|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华明装备(002270)山东省上涨家数:151下跌家数:138平均涨幅:-0.03%平均换手:3.66%总成交额:747.41亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600212 | 绿能慧充 | 10.06 | 485.43 | +0.59 | +6.23% | 943650 | 95554.46 | 18.33% | | 000811 | 冰轮环境 | 13.34 | 22.03 | +0.70 | +5.54% | 790024 | 103404.7 | 8.15% | | 002588 | 史丹利 | 9.51 | 12.51 | +0.42 | +4.62% | 214730 | 20144.01 | 2.50% | | 001379 | 腾达科技 | 22.67 | 59.18 | +0.95 | +4.37% | 187279 | 43046.57 | 27.83% | | 301015 | 百洋医药 | 24.99 | 22.25 | +0.98 | +4.08% | 159194 | 39283.06 | 3.03% | | 688556 | 高测股份 | 12.48 | -28.95 | +0.48 | +4.00% | 726132.2 | 89783.17 | 9.49% | | 430476 | 海能技术 | 19.55 | 65.15 | +0.72 | +3.82% | 19139 | 3686.525 | 2.37% | | 002248 | 华东数控 | 11.61 | 322.60 | +0.42 | +3.75% | 1086040 | 121778.7 | 35.32% | | 688677 | 海泰新光 | 46.69 | 38.98 | +1.59 | +3.53% | 37693.45 | 17474.01 | 3.14% | | 603190 | 亚通精工 | 25.08 | 42.29 | +0.82 | +3.38% | 86487 | 21723.38 | 21.34% | | 603113 | 金能科技 | 7.73 | 154.67 | +0.24 | +3.20% | 139558 | 10628.73 | 1.65% | | 300594 | 朗进科技 | 20.19 | -27.30 | +0.60 | +3.06% | 57018 | 11404.5 | 6.27% | | 002117 | 东港股份 | 12.41 | 41.31 | +0.36 | +2.99% | 503545 | 63756.38 | 9.62% | | 001207 | 联科科技 | 26.87 | 18.12 | +0.75 | +2.87% | 72231 | 19390.89 | 3.68% | | 300185 | 通裕重工 | 3.03 | 169.29 | +0.08 | +2.71% | 1573732 | 47462.35 | 4.32% | | 600027 | 华电国际 | 5.47 | 10.34 | +0.14 | +2.63% | 2605824 | 142169.9 | 3.06% | | 000756 | 新华制药 | 16.83 | 26.37 | +0.43 | +2.62% | 225424 | 37587.49 | 4.58% | | 300569 | 天能重工 | 5.56 | -21.94 | +0.14 | +2.58% | 408327 | 22675.36 | 4.00% | | 002458 | 益生股份 | 9.23 | 31.23 | +0.23 | +2.56% | 214332 | 19633.34 | 2.86% | | 301456 | 盘古智能 | 26.92 | 64.89 | +0.66 | +2.51% | 56254 | 15121.87 | 9.30% | | 002353 | 杰瑞股份 | 45.37 | 16.71 | +1.07 | +2.42% | 255571 | 116432.8 | 3.69% | | 605001 | 威奥股份 | 8.08 | 37.63 | +0.19 | +2.41% | 136266 | 10920.24 | 3.47% | | 603223 | 恒通股份 | 10.26 | 43.22 | +0.22 | +2.19% | 69515 | 7072.36 | 0.97% | | 300105 | 龙源技术 | 7.90 | 43.80 | +0.16 | +2.07% | 176791 | 13892.09 | 3.43% | | 002376 | 新北洋 | 7.98 | 80.46 | +0.16 | +2.05% | 539264 | 42553.72 | 7.72% | | 603586 | 金麒麟 | 19.32 | 25.27 | +0.38 | +2.01% | 71658 | 13915.26 | 3.66% | | 600587 | 新华医疗 | 17.37 | 16.44 | +0.33 | +1.94% | 193593 | 33511.57 | 3.20% | | 603187 | 海容冷链 | 13.06 | 14.71 | +0.24 | +1.87% | 113163 | 14645.27 | 2.93% | | 603367 | 辰欣药业 | 33.51 | 30.99 | +0.61 | +1.85% | 411295 | 136045.8 | 9.08% | | 600319 | 亚星化学 | 7.16 | -25.71 | +0.13 | +1.85% | 58214 | 4122.63 | 1.84% | | 002545 | 东方铁塔 | 9.92 | 20.49 | +0.18 | +1.85% | 114986 | 11338.94 | 1.02% | | 301158 | 德石股份 | 19.35 | 26.59 | +0.34 | +1.79% | 77238 | 14878.62 | 5.27% | | 603102 | 百合股份 | 43.48 | 19.92 | +0.76 | +1.78% | 14606 | 6290.18 | 4.07% | | 300950 | 德固特 | 30.38 | 66.41 | +0.53 | +1.78% | 155543 | 48945.71 | 17.21% | | 300321 | 同大股份 | 31.71 | 283.78 | +0.55 | +1.77% | 26183 | 8253.5 | 2.95% | | 688501 | 青达环保 | 29.66 | 23.71 | +0.51 | +1.75% | 24715.59 | 7242.048 | 1.99% | | 002363 | 隆基机械 | 8.26 | 67.34 | +0.14 | +1.72% | 135037 | 11083.51 | 3.25% | | 603739 | 蔚蓝生物 | 14.88 | 63.29 | +0.25 | +1.71% | 108644 | 16027.58 | 4.29% | | 603708 | 家家悦 | 10.81 | 54.48 | +0.18 | +1.69% | 98018 | 10622.47 | 1.54% | | 600784 | 鲁银投资 | 6.77 | 15.22 | +0.11 | +1.65% | 231524 | 15812.88 | 3.43% | | 002671 | 龙泉股份 | 4.93 | 46.95 | +0.08 | +1.65% | 165807 | 8125.93 | 3.01% | | 603086 | 先达股份 | 9.68 | 439.37 | +0.15 | +1.57% | 212147 | 20374.92 | 4.88% | | 300821 | 东岳硅材 | 11.05 | 277.88 | +0.17 | +1.56% | 732704 | 81907.63 | 6.11% | | 838171 | 邦德股份 | 18.22 | 25.18 | +0.28 | +1.56% | 19913 | 3605.767 | 3.44% | | 002078 | 太阳纸业 | 14.69 | 13.54 | +0.22 | +1.52% | 165567 | 24214.24 | 0.60% | | 600219 | 南山铝业 | 4.12 | 8.42 | +0.06 | +1.48% | 1345910 | 55247.04 | 1.16% | | 002746 | 仙坛股份 | 6.38 | 22.21 | +0.09 | +1.43% | 130844 | 8310.67 | 1.84% | | 300285 | 国瓷材料 | 19.19 | 31.51 | +0.27 | +1.43% | 304212 | 57985.82 | 3.62% | | 601678 | 滨化股份 | 4.40 | 31.67 | +0.06 | +1.38% | 270529 | 11853.23 | 1.33% | | 601096 | 宏盛华源 | 4.47 | 43.13 | +0.06 | +1.36% | 187825 | 8335.311 | 1.14% | | 003042 | 中农联合 | 17.79 | -26.17 | +0.23 | +1.31% | 47425 | 8338.17 | 3.74% | | 600022 | 山东钢铁 | 1.55 | -10.15 | +0.02 | +1.31% | 891112.9 | 13711.64 | 0.83% | | 688331 | 荣昌生物 | 62.60 | -25.69 | +0.79 | +1.28% | 65147.88 | 40152.34 | 4.02% | | 301035 | 润丰股份 | 66.59 | 33.75 | +0.84 | +1.28% | 13613 | 9057.551 | 0.49% | | 300948 | 冠中生态 | 11.90 | -22.99 | +0.15 | +1.28% | 29453 | 3464.49 | 2.25% | | 300443 | 金雷股份 | 23.01 | 37.54 | +0.29 | +1.28% | 118952 | 27446.03 | 4.79% | | 300779 | 惠城环保 | 184.30 | 2853.55 | +2.30 | +1.26% | 42342 | 77785.97 | 2.70% | | 688161 | 威高骨科 | 31.26 | 51.96 | +0.39 | +1.26% | 68046.36 | 21481.84 | 1.70% | | 600017 | 日照港 | 3.26 | 16.12 | +0.04 | +1.24% | 250634 | 8121.351 | 0.81% | | 002871 | 伟隆股份 | 11.12 | 20.85 | +0.13 | +1.18% | 69251 | 7653.5 | 4.52% | | 600448 | 华纺股份 | 3.44 | -38.70 | +0.04 | +1.18% | 483389 | 16466.02 | 7.68% | | 000830 | 鲁西化工 | 12.24 | 12.48 | +0.14 | +1.16% | 269730 | 33085.56 | 1.42% | | 002379 | 宏创控股 | 15.85 | -174.28 | +0.18 | +1.15% | 213076 | 33721.84 | 1.88% | | 002838 | 道恩股份 | 23.87 | 76.17 | +0.27 | +1.14% | 47250 | 11245.36 | 1.12% | | 000407 | 胜利股份 | 3.58 | 25.26 | +0.04 | +1.13% | 171793 | 6124.58 | 1.96% | | 300690 | 双一科技 | 27.40 | 27.92 | +0.30 | +1.11% | 169424 | 46207.77 | 15.48% | | 000880 | 潍柴重机 | 42.19 | 72.47 | +0.46 | +1.10% | 121411 | 51298.58 | 7.49% | | 000655 | 金岭矿业 | 8.48 | 21.86 | +0.09 | +1.07% | 129337 | 10936.09 | 2.17% | | 002088 | 鲁阳节能 | 11.31 | 12.68 | +0.12 | +1.07% | 53309 | 6073.34 | 1.05% | | 600858 | 银座股份 | 5.70 | 60.72 | +0.06 | +1.06% | 122763 | 6981.22 | 2.37% | | 002476 | 宝莫股份 | 4.90 | 47.37 | +0.05 | +1.03% | 209444 | 10200.19 | 3.42% | | 002890 | 弘宇股份 | 14.30 | 144.97 | +0.14 | +0.99% | 16452 | 2333.24 | 1.02% | | 300237 | 美晨科技 | 2.09 | -5.75 | +0.02 | +0.97% | 739812 | 15405.85 | 5.13% | | 000682 | 东方电子 | 10.50 | 20.01 | +0.10 | +0.96% | 97362 | 10172.26 | 0.73% | | 600807 | 济高发展 | 3.28 | -3.56 | +0.03 | +0.92% | 349645 | 11390.88 | 4.44% | | 688681 | 科汇股份 | 17.10 | 51.53 | +0.15 | +0.88% | 19998.75 | 3395.443 | 1.91% | | 000554 | 泰山石油 | 6.94 | 24.95 | +0.06 | +0.87% | 238332 | 16498.08 | 6.57% | | 000338 | 潍柴动力 | 15.29 | 11.57 | +0.13 | +0.86% | 420681 | 64213.93 | 0.84% | | 002107 | 沃华医药 | 7.08 | 58.38 | +0.06 | +0.85% | 208423 | 14677.03 | 3.66% | | 300110 | 华仁药业 | 3.54 | -2.98 | +0.03 | +0.85% | 250745 | 8861.78 | 2.12% | | 002498 | 汉缆股份 | 3.54 | 19.73 | +0.03 | +0.85% | 314547 | 11155.36 | 0.95% | | 600308 | 华泰股份 | 3.60 | -321.41 | +0.03 | +0.84% | 110944 | 3974.25 | 0.73% | | 002595 | 豪迈科技 | 56.89 | 21.36 | +0.44 | +0.78% | 19913 | 11340.34 | 0.25% | | 605287 | 德才股份 | 15.67 | -7.82 | +0.12 | +0.77% | 30481 | 4719.51 | 3.05% | | 002234 | 民和股份 | 9.19 | -11.24 | +0.07 | +0.77% | 81341 | 7439.89 | 2.70% | | 000726 | 鲁泰A | 7.04 | 11.73 | +0.05 | +0.72% | 93618 | 6573.93 | 1.59% | | 688363 | 华熙生物 | 52.55 | 771.87 | +0.37 | +0.71% | 50625.93 | 26808.39 | 1.05% | | 605006 | 山东玻纤 | 7.40 | -904.78 | +0.05 | +0.68% | 76594 | 5649.72 | 1.28% | | 000668 | *ST荣控 | 9.35 | -3.64 | +0.06 | +0.65% | 25602 | 2398.81 | 1.74% | | 300653 | 正海生物 | 21.96 | 41.57 | +0.14 | +0.64% | 57131 | 12573.27 | 3.17% | | 002083 | 孚日股份 | 5.01 | 12.32 | +0.03 | +0.60% | 137166 | 6863.2 | 1.45% | | 688191 | 智洋创新 | 26.97 | 146.22 | +0.16 | +0.60% | 17435.52 | 4667.414 | 0.75% | | 002242 | 九阳股份 | 10.15 | 82.50 | +0.06 | +0.59% | 38354 | 3875.85 | 0.50% | | 300214 | 日科化学 | 7.31 | -49.92 | +0.04 | +0.55% | 144048 | 10437.81 | 3.58% | | 688136 | 科兴制药 | 46.73 | 210.61 | +0.25 | +0.54% | 56173.55 | 26228.08 | 2.79% | | 002485 | ST雪发 | 3.93 | -13.90 | +0.02 | +0.51% | 38833 | 1512.04 | 0.71% | | 603858 | 步长制药 | 18.12 | -55.59 | +0.09 | +0.50% | 182354 | 33491.08 | 1.65% | | 001260 | 坤泰股份 | 20.44 | 50.58 | +0.10 | +0.49% | 11377 | 2317.65 | 3.58% | | 688021 | 奥福科技 | 18.92 | -37.59 | +0.09 | +0.48% | 15534.61 | 2919.685 | 2.03% | | 600426 | 华鲁恒升 | 23.82 | 14.27 | +0.11 | +0.46% | 90458 | 21524.22 | 0.43% | | 002768 | 国恩股份 | 39.57 | 16.16 | +0.18 | +0.46% | 50612 | 19888.17 | 2.86% | | 300243 | 瑞丰高材 | 11.11 | 158.24 | +0.05 | +0.45% | 39045 | 4317.96 | 2.01% | | 600180 | 瑞茂通 | 4.59 | -1807.50 | +0.02 | +0.44% | 132888 | 6065.47 | 1.22% | | 601019 | 山东出版 | 9.18 | 13.86 | +0.04 | +0.44% | 55653 | 5102.03 | 0.27% | | 603536 | 惠发食品 | 9.40 | -75.23 | +0.04 | +0.43% | 50796 | 4749.28 | 2.11% | | 603029 | 天鹅股份 | 18.91 | 32.92 | +0.08 | +0.42% | 26268 | 4949.81 | 2.16% | | 600076 | 康欣新材 | 2.47 | -9.61 | +0.01 | +0.41% | 169308 | 4160.62 | 1.26% | | 300308 | 中际旭创 | 209.30 | 40.48 | +0.84 | +0.40% | 327315 | 688680.7 | 2.96% | | 603779 | 威龙股份 | 7.66 | 4991.48 | +0.03 | +0.39% | 52705 | 4012.42 | 1.59% | | 300175 | ST朗源 | 5.11 | -50.77 | +0.02 | +0.39% | 81292 | 4189.76 | 1.73% | | 002339 | 积成电子 | 8.32 | 81.57 | +0.03 | +0.36% | 165143 | 13687.12 | 3.45% | | 600579 | 中化装备 | 8.86 | -1.94 | +0.03 | +0.34% | 187437 | 16543.57 | 3.79% | | 603182 | 嘉华股份 | 14.82 | 21.46 | +0.05 | +0.34% | 22323 | 3281.39 | 2.40% | | 000951 | 中国重汽 | 18.12 | 14.04 | +0.06 | +0.33% | 79812 | 14486.29 | 0.68% | | 603856 | 东宏股份 | 12.10 | 21.33 | +0.04 | +0.33% | 49770 | 6017.39 | 1.76% | | 000498 | 山东路桥 | 6.07 | 4.05 | +0.02 | +0.33% | 337346 | 20491.9 | 2.33% | | 002237 | 恒邦股份 | 12.24 | 25.48 | +0.04 | +0.33% | 210160 | 25755.88 | 2.31% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | +0.02 | +0.32% | 217080 | 13849.05 | 2.17% | | 002193 | 如意集团 | 6.40 | -2.93 | +0.02 | +0.31% | 72607 | 4626.45 | 2.77% | | 002355 | 兴民智通 | 6.50 | 13.15 | +0.02 | +0.31% | 239474 | 15556.49 | 3.87% | | 600309 | 万华化学 | 60.80 | 15.92 | +0.18 | +0.30% | 209182 | 127427.4 | 0.67% | | 000720 | 新能泰山 | 3.61 | -43.30 | +0.01 | +0.28% | 106988 | 3855.35 | 0.85% | | 002111 | 威海广泰 | 10.99 | 87.10 | +0.03 | +0.27% | 84740 | 9298.3 | 1.77% | | 002254 | 泰和新材 | 11.07 | 125.01 | +0.03 | +0.27% | 127369 | 14120.55 | 1.56% | | 301020 | 密封科技 | 23.40 | 39.62 | +0.06 | +0.26% | 14600 | 3396.53 | 1.00% | | 600547 | 山东黄金 | 32.88 | 44.87 | +0.08 | +0.24% | 311987 | 102522.6 | 0.86% | | 600690 | 海尔智家 | 25.12 | 12.11 | +0.06 | +0.24% | 281107 | 70823.24 | 0.45% | | 002805 | 丰元股份 | 13.17 | -8.93 | +0.03 | +0.23% | 75135 | 9904.67 | 2.69% | | 601298 | 青岛港 | 8.97 | 10.94 | +0.02 | +0.22% | 110192 | 9882.529 | 0.20% | | 603755 | 日辰股份 | 27.12 | 38.98 | +0.06 | +0.22% | 6591 | 1776.77 | 0.67% | | 603270 | 金帝股份 | 27.59 | 55.21 | +0.06 | +0.22% | 39584 | 10847.81 | 5.60% | | 603217 | 元利科技 | 18.45 | 19.37 | +0.04 | +0.22% | 18463 | 3383.47 | 0.89% | | 601366 | 利群股份 | 4.68 | 212.58 | +0.01 | +0.21% | 66100 | 3089.12 | 0.72% | | 301188 | 力诺药包 | 23.41 | 68.42 | +0.05 | +0.21% | 131894 | 30584.22 | 5.52% | | 600955 | 维远股份 | 14.27 | -62.73 | +0.03 | +0.21% | 14764 | 2099.24 | 0.27% | | 000599 | 青岛双星 | 5.10 | -9.50 | +0.01 | +0.20% | 123154 | 6222.45 | 1.51% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | +0.02 | +0.20% | 239200 | 24455.48 | 2.66% | | 688455 | 科捷智能 | 15.41 | -40.32 | +0.03 | +0.20% | 32674.12 | 5047.886 | 2.55% | | 831689 | 克莱特 | 41.35 | 57.56 | +0.08 | +0.19% | 14094 | 5849.732 | 3.72% | | 300143 | 盈康生命 | 10.53 | 66.21 | +0.02 | +0.19% | 122162 | 12907.79 | 1.90% | | 003022 | 联泓新科 | 16.24 | 85.25 | +0.03 | +0.19% | 70438 | 11416.52 | 0.53% | | 000677 | 恒天海龙 | 5.48 | 101.89 | +0.01 | +0.18% | 281355 | 15559.61 | 3.26% | | 000822 | 山东海化 | 6.03 | -29.50 | +0.01 | +0.17% | 133520 | 8021.88 | 1.49% | | 603798 | 康普顿 | 12.19 | 46.82 | +0.02 | +0.16% | 65230 | 7910.18 | 2.54% | | 600336 | 澳柯玛 | 7.07 | -144.17 | +0.01 | +0.14% | 112258 | 7938.5 | 1.41% | | 600350 | 山东高速 | 9.76 | 14.59 | +0.01 | +0.10% | 55862 | 5438.19 | 0.12% | | 603167 | 渤海轮渡 | 10.52 | 18.31 | +0.01 | +0.10% | 25318 | 2662.16 | 0.54% | | 002286 | 保龄宝 | 10.66 | 29.29 | +0.01 | +0.09% | 52025 | 5541.83 | 1.41% | | 000957 | 中通客车 | 11.06 | 23.12 | +0.01 | +0.09% | 85206 | 9411.08 | 1.44% | | 002643 | 万润股份 | 12.40 | 50.61 | +0.01 | +0.08% | 86742 | 10748.25 | 0.95% | | 603279 | 景津装备 | 15.73 | 11.53 | +0.01 | +0.06% | 35125 | 5536.69 | 0.61% | | 000488 | ST晨鸣 | 2.37 | -0.78 | 0.00 | 0.00% | 1853377 | 44259.07 | 11.06% | | 600467 | 好当家 | 2.38 | 81.72 | 0.00 | 0.00% | 205387 | 4893.13 | 1.41% | | 002041 | 登海种业 | 10.10 | 173.97 | 0.00 | 0.00% | 89276 | 9013.36 | 1.01% | | 002283 | 天润工业 | 6.39 | 21.51 | 0.00 | 0.00% | 129027 | 8238.1 | 1.29% | | 300001 | 特锐德 | 22.83 | 26.20 | 0.00 | 0.00% | 71534 | 16349.5 | 0.69% | | 002323 | 雅博股份 | 1.62 | -17.14 | 0.00 | 0.00% | 310362 | 5043.18 | 1.46% | | 002374 | 中锐股份 | 2.79 | -11.49 | 0.00 | 0.00% | 139987 | 3895.53 | 1.29% | | 002408 | 齐翔腾达 | 5.03 | 2872.14 | 0.00 | 0.00% | 136520 | 6853.52 | 0.48% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 378590 | 6544.7 | 1.15% | | 002589 | 瑞康医药 | 3.10 | 237.70 | 0.00 | 0.00% | 283906 | 8774.56 | 2.08% | | 300423 | 昇辉科技 | 6.99 | -25.21 | 0.00 | 0.00% | 63660 | 4444.84 | 1.91% | | 002793 | 罗欣药业 | 5.79 | -6.82 | 0.00 | 0.00% | 354341 | 20464.53 | 3.26% | | 601163 | 三角轮胎 | 14.05 | 11.53 | 0.00 | 0.00% | 22898 | 3218.99 | 0.29% | | 001219 | 青岛食品 | 14.30 | 28.29 | -0.01 | -0.07% | 26643 | 3802.51 | 1.40% | | 603836 | 海程邦达 | 14.09 | 69.12 | -0.01 | -0.07% | 36494 | 5141.12 | 1.78% | | 832651 | 天罡股份 | 31.52 | 24.85 | -0.03 | -0.10% | 5713 | 1794.48 | 3.74% | | 301296 | 新巨丰 | 9.53 | 27.71 | -0.01 | -0.10% | 28346 | 2698.34 | 1.04% | | 600223 | 福瑞达 | 8.43 | 36.44 | -0.01 | -0.12% | 109948 | 9216.76 | 1.08% | | 600727 | 鲁北化工 | 8.05 | 17.27 | -0.01 | -0.12% | 155317 | 12445.11 | 2.94% | | 300099 | 尤洛卡 | 7.68 | 57.98 | -0.01 | -0.13% | 322383 | 25046.57 | 5.54% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | -0.01 | -0.14% | 52588 | 3666.94 | 0.81% | | 605100 | 华丰股份 | 20.17 | 62.54 | -0.03 | -0.15% | 28233 | 5697.97 | 1.66% | | 301017 | 漱玉平民 | 13.21 | -30.83 | -0.02 | -0.15% | 54257 | 7144.03 | 2.23% | | 688557 | 兰剑智能 | 36.48 | 21.38 | -0.06 | -0.16% | 22952.76 | 8328.393 | 3.14% | | 605567 | 春雪食品 | 11.32 | 89.46 | -0.02 | -0.18% | 43976 | 4935.46 | 2.20% | | 002726 | 龙大美食 | 5.36 | -1303.52 | -0.01 | -0.19% | 172405 | 9205.52 | 1.60% | | 603278 | 大业股份 | 10.47 | -20.76 | -0.02 | -0.19% | 80755 | 8432.52 | 2.36% | | 601966 | 玲珑轮胎 | 15.23 | 13.49 | -0.03 | -0.20% | 101937 | 15515.21 | 0.70% | | 600586 | 金晶科技 | 5.05 | -70.53 | -0.01 | -0.20% | 147124 | 7434.52 | 1.04% | | 300343 | ST联创 | 5.04 | 126.97 | -0.01 | -0.20% | 103283 | 5193.01 | 0.97% | | 603638 | 艾迪精密 | 18.48 | 42.91 | -0.04 | -0.22% | 43263 | 8047.29 | 0.52% | | 002073 | 软控股份 | 8.67 | 17.20 | -0.02 | -0.23% | 166008 | 14457.56 | 1.68% | | 002984 | 森麒麟 | 19.22 | 9.74 | -0.05 | -0.26% | 83604 | 16083.2 | 1.17% | | 603639 | 海利尔 | 15.05 | 26.16 | -0.04 | -0.27% | 42822 | 6418.9 | 1.26% | | 600229 | 城市传媒 | 7.03 | 76.59 | -0.02 | -0.28% | 45799 | 3216.35 | 0.69% | | 301439 | 泓淋电力 | 16.43 | 31.48 | -0.05 | -0.30% | 33655 | 5545.62 | 1.84% | | 603026 | 石大胜华 | 37.63 | -191.58 | -0.12 | -0.32% | 15862 | 5957.71 | 0.78% | | 605589 | 圣泉集团 | 30.90 | 27.91 | -0.10 | -0.32% | 133947 | 41633.76 | 1.72% | | 000423 | 东阿阿胶 | 51.10 | 20.21 | -0.17 | -0.33% | 35346 | 18070.03 | 0.55% | | 603967 | 中创物流 | 11.74 | 15.71 | -0.04 | -0.34% | 49804 | 5828.44 | 1.44% | | 002086 | 东方海洋 | 2.85 | -28.18 | -0.01 | -0.35% | 452541 | 12915.7 | 2.86% | | 002598 | 山东章鼓 | 10.80 | 53.77 | -0.04 | -0.37% | 53907 | 5821.66 | 1.91% | | 002810 | 山东赫达 | 13.45 | 21.96 | -0.05 | -0.37% | 41037 | 5515.6 | 1.28% | | 001300 | 三柏硕 | 13.17 | 193.74 | -0.05 | -0.38% | 30247 | 3958.85 | 4.57% | | 688139 | 海尔生物 | 33.38 | 31.28 | -0.13 | -0.39% | 32915.85 | 10995.45 | 1.04% | | 600783 | 鲁信创投 | 12.60 | 34.05 | -0.05 | -0.40% | 30347 | 3831.46 | 0.41% | | 000680 | 山推股份 | 10.07 | 13.31 | -0.04 | -0.40% | 443157 | 44697.35 | 3.37% | | 600960 | 渤海汽车 | 4.82 | -3.76 | -0.02 | -0.41% | 146731 | 7058.77 | 1.54% | | 831195 | 三祥科技 | 18.33 | 21.78 | -0.09 | -0.49% | 11646 | 2134.779 | 1.65% | | 600600 | 青岛啤酒 | 67.76 | 20.73 | -0.34 | -0.50% | 45216 | 30659.29 | 0.64% | | 603285 | 键邦股份 | 23.76 | 29.03 | -0.12 | -0.50% | 16897 | 4014.64 | 2.71% | | 603021 | ST华鹏 | 3.83 | -8.51 | -0.02 | -0.52% | 38913 | 1482.37 | 1.22% | | 301292 | 海科新源 | 19.94 | -20.51 | -0.11 | -0.55% | 40260 | 8048.64 | 4.73% | | 002581 | ST未名 | 7.23 | -32.57 | -0.04 | -0.55% | 84293 | 6101.16 | 2.10% | | 301149 | 隆华新材 | 12.59 | 29.96 | -0.07 | -0.55% | 82443 | 10347.6 | 3.17% | | 002481 | 双塔食品 | 5.39 | 107.38 | -0.03 | -0.55% | 93209 | 5023.65 | 0.85% | | 000869 | 张裕A | 21.53 | 47.34 | -0.12 | -0.55% | 14116 | 3041.08 | 0.31% | | 002958 | 青农商行 | 3.54 | 6.68 | -0.02 | -0.56% | 393059 | 13966.43 | 0.80% | | 002094 | 青岛金王 | 8.67 | 172.96 | -0.05 | -0.57% | 379194 | 32901.29 | 5.49% | | 000639 | 西王食品 | 3.20 | -7.09 | -0.02 | -0.62% | 282708 | 9044.631 | 2.62% | | 000409 | 云鼎科技 | 12.77 | 112.33 | -0.08 | -0.62% | 381190 | 48737.94 | 9.00% | | 002537 | 海联金汇 | 9.31 | 244.39 | -0.06 | -0.64% | 506592 | 47383.96 | 4.33% | | 300583 | 赛托生物 | 18.18 | -28.90 | -0.12 | -0.66% | 38182 | 6918.33 | 2.05% | | 002270 | 华明装备 | 18.11 | 24.29 | -0.12 | -0.66% | 90706 | 16214.16 | 1.01% | | 002469 | 三维化学 | 8.67 | 21.92 | -0.06 | -0.69% | 100633 | 8680.689 | 1.60% | | 600918 | 中泰证券 | 6.84 | 48.85 | -0.05 | -0.73% | 173293 | 11876.39 | 0.44% | | 603151 | 邦基科技 | 24.36 | 71.47 | -0.18 | -0.73% | 25504 | 6245.44 | 3.10% | | 002526 | 山东矿机 | 3.98 | 51.68 | -0.03 | -0.75% | 406236 | 16212.48 | 2.29% | | 600966 | 博汇纸业 | 5.09 | 52.89 | -0.04 | -0.78% | 94581 | 4830.14 | 0.71% | | 605016 | 百龙创园 | 20.34 | 28.80 | -0.16 | -0.78% | 27898 | 5669.21 | 0.66% | | 003033 | 征和工业 | 45.88 | 23.75 | -0.37 | -0.80% | 15171 | 6954.169 | 1.88% | | 300699 | 光威复材 | 31.42 | 35.36 | -0.26 | -0.82% | 96290 | 30355.64 | 1.17% | | 688002 | 睿创微纳 | 68.50 | 53.40 | -0.57 | -0.83% | 38189.71 | 26258.55 | 0.84% | | 001331 | 胜通能源 | 11.88 | -503.84 | -0.10 | -0.83% | 151442 | 18019.77 | 21.46% | | 688087 | 英科再生 | 28.65 | 18.14 | -0.25 | -0.87% | 25588.06 | 7332.947 | 1.37% | | 002026 | 山东威达 | 13.27 | 19.45 | -0.13 | -0.97% | 238530 | 31766.6 | 5.64% | | 601058 | 赛轮轮胎 | 13.12 | 10.61 | -0.13 | -0.98% | 186723 | 24568.09 | 0.57% | | 002521 | 齐峰新材 | 8.98 | 63.64 | -0.09 | -0.99% | 27240 | 2449.11 | 0.68% | | 301337 | 亚华电子 | 30.69 | -132.28 | -0.31 | -1.00% | 20541 | 6311.81 | 5.55% | | 001388 | 信通电子 | 46.52 | 50.36 | -0.47 | -1.00% | 25011 | 11720.61 | 8.18% | | 600735 | 新华锦 | 7.87 | -25.03 | -0.08 | -1.01% | 128701 | 10165.2 | 3.03% | | 834261 | 一诺威 | 15.53 | 24.05 | -0.16 | -1.02% | 19060 | 3000.547 | 1.12% | | 002675 | 东诚药业 | 17.19 | 98.28 | -0.18 | -1.04% | 144405 | 24740.96 | 1.94% | | 688190 | 云路股份 | 99.07 | 32.64 | -1.05 | -1.05% | 7094.7 | 7033.485 | 0.59% | | 002899 | 英派斯 | 22.62 | 30.55 | -0.24 | -1.05% | 36402 | 8272.11 | 3.03% | | 301617 | 博苑股份 | 39.46 | 24.99 | -0.44 | -1.10% | 12900 | 5095.91 | 3.86% | | 603577 | 汇金通 | 9.81 | 21.46 | -0.11 | -1.11% | 81511 | 8006.44 | 2.40% | | 688663 | 新风光 | 29.94 | 25.98 | -0.34 | -1.12% | 18281.42 | 5499.46 | 1.30% | | 600529 | 山东药玻 | 22.89 | 16.06 | -0.26 | -1.12% | 103564 | 23780.63 | 1.56% | | 688234 | 天岳先进 | 61.78 | 187.69 | -0.72 | -1.15% | 59589.66 | 37022.44 | 1.39% | | 002948 | 青岛银行 | 5.07 | 6.64 | -0.06 | -1.17% | 235798 | 12022.28 | 0.76% | | 600188 | 兖矿能源 | 13.43 | 10.08 | -0.16 | -1.18% | 408492 | 55008.93 | 0.69% | | 300848 | 美瑞新材 | 17.09 | 87.68 | -0.21 | -1.21% | 20981 | 3590.04 | 0.88% | | 831304 | 迪尔化工 | 14.51 | 30.32 | -0.18 | -1.23% | 25157 | 3656.477 | 3.19% | | 603014 | 威高血净 | 40.28 | 36.21 | -0.50 | -1.23% | 55279 | 22442.76 | 14.50% | | 300801 | 泰和科技 | 23.61 | 48.13 | -0.30 | -1.25% | 83415 | 19830.71 | 6.11% | | 688695 | 中创股份 | 32.53 | 79.72 | -0.42 | -1.27% | 12799.17 | 4154.112 | 2.50% | | 601665 | 齐鲁银行 | 6.11 | 5.78 | -0.08 | -1.29% | 761368 | 46863.97 | 1.50% | | 301199 | 迈赫股份 | 27.27 | 51.71 | -0.36 | -1.30% | 35247 | 9655.551 | 5.52% | | 301281 | 科源制药 | 35.73 | 62.41 | -0.48 | -1.33% | 28192 | 10105.66 | 4.09% | | 000915 | 华特达因 | 34.72 | 15.61 | -0.47 | -1.34% | 105770 | 36293.74 | 4.52% | | 301678 | 新恒汇 | 93.65 | 121.41 | -1.27 | -1.34% | 145697 | 131755.1 | 32.01% | | 605198 | 安德利 | 48.42 | 56.31 | -0.68 | -1.38% | 22951 | 11193.81 | 0.85% | | 002655 | 共达电声 | 13.51 | 58.20 | -0.19 | -1.39% | 178066 | 24113.97 | 4.95% | | 300993 | 玉马科技 | 15.91 | 27.36 | -0.23 | -1.43% | 179298 | 28560.64 | 5.89% | | 600760 | 中航沈飞 | 62.68 | 57.17 | -0.92 | -1.45% | 229916 | 144692.1 | 0.84% | | 002891 | 中宠股份 | 59.59 | 39.91 | -0.91 | -1.50% | 91550 | 55030.78 | 3.01% | | 300183 | 东软载波 | 17.53 | 127.89 | -0.27 | -1.52% | 63956 | 11246.21 | 1.78% | | 002330 | 得利斯 | 5.05 | -85.81 | -0.08 | -1.56% | 288109 | 14569.18 | 4.54% | | 002580 | 圣阳股份 | 13.69 | 29.01 | -0.22 | -1.58% | 200142 | 27518.73 | 4.42% | | 688035 | 德邦科技 | 42.04 | 53.98 | -0.72 | -1.68% | 29138.02 | 12267.78 | 3.33% | | 000506 | 招金黄金 | 10.45 | -96.47 | -0.18 | -1.69% | 201337 | 21347.78 | 2.17% | | 301185 | 鸥玛软件 | 20.88 | 45.28 | -0.36 | -1.69% | 76598 | 15955.15 | 5.48% | | 301206 | 三元生物 | 29.41 | 56.34 | -0.51 | -1.70% | 23698 | 7016.791 | 2.20% | | 301609 | 山大电力 | 47.79 | 60.34 | -0.84 | -1.73% | 43966 | 21091.02 | 12.65% | | 833394 | 民士达 | 43.37 | 53.19 | -0.78 | -1.77% | 19968 | 8660.521 | 4.16% | | 831278 | 泰德股份 | 12.03 | 78.39 | -0.22 | -1.80% | 24851 | 3049.708 | 2.23% | | 300121 | 阳谷华泰 | 13.65 | 35.31 | -0.25 | -1.80% | 102234 | 13976.8 | 2.36% | | 002921 | 联诚精密 | 17.33 | -64.03 | -0.32 | -1.81% | 184472 | 31971.89 | 14.83% | | 000977 | 浪潮信息 | 53.69 | 32.24 | -1.01 | -1.85% | 374515 | 202552.9 | 2.55% | | 873132 | 泰鹏智能 | 24.12 | 139.21 | -0.48 | -1.95% | 10016 | 2411.98 | 3.56% | | 002241 | 歌尔股份 | 22.86 | 28.98 | -0.46 | -1.97% | 782650 | 179557.2 | 2.54% | | 688309 | 恒誉环保 | 23.79 | 85.02 | -0.50 | -2.06% | 17949.8 | 4293.408 | 2.24% | | 600060 | 海信视像 | 21.27 | 11.90 | -0.45 | -2.07% | 162415 | 34723.36 | 1.25% | | 872190 | 雷神科技 | 30.86 | 123.93 | -0.66 | -2.09% | 17655 | 5516.707 | 1.79% | | 301320 | 豪江智能 | 22.01 | 78.93 | -0.49 | -2.18% | 72811 | 16085.16 | 10.76% | | 300677 | 英科医疗 | 37.58 | 15.57 | -0.84 | -2.19% | 232447 | 87067.45 | 5.00% | | 603612 | 索通发展 | 23.93 | 21.31 | -0.54 | -2.21% | 268858 | 64613.13 | 5.40% | | 600756 | 浪潮软件 | 15.23 | -106.69 | -0.36 | -2.31% | 115199 | 17656.91 | 3.55% | | 300479 | 神思电子 | 22.14 | 155.23 | -0.55 | -2.42% | 114126 | 25425.23 | 5.80% | | 872953 | 国子软件 | 36.50 | 70.44 | -0.93 | -2.48% | 24241 | 8900.487 | 6.44% | | 688579 | 山大地纬 | 11.70 | 85.68 | -0.30 | -2.50% | 77745.17 | 9104.668 | 1.94% | | 301299 | 卓创资讯 | 63.63 | 59.77 | -1.76 | -2.69% | 20962 | 13424.46 | 5.89% | | 301262 | 海看股份 | 25.83 | 26.37 | -0.72 | -2.71% | 30080 | 7772.3 | 2.46% | | 301498 | 乖宝宠物 | 94.33 | 55.45 | -2.71 | -2.79% | 23405 | 22257.83 | 1.31% | | 832419 | 路斯股份 | 21.71 | 27.76 | -0.64 | -2.86% | 23221 | 5065.758 | 2.48% | | 300918 | 南山智尚 | 19.84 | 52.53 | -0.60 | -2.94% | 125869 | 25117.63 | 2.90% | | 300233 | 金城医药 | 17.78 | 45.85 | -0.55 | -3.00% | 239533 | 42680.66 | 6.48% | | 300996 | 普联软件 | 17.70 | 48.11 | -0.55 | -3.01% | 144499 | 25760.05 | 6.10% | | 000503 | 国新健康 | 10.60 | -668.07 | -0.40 | -3.64% | 302478 | 32367.29 | 3.09% | | 300224 | 正海磁材 | 18.31 | 183.02 | -0.70 | -3.68% | 1314589 | 242278.9 | 15.80% | | 300654 | 世纪天鸿 | 11.49 | 102.30 | -0.47 | -3.93% | 301165 | 34668.29 | 8.55% | | 301022 | 海泰科 | 39.85 | 117.65 | -1.65 | -3.98% | 77900 | 32008.33 | 14.33% | | 002490 | 山东墨龙 | 6.44 | -20.13 | -0.27 | -4.02% | 922163.1 | 59557.65 | 17.03% | | 301209 | 联合化学 | 94.79 | 180.09 | -3.98 | -4.03% | 21577 | 20434.04 | 6.29% | | 600777 | *ST新潮 | 3.73 | 12.60 | -0.16 | -4.11% | 433396 | 16270.97 | 0.68% | | 300659 | 中孚信息 | 15.40 | -29.21 | -0.69 | -4.29% | 234870 | 36517.07 | 12.34% | | 300840 | 酷特智能 | 22.79 | -533.63 | -1.09 | -4.56% | 251945 | 57843.34 | 14.23% | | 300786 | 国林科技 | 15.96 | -56.72 | -0.82 | -4.89% | 195952 | 31734.09 | 13.62% | | 301069 | 凯盛新材 | 20.63 | 142.35 | -1.08 | -4.97% | 374202 | 78325.72 | 9.55% | | 300830 | 金现代 | 13.10 | 314.20 | -1.94 | -12.90% | 952068 | 128512.9 | 30.17% |
|