|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 南凌科技(300921)互联网和相关服务上涨家数:21下跌家数:39平均涨幅:-0.44%平均换手:5.99%总成交额:373.90亿元 更新时间:2025-07-10 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002264 | 新华都 | 6.71 | 18.61 | +0.28 | +4.35% | 446149 | 29605.92 | 6.81% | 600589 | 大位科技 | 8.59 | 516.71 | +0.34 | +4.12% | 3092600 | 264335.1 | 20.92% | 002095 | 生意宝 | 22.46 | -240.62 | +0.58 | +2.65% | 427075 | 96263.8 | 16.97% | 300295 | 三六五网 | 16.58 | -33.48 | +0.42 | +2.60% | 164191 | 27158.07 | 9.80% | 300043 | 星辉娱乐 | 4.92 | -14.98 | +0.09 | +1.86% | 1416170 | 70106.89 | 11.39% | 000676 | 智度股份 | 9.12 | 57.16 | +0.15 | +1.67% | 738578 | 67640.34 | 5.84% | 601360 | 三六零 | 10.18 | -56.67 | +0.16 | +1.60% | 1437444 | 146622.2 | 2.05% | 300226 | 上海钢联 | 23.51 | 45.67 | +0.34 | +1.47% | 200253 | 47099.08 | 6.54% | 603000 | 人民网 | 20.49 | 104.79 | +0.29 | +1.44% | 211547 | 43180.3 | 1.91% | 300148 | 天舟文化 | 5.16 | 74.84 | +0.07 | +1.38% | 990884 | 51512.65 | 12.28% | 002558 | 巨人网络 | 26.52 | 36.12 | +0.32 | +1.22% | 613005 | 161246.1 | 3.17% | 600640 | 国脉文化 | 12.31 | 623.64 | +0.11 | +0.90% | 61368 | 7519.737 | 0.77% | 600986 | 浙文互联 | 8.39 | 51.50 | +0.07 | +0.84% | 712940.9 | 59939.33 | 4.79% | 000032 | 深桑达A | 20.31 | 82.95 | +0.14 | +0.69% | 210841 | 42907.16 | 1.91% | 002530 | 金财互联 | 10.93 | 4096.04 | +0.07 | +0.64% | 888910 | 97122.48 | 12.79% | 603888 | 新华网 | 24.12 | 51.05 | +0.14 | +0.58% | 53000 | 12739.66 | 1.02% | 002131 | 利欧股份 | 3.45 | 269.32 | +0.02 | +0.58% | 1867915 | 64352.06 | 3.19% | 301382 | 蜂助手 | 38.71 | 62.32 | +0.19 | +0.49% | 63077 | 24318.26 | 4.62% | 600556 | 天下秀 | 5.17 | 186.17 | +0.02 | +0.39% | 477767 | 24543.09 | 2.64% | 300413 | 芒果超媒 | 21.72 | 31.97 | +0.08 | +0.37% | 154611 | 33367.87 | 1.51% | 300792 | 壹网壹创 | 24.76 | 80.68 | +0.06 | +0.24% | 43885 | 10830.57 | 2.06% | 000503 | 国新健康 | 10.38 | -654.20 | 0.00 | 0.00% | 97492 | 10117.13 | 1.00% | 002425 | ST凯文 | 3.37 | -6.08 | 0.00 | 0.00% | 238799 | 8092.122 | 2.50% | 002605 | 姚记科技 | 27.64 | 21.82 | 0.00 | 0.00% | 85508 | 23565.01 | 2.54% | 300002 | 神州泰岳 | 13.02 | 18.63 | -0.01 | -0.08% | 779491.1 | 100848.4 | 4.23% | 002174 | 游族网络 | 12.22 | -30.15 | -0.02 | -0.16% | 380339 | 46773.8 | 4.07% | 300315 | 掌趣科技 | 5.89 | 192.18 | -0.01 | -0.17% | 1335073 | 78827.19 | 5.17% | 300418 | 昆仑万维 | 33.61 | -19.39 | -0.09 | -0.27% | 282113 | 94755.5 | 2.25% | 300467 | 迅游科技 | 20.60 | 258.09 | -0.06 | -0.29% | 75843 | 15633.83 | 4.50% | 603613 | 国联股份 | 23.17 | 11.83 | -0.07 | -0.30% | 63458 | 14664.1 | 0.88% | 600226 | 亨通股份 | 2.85 | 43.17 | -0.01 | -0.35% | 333565 | 9539.669 | 1.12% | 600228 | *ST返利 | 4.73 | -85.52 | -0.02 | -0.42% | 71863 | 3415.571 | 1.73% | 300242 | 佳云科技 | 4.69 | -28.76 | -0.02 | -0.42% | 185781 | 8702.8 | 2.95% | 300766 | 每日互动 | 34.08 | -172.46 | -0.19 | -0.55% | 151850 | 51625.17 | 4.27% | 688158 | 优刻得-W | 22.20 | -45.24 | -0.15 | -0.67% | 148408.8 | 32940.06 | 3.66% | 002995 | 天地在线 | 18.91 | -44.48 | -0.13 | -0.68% | 28982 | 5490.461 | 2.58% | 300459 | 汤姆猫 | 5.49 | -21.02 | -0.04 | -0.72% | 1093243 | 60145.36 | 3.33% | 300113 | 顺网科技 | 19.51 | 49.05 | -0.15 | -0.76% | 128169 | 25016.91 | 2.47% | 300494 | 盛天网络 | 14.15 | -27.84 | -0.11 | -0.77% | 368886 | 52429.81 | 9.26% | 300052 | ST中青宝 | 10.90 | -53.37 | -0.10 | -0.91% | 153662 | 16802.44 | 5.87% | 603881 | 数据港 | 26.12 | 133.56 | -0.24 | -0.91% | 473691 | 123879.8 | 6.59% | 002517 | 恺英网络 | 19.93 | 24.75 | -0.20 | -0.99% | 581265 | 116257.4 | 3.07% | 603825 | 华扬联众 | 12.35 | -5.64 | -0.13 | -1.04% | 37497 | 4630.135 | 1.48% | 002555 | 三七互娱 | 18.70 | 15.87 | -0.20 | -1.06% | 954499.1 | 178647 | 5.97% | 300785 | 值得买 | 31.15 | 69.32 | -0.34 | -1.08% | 40549 | 12664.61 | 3.32% | 300571 | 平治信息 | 31.67 | -40.82 | -0.35 | -1.09% | 31247 | 9930.459 | 2.70% | 002354 | 天娱数科 | 6.50 | -85.35 | -0.08 | -1.22% | 1002530 | 65548.48 | 6.17% | 300031 | 宝通科技 | 23.44 | 54.95 | -0.29 | -1.22% | 110081 | 25892.79 | 3.13% | 301428 | 世纪恒通 | 40.39 | 69.83 | -0.51 | -1.25% | 45279 | 18426.7 | 7.40% | 600633 | 浙数文化 | 13.74 | 31.33 | -0.18 | -1.29% | 296864 | 40790.66 | 2.34% | 300987 | 川网传媒 | 20.20 | 143.50 | -0.34 | -1.66% | 179706 | 36152.99 | 10.37% | 603258 | 电魂网络 | 24.02 | -413.22 | -0.47 | -1.92% | 89676 | 21662.07 | 3.72% | 002624 | 完美世界 | 15.08 | -30.61 | -0.31 | -2.01% | 478845 | 72268.27 | 2.62% | 603533 | 掌阅科技 | 22.32 | 203.38 | -0.46 | -2.02% | 395604 | 88301.86 | 9.01% | 002315 | 焦点科技 | 50.02 | 32.62 | -1.10 | -2.15% | 106473 | 53335.65 | 5.27% | 301171 | 易点天下 | 26.36 | 52.34 | -0.58 | -2.15% | 211904 | 56293.12 | 6.86% | 603444 | 吉比特 | 324.48 | 23.98 | -7.51 | -2.26% | 12208 | 39776.31 | 1.69% | 003010 | 若羽臣 | 53.91 | 98.04 | -1.46 | -2.64% | 71614 | 38585.43 | 4.52% | 301110 | 青木科技 | 51.96 | 62.95 | -1.56 | -2.91% | 40490 | 21171.47 | 8.34% | 300773 | 拉卡拉 | 29.19 | 95.93 | -1.20 | -3.95% | 1114558 | 336400.2 | 15.18% | 002467 | 二六三 | 6.22 | 149.36 | -0.28 | -4.31% | 1713437 | 106993.3 | 12.57% | 002235 | 安妮股份 | 9.01 | 199.63 | -0.51 | -5.36% | 1481544 | 135632.4 | 26.76% | 300921 | 南凌科技 | 25.43 | 228.89 | -1.59 | -5.88% | 353329 | 93951.26 | 30.80% |
|