中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南凌科技(300921)互联网和相关服务上涨家数:21下跌家数:39平均涨幅:-0.44%平均换手:5.99%总成交额:373.90亿元
更新时间:2025-07-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002264新华都6.7118.61+0.28+4.35%44614929605.926.81%
600589大位科技8.59516.71+0.34+4.12%3092600264335.120.92%
002095生意宝22.46-240.62+0.58+2.65%42707596263.816.97%
300295三六五网16.58-33.48+0.42+2.60%16419127158.079.80%
300043星辉娱乐4.92-14.98+0.09+1.86%141617070106.8911.39%
000676智度股份9.1257.16+0.15+1.67%73857867640.345.84%
601360三六零10.18-56.67+0.16+1.60%1437444146622.22.05%
300226上海钢联23.5145.67+0.34+1.47%20025347099.086.54%
603000人民网20.49104.79+0.29+1.44%21154743180.31.91%
300148天舟文化5.1674.84+0.07+1.38%99088451512.6512.28%
002558巨人网络26.5236.12+0.32+1.22%613005161246.13.17%
600640国脉文化12.31623.64+0.11+0.90%613687519.7370.77%
600986浙文互联8.3951.50+0.07+0.84%712940.959939.334.79%
000032深桑达A20.3182.95+0.14+0.69%21084142907.161.91%
002530金财互联10.934096.04+0.07+0.64%88891097122.4812.79%
603888新华网24.1251.05+0.14+0.58%5300012739.661.02%
002131利欧股份3.45269.32+0.02+0.58%186791564352.063.19%
301382蜂助手38.7162.32+0.19+0.49%6307724318.264.62%
600556天下秀5.17186.17+0.02+0.39%47776724543.092.64%
300413芒果超媒21.7231.97+0.08+0.37%15461133367.871.51%
300792壹网壹创24.7680.68+0.06+0.24%4388510830.572.06%
000503国新健康10.38-654.200.000.00%9749210117.131.00%
002425ST凯文3.37-6.080.000.00%2387998092.1222.50%
002605姚记科技27.6421.820.000.00%8550823565.012.54%
300002神州泰岳13.0218.63-0.01-0.08%779491.1100848.44.23%
002174游族网络12.22-30.15-0.02-0.16%38033946773.84.07%
300315掌趣科技5.89192.18-0.01-0.17%133507378827.195.17%
300418昆仑万维33.61-19.39-0.09-0.27%28211394755.52.25%
300467迅游科技20.60258.09-0.06-0.29%7584315633.834.50%
603613国联股份23.1711.83-0.07-0.30%6345814664.10.88%
600226亨通股份2.8543.17-0.01-0.35%3335659539.6691.12%
600228*ST返利4.73-85.52-0.02-0.42%718633415.5711.73%
300242佳云科技4.69-28.76-0.02-0.42%1857818702.82.95%
300766每日互动34.08-172.46-0.19-0.55%15185051625.174.27%
688158优刻得-W22.20-45.24-0.15-0.67%148408.832940.063.66%
002995天地在线18.91-44.48-0.13-0.68%289825490.4612.58%
300459汤姆猫5.49-21.02-0.04-0.72%109324360145.363.33%
300113顺网科技19.5149.05-0.15-0.76%12816925016.912.47%
300494盛天网络14.15-27.84-0.11-0.77%36888652429.819.26%
300052ST中青宝10.90-53.37-0.10-0.91%15366216802.445.87%
603881数据港26.12133.56-0.24-0.91%473691123879.86.59%
002517恺英网络19.9324.75-0.20-0.99%581265116257.43.07%
603825华扬联众12.35-5.64-0.13-1.04%374974630.1351.48%
002555三七互娱18.7015.87-0.20-1.06%954499.11786475.97%
300785值得买31.1569.32-0.34-1.08%4054912664.613.32%
300571平治信息31.67-40.82-0.35-1.09%312479930.4592.70%
002354天娱数科6.50-85.35-0.08-1.22%100253065548.486.17%
300031宝通科技23.4454.95-0.29-1.22%11008125892.793.13%
301428世纪恒通40.3969.83-0.51-1.25%4527918426.77.40%
600633浙数文化13.7431.33-0.18-1.29%29686440790.662.34%
300987川网传媒20.20143.50-0.34-1.66%17970636152.9910.37%
603258电魂网络24.02-413.22-0.47-1.92%8967621662.073.72%
002624完美世界15.08-30.61-0.31-2.01%47884572268.272.62%
603533掌阅科技22.32203.38-0.46-2.02%39560488301.869.01%
002315焦点科技50.0232.62-1.10-2.15%10647353335.655.27%
301171易点天下26.3652.34-0.58-2.15%21190456293.126.86%
603444吉比特324.4823.98-7.51-2.26%1220839776.311.69%
003010若羽臣53.9198.04-1.46-2.64%7161438585.434.52%
301110青木科技51.9662.95-1.56-2.91%4049021171.478.34%
300773拉卡拉29.1995.93-1.20-3.95%1114558336400.215.18%
002467二六三6.22149.36-0.28-4.31%1713437106993.312.57%
002235安妮股份9.01199.63-0.51-5.36%1481544135632.426.76%
300921南凌科技25.43228.89-1.59-5.88%35332993951.2630.80%

转至南凌科技(300921)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。