|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)吉林省上涨家数:35下跌家数:10平均涨幅:+1.30%平均换手:2.45%总成交额:69.85亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 2.12 | -16.42 | +0.19 | +9.84% | 1561315 | 33099.89 | 4.47% | | 603559 | ST通脉 | 8.94 | -12.03 | +0.39 | +4.56% | 15175 | 1333.34 | 0.38% | | 002338 | 奥普光电 | 48.72 | 185.26 | +1.82 | +3.88% | 80158 | 38506.58 | 3.34% | | 688716 | 中研股份 | 39.23 | 106.42 | +1.27 | +3.35% | 57651.86 | 22330.12 | 8.41% | | 600360 | *ST华微 | 8.84 | 50.80 | +0.28 | +3.27% | 258598 | 22560.8 | 2.69% | | 600365 | ST通葡 | 3.15 | -25.20 | +0.09 | +2.94% | 43451 | 1350.45 | 1.02% | | 600148 | 长春一东 | 22.25 | -3166.57 | +0.59 | +2.72% | 52690 | 11608.75 | 3.72% | | 300510 | 金冠股份 | 5.23 | -13.28 | +0.13 | +2.55% | 397630 | 20484.84 | 4.82% | | 600333 | 长春燃气 | 5.07 | -159.46 | +0.12 | +2.42% | 249056 | 12652.73 | 4.09% | | 300923 | 研奥股份 | 26.39 | 48.22 | +0.60 | +2.33% | 19724 | 5170.44 | 2.58% | | 000638 | *ST万方 | 4.11 | 110.19 | +0.09 | +2.24% | 110261 | 4455.19 | 3.56% | | 603099 | 长白山 | 37.26 | 72.03 | +0.81 | +2.22% | 40517 | 14940.11 | 1.52% | | 688276 | 百克生物 | 23.83 | 57.11 | +0.45 | +1.92% | 58262.89 | 13687.32 | 1.41% | | 300985 | 致远新能 | 18.49 | -18.05 | +0.31 | +1.71% | 23314 | 4288.4 | 1.25% | | 600215 | 派斯林 | 7.44 | -4132.39 | +0.12 | +1.64% | 55068 | 4062.11 | 1.21% | | 600867 | 通化东宝 | 8.52 | -113.90 | +0.13 | +1.55% | 283503 | 23824.75 | 1.43% | | 002232 | 启明信息 | 18.44 | 1053.08 | +0.28 | +1.54% | 86334 | 15831.93 | 2.11% | | 002316 | ST亚联 | 5.36 | 179.04 | +0.08 | +1.52% | 91826 | 4874.88 | 2.69% | | 601279 | 英利汽车 | 4.06 | -776.06 | +0.06 | +1.50% | 143174 | 5757.38 | 0.90% | | 300396 | 迪瑞医疗 | 15.05 | 114.64 | +0.20 | +1.35% | 79092 | 11696.42 | 2.90% | | 002566 | 益盛药业 | 8.66 | 66.76 | +0.11 | +1.29% | 105126 | 9059.66 | 4.54% | | 002622 | 皓宸医疗 | 3.06 | -56.70 | +0.03 | +0.99% | 233510 | 7099.15 | 2.78% | | 000766 | 通化金马 | 23.14 | 380.13 | +0.21 | +0.92% | 229122 | 52381.25 | 2.37% | | 001395 | 亚联机械 | 45.46 | 19.12 | +0.33 | +0.73% | 8106 | 3673.87 | 4.12% | | 688378 | 奥来德 | 17.95 | 214.56 | +0.13 | +0.73% | 47022.75 | 8401.716 | 1.95% | | 000875 | 吉电股份 | 5.20 | 17.09 | +0.03 | +0.58% | 201294 | 10398.08 | 0.60% | | 600881 | 亚泰集团 | 1.79 | -2.02 | +0.01 | +0.56% | 368890 | 6601.69 | 1.14% | | 000030 | 富奥股份 | 6.00 | 15.25 | +0.03 | +0.50% | 64543 | 3847.58 | 0.39% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 413925 | 8369.76 | 1.17% | | 600742 | 富维股份 | 10.27 | 14.86 | +0.05 | +0.49% | 73907 | 7536.92 | 0.99% | | 601518 | 吉林高速 | 2.73 | 9.67 | +0.01 | +0.37% | 108064 | 2939.68 | 0.57% | | 301130 | 西点药业 | 33.88 | 75.08 | +0.12 | +0.36% | 38443 | 12780.54 | 6.56% | | 000800 | 一汽解放 | 6.98 | 72.13 | +0.01 | +0.14% | 79151 | 5504.43 | 0.16% | | 300597 | 吉大通信 | 10.16 | -1755.49 | +0.01 | +0.10% | 112382 | 11350.02 | 4.14% | | 003029 | 吉大正元 | 26.13 | -33.08 | +0.02 | +0.08% | 47773 | 12431.37 | 2.76% | | 000686 | 东北证券 | 8.19 | 18.17 | 0.00 | 0.00% | 186379 | 15225.21 | 0.80% | | 600697 | 欧亚集团 | 12.40 | -52.12 | -0.01 | -0.08% | 32344 | 4005.43 | 2.08% | | 600189 | 泉阳泉 | 7.32 | 309.54 | -0.01 | -0.14% | 64793 | 4739.42 | 0.91% | | 000928 | 中钢国际 | 6.28 | 10.58 | -0.01 | -0.16% | 200484 | 12544.08 | 1.40% | | 000546 | 金圆股份 | 5.15 | 122.05 | -0.01 | -0.19% | 161705 | 8271.591 | 2.32% | | 000623 | 吉林敖东 | 19.00 | 11.81 | -0.04 | -0.21% | 131747 | 25001.95 | 1.11% | | 000420 | 吉林化纤 | 4.02 | 659.02 | -0.01 | -0.25% | 483422 | 19317.5 | 1.97% | | 000545 | 金浦钛业 | 2.71 | -10.86 | -0.01 | -0.37% | 229974 | 6190.53 | 2.33% | | 000718 | 苏宁环球 | 2.16 | 54.04 | -0.01 | -0.46% | 224728 | 4834.42 | 0.98% | | 000661 | 长春高新 | 104.78 | 19.46 | -0.91 | -0.86% | 74745 | 77399.11 | 1.87% | | 600110 | 诺德股份 | 5.99 | -35.24 | -0.06 | -0.99% | 1433545 | 86062.28 | 8.26% |
|