|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:82下跌家数:6平均涨幅:+2.76%平均换手:4.07%总成交额:176.01亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 14.34 | -20.26 | +1.30 | +9.97% | 160686 | 22311.44 | 3.71% | | 300748 | 金力永磁 | 22.05 | 86.48 | +1.58 | +7.72% | 885863.1 | 192101.2 | 7.81% | | 002378 | 章源钨业 | 7.12 | 45.65 | +0.49 | +7.39% | 380040 | 26494.2 | 3.18% | | 600590 | 泰豪科技 | 9.91 | -8.80 | +0.64 | +6.90% | 804372.9 | 78513.45 | 9.54% | | 000831 | 中国稀土 | 33.28 | 474.24 | +2.06 | +6.60% | 587565 | 194932.3 | 5.54% | | 600363 | 联创光电 | 57.59 | 103.52 | +3.55 | +6.57% | 164357 | 94227.83 | 3.62% | | 002591 | 恒大高新 | 5.56 | -380.47 | +0.31 | +5.90% | 199979 | 11012.68 | 8.95% | | 300818 | 耐普矿机 | 22.54 | 45.89 | +1.24 | +5.82% | 84821 | 18905.19 | 7.75% | | 001223 | 欧克科技 | 51.15 | 80.15 | +2.74 | +5.66% | 7372 | 3716.858 | 4.42% | | 300399 | 天利科技 | 21.19 | 228.31 | +1.10 | +5.48% | 113471 | 23570.35 | 5.74% | | 300066 | 三川智慧 | 4.32 | 56.44 | +0.22 | +5.37% | 550637 | 23751.74 | 5.47% | | 600337 | 美克家居 | 2.00 | -4.77 | +0.10 | +5.26% | 1004906 | 19862.55 | 6.99% | | 603124 | 江南新材 | 43.14 | 34.95 | +2.14 | +5.22% | 30969 | 13166.74 | 10.81% | | 605188 | 国光连锁 | 10.62 | -2473.03 | +0.52 | +5.15% | 266349 | 27820.46 | 5.37% | | 301176 | 逸豪新材 | 16.94 | -74.24 | +0.78 | +4.83% | 31167 | 5237.77 | 5.53% | | 002760 | 凤形股份 | 19.50 | -34.66 | +0.85 | +4.56% | 44703 | 8582.085 | 4.14% | | 000829 | 天音控股 | 10.07 | -778.04 | +0.41 | +4.24% | 204518 | 20427.44 | 2.00% | | 605399 | 晨光新材 | 11.38 | 324.68 | +0.46 | +4.21% | 31030 | 3499.826 | 0.99% | | 301251 | 威尔高 | 31.77 | 74.65 | +1.25 | +4.10% | 32297 | 10157.52 | 5.99% | | 000820 | *ST节能 | 2.04 | -62.95 | +0.08 | +4.08% | 347778 | 6583.812 | 11.83% | | 300256 | 星星科技 | 4.36 | -16.48 | +0.17 | +4.06% | 979824 | 42048.17 | 5.96% | | 688560 | 明冠新材 | 12.83 | -26.31 | +0.49 | +3.97% | 19598.25 | 2490.3 | 0.97% | | 688786 | 悦安新材 | 25.05 | 42.67 | +0.95 | +3.94% | 10512.33 | 2602.677 | 0.88% | | 301083 | 百胜智能 | 14.63 | 98.21 | +0.55 | +3.91% | 33435 | 4838.64 | 3.91% | | 300906 | 日月明 | 25.10 | 26.84 | +0.94 | +3.89% | 20610 | 5130.872 | 2.85% | | 301190 | 善水科技 | 20.56 | 86.28 | +0.76 | +3.84% | 32403 | 6612.715 | 4.56% | | 688567 | 孚能科技 | 12.64 | -57.80 | +0.46 | +3.78% | 87605.62 | 10976.71 | 0.72% | | 873167 | 新赣江 | 25.37 | 127.05 | +0.92 | +3.76% | 27452 | 6886.897 | 6.57% | | 839719 | 宁新新材 | 11.41 | -3.94 | +0.41 | +3.73% | 30974 | 3495.356 | 4.23% | | 301132 | 满坤科技 | 26.53 | 30.72 | +0.95 | +3.71% | 26572 | 6988.474 | 5.78% | | 300497 | 富祥药业 | 8.74 | -17.72 | +0.30 | +3.55% | 105226 | 9106.441 | 2.32% | | 002529 | *ST海源 | 5.55 | -9.02 | +0.19 | +3.54% | 194850 | 10542.15 | 7.49% | | 301446 | 福事特 | 22.29 | 29.49 | +0.75 | +3.48% | 16277 | 3601.984 | 5.12% | | 002068 | 黑猫股份 | 11.41 | -593.49 | +0.38 | +3.45% | 216894 | 24552.42 | 2.95% | | 001318 | 阳光乳业 | 13.34 | 32.75 | +0.44 | +3.41% | 120679 | 15918.14 | 15.66% | | 301383 | 天键股份 | 38.79 | 36.13 | +1.27 | +3.38% | 32471 | 12416.05 | 4.62% | | 300095 | 华伍股份 | 6.77 | -9.50 | +0.22 | +3.36% | 56151 | 3773.608 | 1.66% | | 603257 | 中国瑞林 | 48.42 | 36.92 | +1.53 | +3.26% | 42817 | 20502.16 | 17.55% | | 301219 | 腾远钴业 | 45.53 | 20.19 | +1.37 | +3.10% | 39994 | 18040.15 | 2.33% | | 601778 | 晶科科技 | 2.67 | 24.56 | +0.08 | +3.09% | 530348 | 14027.72 | 1.49% | | 600397 | 安源煤业 | 5.03 | -16.83 | +0.15 | +3.07% | 268294 | 13382.95 | 2.71% | | 000899 | 赣能股份 | 9.46 | 13.12 | +0.28 | +3.05% | 305638 | 28552.92 | 3.13% | | 002343 | 慈文传媒 | 7.05 | 91.50 | +0.20 | +2.92% | 331678 | 23064.01 | 6.98% | | 301511 | 德福科技 | 14.40 | -68.68 | +0.40 | +2.86% | 91569 | 13059.22 | 2.44% | | 002748 | ST世龙 | 9.08 | 36.13 | +0.25 | +2.83% | 38447 | 3450.913 | 1.60% | | 002670 | 国盛金控 | 12.41 | 111.80 | +0.34 | +2.82% | 284944 | 35145.83 | 1.76% | | 603773 | 沃格光电 | 23.45 | -37.16 | +0.62 | +2.72% | 55296 | 12908.68 | 2.71% | | 002036 | 联创电子 | 10.90 | -24.03 | +0.28 | +2.64% | 504404 | 54350.39 | 4.79% | | 002460 | 赣锋锂业 | 30.72 | -31.12 | +0.77 | +2.57% | 171635 | 52282.56 | 1.42% | | 000990 | 诚志股份 | 7.74 | 58.61 | +0.19 | +2.52% | 159423 | 12252.81 | 1.31% | | 000550 | 江铃汽车 | 19.26 | 12.22 | +0.47 | +2.50% | 44457 | 8499.968 | 0.86% | | 300787 | 海能实业 | 14.00 | 41.88 | +0.33 | +2.41% | 68063 | 9402.11 | 4.21% | | 600362 | 江西铜业 | 21.79 | 10.48 | +0.51 | +2.40% | 159441 | 34543.61 | 0.77% | | 000789 | 万年青 | 5.25 | 72.34 | +0.12 | +2.34% | 78499 | 4090.703 | 0.98% | | 002176 | 江特电机 | 7.14 | -36.70 | +0.16 | +2.29% | 260861 | 18536.01 | 1.53% | | 600561 | 江西长运 | 5.88 | 180.22 | +0.13 | +2.26% | 59425 | 3484.944 | 2.09% | | 300636 | 同和药业 | 7.25 | 36.47 | +0.16 | +2.26% | 60823 | 4396.01 | 1.66% | | 300722 | 新余国科 | 27.83 | 102.50 | +0.61 | +2.24% | 44745 | 12351.79 | 1.62% | | 600373 | 中文传媒 | 10.73 | 23.36 | +0.22 | +2.09% | 115201 | 12284.12 | 0.86% | | 001360 | 南矿集团 | 13.21 | 42.24 | +0.26 | +2.01% | 19583 | 2572.678 | 2.39% | | 001376 | 百通能源 | 12.29 | 29.45 | +0.23 | +1.91% | 51042 | 6221.547 | 2.42% | | 300453 | 三鑫医疗 | 8.02 | 18.42 | +0.14 | +1.78% | 94588 | 7572.519 | 2.65% | | 000404 | 长虹华意 | 7.04 | 10.41 | +0.12 | +1.73% | 173106 | 12085.84 | 2.50% | | 002157 | 正邦科技 | 2.80 | 59.43 | +0.04 | +1.45% | 624877 | 17401.19 | 0.87% | | 001366 | 播恩集团 | 11.41 | -60.82 | +0.16 | +1.42% | 33214 | 3769.623 | 5.97% | | 600316 | 洪都航空 | 34.19 | 613.23 | +0.46 | +1.36% | 68466 | 23347.82 | 0.95% | | 600071 | 凤凰光学 | 20.15 | 143.21 | +0.23 | +1.15% | 36598 | 7337.377 | 1.30% | | 688057 | 金达莱 | 11.39 | 21.41 | +0.13 | +1.15% | 16368.03 | 1862.059 | 0.59% | | 300986 | 志特新材 | 20.48 | 46.16 | +0.23 | +1.14% | 109509 | 22341.86 | 4.18% | | 688223 | 晶科能源 | 5.54 | -22.47 | +0.06 | +1.09% | 456877.4 | 25154.06 | 0.46% | | 300294 | 博雅生物 | 26.84 | 35.20 | +0.29 | +1.09% | 42642 | 11404.23 | 0.85% | | 688543 | 国科军工 | 52.24 | 47.20 | +0.46 | +0.89% | 41778.2 | 21695.15 | 4.32% | | 605090 | 九丰能源 | 25.18 | 9.56 | +0.22 | +0.88% | 27363 | 6863.591 | 0.43% | | 603235 | 天新药业 | 26.90 | 16.31 | +0.22 | +0.82% | 21207 | 5706.512 | 1.44% | | 002695 | 煌上煌 | 10.25 | 110.01 | +0.08 | +0.79% | 105415 | 10787.47 | 2.06% | | 605366 | 宏柏新材 | 5.76 | -83.96 | +0.04 | +0.70% | 38535 | 2217.176 | 0.61% | | 600358 | ST联合 | 4.42 | -32.89 | +0.03 | +0.68% | 149748 | 6652.342 | 2.97% | | 300472 | *ST新元 | 3.14 | -1.94 | +0.02 | +0.64% | 720144 | 20700.97 | 29.29% | | 601065 | 江盐集团 | 8.25 | 13.41 | +0.05 | +0.61% | 61828 | 5080.21 | 1.49% | | 000650 | 仁和药业 | 5.41 | 16.15 | +0.03 | +0.56% | 131249 | 7091.271 | 0.99% | | 600782 | 新钢股份 | 4.06 | 63.42 | +0.02 | +0.50% | 423037 | 17115.35 | 1.34% | | 600507 | 方大特钢 | 4.46 | 25.49 | +0.01 | +0.22% | 249096 | 11062.01 | 1.08% | | 603977 | 国泰集团 | 12.55 | 44.08 | 0.00 | 0.00% | 117416 | 14716.02 | 1.89% | | 600228 | *ST返利 | 3.10 | -56.35 | -0.01 | -0.32% | 701988.9 | 21003.78 | 16.85% | | 600269 | 赣粤高速 | 5.12 | 9.08 | -0.02 | -0.39% | 194053 | 9932.76 | 0.83% | | 600750 | 江中药业 | 22.55 | 17.64 | -0.36 | -1.57% | 111739 | 25233.88 | 1.78% | | 600461 | 洪城环境 | 9.47 | 10.15 | -0.26 | -2.67% | 242141 | 23012.68 | 1.89% | | 603398 | *ST沐邦 | 7.11 | -2.62 | -0.37 | -4.95% | 3983 | 283.19 | 0.09% | | 002991 | 甘源食品 | 66.24 | 18.29 | -3.68 | -5.26% | 36753 | 24435.77 | 7.40% |
|