688.4 | 87001.1 | 2.04% | | 301269 | 华大九天 | 90.76 | 630.57 | -0.38 | -0.42% | 58844 | 53780.65 | 1.07% | | 002738 | 中矿资源 | 36.05 | 14.00 | -0.16 | -0.44% | 162805 | 58900.85 | 2.29% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 572877 | 25464.15 | 0.44% | | 601628 | 中国人寿 | 35.02 | 13.08 | -0.17 | -0.48% | 103160 | 36044.33 | 0.05% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 57285 | 3405.51 | 0.49% | | 002713 | 东易日盛 | 7.68 | 163.41 | -0.04 | -0.52% | 68377 | 5300.95 | 1.30% | | 600861 | 北京人力 | 12.88 | 10.77 | -0.07 | -0.54% | 13843 | 1787.58 | 0.24% | | 601288 | 农业银行 | 7.35 | 8.39 | -0.04 | -0.54% | 1633737 | 120078.8 | 0.05% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.03 | -0.56% | 25831.72 | 1380.632 | 0.46% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.05 | -0.56% | 60597 | 5355.51 | 0.41% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 65666 | 4607.54 | 0.30% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 44889 | 1573.59 | 0.10% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 94644 | 4962.9 | 1.09% | | 300034 | 钢研高纳 | 13.92 | 138.48 | -0.08 | -0.57% | 47050 | 6593.68 | 0.61% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 49199 | 3298.83 | 0.68% | | 688197 | 首药控股 | 34.28 | -273.96 | -0.21 | -0.61% | 9643.51 | 3310.569 | 0.65% | | 603979 | 金诚信 | 55.03 | 11.17 | -0.35 | -0.63% | 40742 | 22786.11 | 0.65% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 116673 | 1823.57 | 0.44% | | 601668 | 中国建筑 | 4.64 | 6.48 | -0.03 | -0.64% | 1327130 | 61927.25 | 0.32% | | 000959 | 首钢股份 | 2.98 | 70.99 | -0.02 | -0.67% | 119130 | 3568.58 | 0.16% | | 601186 | 中国铁建 | 5.94 | 6.25 | -0.04 | -0.67% | 280955 | 16743.28 | 0.24% | | 601390 | 中国中铁 | 4.36 | 6.00 | -0.03 | -0.68% | 489765 | 21325.42 | 0.24% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 5613 | 324.7594 | 0.55% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 217039 | 15643.54 | 0.36% | | 000758 | 中色股份 | 5.75 | 15.04 | -0.04 | -0.69% | 125077 | 7238.47 | 0.63% | | 002371 | 北方华创 | 541.02 | 68.10 | -3.79 | -0.70% | 68708 | 376263.6 | 0.94% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 190333 | 5405.38 | 0.79% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 438064 | 12239.62 | 0.60% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.05 | -0.71% | 1375072 | 95549.31 | 0.07% | | 688795 | 摩尔线程 | 343.22 | -673.41 | -2.65 | -0.77% | 33442.79 | 116200.2 | 5.97% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 498480 | 12955.74 | 0.28% | | 301571 | 国科天成 | 69.91 | 44.15 | -0.54 | -0.77% | 34307 | 24091.04 | 2.88% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 36738 | 2286.2 | 0.36% | | 688349 | 三一重能 | 14.58 | 24.18 | -0.12 | -0.82% | 54203.55 | 7909.682 | 0.35% | | 600062 | 华润双鹤 | 15.71 | 10.47 | -0.13 | -0.82% | 41272 | 6492.28 | 0.40% | | 600511 | 国药股份 | 28.80 | 10.97 | -0.25 | -0.86% | 36918 | 10640.59 | 0.67% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1237881 | 28498.2 | 0.35% | | 300896 | 爱美客 | 87.86 | 26.89 | -0.78 | -0.88% | 18360 | 16163.95 | 0.83% | | 603127 | 昭衍新药 | 46.17 | 30.17 | -0.41 | -0.88% | 255446 | 119102.7 | 4.07% | | 601939 | 建设银行 | 12.03 | 8.85 | -0.11 | -0.91% | 739814 | 89066.73 | 0.77% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 228592 | 7426.46 | 0.66% | | 601766 | 中国中车 | 6.41 | 13.60 | -0.06 | -0.93% | 882078 | 56479.83 | 0.36% | | 000609 | *ST中迪 | 9.55 | -6.88 | -0.09 | -0.93% | 24569 | 2337.8 | 0.85% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.05 | -0.93% | 134373 | 7100.85 | 0.32% | | 603087 | 甘李药业 | 69.55 | 35.11 | -0.66 | -0.94% | 34370 | 24049.64 | 0.61% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 159198 | 6729.4 | 0.62% | | 605305 | 中际联合 | 28.91 | 13.55 | -0.28 | -0.96% | 37343 | 10830.36 | 1.76% | | 603098 | 森特股份 | 10.31 | 70.15 | -0.10 | -0.96% | 47270 | 4875.8 | 0.88% | | 600578 | 京能电力 | 4.97 | 11.97 | -0.05 | -1.00% | 250507 | 12503.18 | 0.37% | | 600886 | 国投电力 | 15.56 | 17.93 | -0.16 | -1.02% | 139066 | 21653.7 | 0.19% | | 601985 | 中国核电 | 9.70 | 27.08 | -0.10 | -1.02% | 563632 | 54764.44 | 0.30% | | 688796 | 百奥赛图 | 77.97 | 93.79 | -0.83 | -1.05% | 29201.7 | 23260.28 | 7.56% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 185858 | 6844.38 | 0.80% | | 601319 | 中国人保 | 7.24 | 10.12 | -0.08 | -1.09% | 354130 | 25693.02 | 0.10% | | 600031 | 三一重工 | 18.74 | 18.57 | -0.21 | -1.11% | 480997 | 89693.02 | 0.57% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 36594 | 6188.11 | 0.51% | | 601101 | 昊华能源 | 11.42 | 13.99 | -0.13 | -1.13% | 100584 | 11493.03 | 0.70% | | 300419 | ST浩丰 | 6.77 | -20.34 | -0.08 | -1.17% | 29224 | 1993.62 | 0.79% | | 600905 | 三峡能源 | 3.37 | 115.96 | -0.04 | -1.17% | 833552.9 | 28157.66 | 0.29% | | 601068 | 中铝国际 | 4.05 | 49.13 | -0.05 | -1.22% | 87767 | 3567.43 | 0.34% | | 600372 | 中航机载 | 11.42 | 54.39 | -0.15 | -1.30% | 145837 | 16768.91 | 0.30% | | 688563 | 航材股份 | 49.83 | 50.50 | -0.66 | -1.31% | 11402.01 | 5718.176 | 0.84% | | 600085 | 同仁堂 | 24.87 | 38.87 | -0.33 | -1.31% | 55419 | 13829.77 | 0.40% | | 600050 | 中国联通 | 4.33 | 21.98 | -0.06 | -1.37% | 1226540 | 53162.82 | 0.40% | | 301175 | 中科环保 | 5.67 | 18.10 | -0.08 | -1.39% | 95592 | 5446.5 | 1.54% | | 688652 | 京仪装备 | 105.56 | 107.86 | -1.53 | -1.43% | 76486.76 | 81707.73 | 6.33% | | 601088 | 中国神华 | 48.86 | 19.45 | -0.71 | -1.43% | 237515 | 116515.4 | 0.14% | | 000786 | 北新建材 | 16.75 | 12.78 | -0.25 | -1.47% | 141167 | 23721.35 | 0.84% | | 600028 | 中国石化 | 5.71 | 16.89 | -0.09 | -1.55% | 1972332 | 112977.9 | 0.21% | | 688256 | 寒武纪 | 838.00 | 126.40 | -13.21 | -1.55% | 80490 | 687550.8 | 1.28% | | 688253 | 英诺特 | 50.01 | 126.21 | -0.79 | -1.56% | 7822.7 | 3976.636 | 0.57% | | 300191 | 潜能恒信 | 22.88 | 59.90 | -0.37 | -1.59% | 60886 | 13994.03 | 2.75% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17687 | 539.8998 | 1.31% | | 300332 | 天壕能源 | 4.53 | -15.15 | -0.08 | -1.74% | 176722 | 8018.82 | 2.18% | | 601800 | 中国交建 | 6.14 | 9.32 | -0.11 | -1.76% | 255430 | 15740.29 | 0.22% | | 000729 | 燕京啤酒 | 11.00 | 15.17 | -0.20 | -1.79% | 240809 | 26503.51 | 0.96% | | 688569 | 铁科轨道 | 18.91 | 16.92 | -0.36 | -1.87% | 22518.83 | 4282.498 | 1.07% | | 601898 | 中煤能源 | 13.10 | 9.57 | -0.25 | -1.87% | 250246 | 32941.39 | 0.27% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 1144381 | 23334.22 | 0.84% | | 600435 | 北方导航 | 11.54 | -230.14 | -0.23 | -1.95% | 166518 | 19414.77 | 1.10% | | 000151 | 中成股份 | 9.87 | 9.06 | -0.23 | -2.28% | 149594 | 14753.07 | 4.86% | | 600730 | *ST高科 | 6.32 | -27.19 | -0.15 | -2.32% | 63822 | 4061.97 | 1.09% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 105066 | 10441.89 | 5.21% | | 600968 | 海油发展 | 4.08 | 10.34 | -0.10 | -2.39% | 257711 | 10586.77 | 0.25% | | 002985 | 北摩高科 | 28.93 | 40.23 | -0.77 | -2.59% | 56675 | 16543.35 | 1.71% | | 601600 | 中国铝业 | 8.36 | 7.27 | -0.26 | -3.02% | 1886817 | 159667.8 | 1.43% | | 003004 | 声迅股份 | 48.00 | -137.17 | -2.89 | -5.68% | 32540 | 16058.07 | 4.81% | | 601857 | 中国石油 | 11.81 | 11.67 | -0.81 | -6.42% | 2157006 | 259843.2 | 0.13% |
|