中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北宜化(000422)湖北省上涨家数:116下跌家数:31平均涨幅:+1.34%平均换手:1.30%总成交额:196.54亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承19.26-182.74+1.75+9.99%673758124154.814.66%
300808久量股份19.39-50.44+1.37+7.60%210514027.531.77%
301205联特科技151.50476.24+8.45+5.91%4193562593.095.01%
603067振华股份23.3526.62+1.26+5.70%22079450895.792.92%
688143长盈通119.51989.75+5.65+4.96%82127.3797482.316.64%
301183东田微150.5166.67+7.09+4.94%2544437869.444.33%
688765禾元生物32.67-82.45+1.52+4.88%36726.211897.411.34%
688646逸飞激光55.61-136.40+2.58+4.87%11285.036252.8521.86%
001359平安电工69.7459.63+3.21+4.82%138129534.942.29%
688665四方光电41.6830.64+1.88+4.72%5562.032283.460.55%
300567精测电子118.33534.25+5.06+4.47%4255549896.121.87%
600136ST明诚1.44-201.33+0.06+4.35%1315061886.090.68%
603950长源东谷36.9132.10+1.42+4.00%183686727.220.57%
920438戈碧迦51.89164.92+1.92+3.84%2355112195.271.69%
601956东贝集团5.15-22.52+0.19+3.83%23474311943.43.78%
300494盛天网络10.45-48.81+0.36+3.57%15284215999.333.84%
002281光迅科技96.6352.90+3.28+3.51%148097142388.71.88%
300776帝尔激光79.9051.01+2.69+3.48%4573736428.132.55%
603738泰晶科技25.4979.89+0.84+3.41%7346818715.71.90%
300161华中数控27.23140.75+0.84+3.18%203275486.121.04%
301235华康洁净30.5139.29+0.91+3.07%249627617.372.40%
600885宏发股份33.9125.02+1.01+3.07%7748825988.150.50%
301633港迪技术51.48-149.60+1.48+2.96%49692540.871.95%
300980祥源新材17.7043.09+0.50+2.91%15482527244.3111.17%
301127武汉天源12.8637.17+0.35+2.80%668678556.81.02%
000665湖北广电4.13-4.30+0.11+2.74%1058754356.030.93%
600879航天电子13.93839.29+0.37+2.73%69491297737.522.11%
920978开特股份18.7622.17+0.48+2.63%174893270.9251.72%
603175超颖电子87.18-295.42+2.20+2.59%64165582.941.06%
001267汇绿生态23.49191.22+0.59+2.58%10086923772.71.66%
300536农尚环境7.61-7.67+0.19+2.56%291642211.840.99%
000988华工科技66.3236.73+1.65+2.55%12990985894.71.29%
688545兴福电子62.16101.78+1.54+2.54%23569.8514684.441.29%
605388均瑶健康6.09-17.66+0.15+2.53%928955673.151.55%
688635长进光子180.00219.69+4.40+2.51%6801.1312177.993.83%
300054鼎龙股份62.2156.43+1.51+2.49%8657853704.591.16%
688038中科通达15.27-665.31+0.36+2.41%5682.45864.65870.49%
300276三丰智能6.47-52.38+0.15+2.37%23512215159.931.95%
301150中一科技29.6530.46+0.68+2.35%4867114363.481.60%
300517海波重科9.35-135.42+0.21+2.30%232642187.891.84%
300557理工光科20.2971.25+0.45+2.27%101702055.120.65%
601869长飞光纤258.5133.07+5.57+2.20%52442135878.21.29%
300278华昌达3.72-58.33+0.08+2.20%1250184656.660.89%
300220金运激光9.46-197.44+0.20+2.16%120351135.970.80%
600498烽火通信29.45168.15+0.62+2.15%441203129841.93.47%
000670盈方微6.34-122.10+0.13+2.09%1285588118.491.55%
600293三峡新材3.91-36.59+0.08+2.09%67830026284.745.85%
002102ST能特2.45-242.53+0.05+2.08%39456959.150.19%
000759中百集团5.71-4.28+0.11+1.96%21010011942.353.20%
002072凯瑞德6.25-205.35+0.12+1.96%418302633.451.14%
300395菲利华69.7262.54+1.31+1.91%5002334727.510.98%
600345长江通信40.7710.49+0.75+1.87%8489034645.184.01%
688387信科移动11.65-149.77+0.21+1.84%25942330563.590.76%
301221光庭信息27.28119.31+0.48+1.79%78082131.960.87%
920146华阳变速5.72-13.16+0.10+1.78%190731084.8751.76%
002962五方光电12.6796.49+0.22+1.77%358924526.81.72%
920198微创光电7.0441.46+0.12+1.73%3667257.01530.52%
603716塞力医疗15.41-19.76+0.26+1.72%388405978.081.72%
300966共同药业24.60-31.62+0.41+1.69%45031105.360.59%
688089ST嘉必优7.90-5.85+0.13+1.67%5417.2424.88960.33%
300516久之洋32.62-3397.65+0.52+1.62%5022816468.21.99%
300323华灿光电7.66-34.46+0.12+1.59%1090468373.3111.20%
300184力源信息9.6022.17+0.15+1.59%14535913979.421.38%
300046台基股份21.8898.62+0.32+1.48%154503375.240.65%
300971博亚精工15.6826.27+0.21+1.36%75741186.660.80%
300018中元股份11.3955.01+0.15+1.33%217872474.990.60%
600774汉商集团6.50-10.18+0.08+1.25%15449999.780.53%
920942恒立钻具16.2793.06+0.19+1.18%1762285.55330.43%
301192泰祥股份16.7750.74+0.19+1.15%5653942.941.12%
688156路德科技20.05-42.01+0.22+1.11%10074.782023.4471.00%
920870恒进感应11.0385.93+0.12+1.10%2037225.27640.31%
600703三安光电9.31-82.61+0.10+1.09%19770118415.350.40%
920161龙辰科技16.0835.16+0.17+1.07%4598741.40930.62%
600184光电股份14.68218.58+0.15+1.03%288074237.740.49%
603220中贝通信14.75557.06+0.15+1.03%516367647.320.96%
300041回天新材10.2022.20+0.10+0.99%392303994.280.72%
688667菱电电控104.9236.16+1.02+0.98%2333.892463.9210.44%
300387富邦科技6.7241.76+0.06+0.90%9306625.160.32%
920237力佳科技11.4557.53+0.10+0.88%3864442.59660.41%
002861瀛通通讯11.94-20.84+0.10+0.84%146871758.671.03%
600769祥龙电业12.17287.37+0.10+0.83%311093796.190.83%
300683海特生物22.67-15.42+0.18+0.80%120692742.480.99%
600801华新建材25.3114.32+0.19+0.76%8797922363.030.66%
600654中安科2.71-81.50+0.02+0.74%1129683055.970.49%
688081兴图新科21.95-33.88+0.16+0.73%5336.151184.2550.52%
920505九菱科技23.84114.69+0.17+0.72%1872443.74010.52%
002694*ST顾地2.96-10.64+0.02+0.68%5775169.530.08%
000615*ST美谷2.99-9.84+0.02+0.67%9441281.940.10%
920108宏海科技7.58130.36+0.05+0.66%1429108.2770.20%
688151华强科技15.32116.89+0.10+0.66%5369.78825.56990.16%
688275万润新能50.6922.48+0.33+0.66%10415.455310.2010.84%
301211亨迪药业10.8884.71+0.07+0.65%376174099.370.90%
000422湖北宜化9.5832.12+0.06+0.63%325293114.610.30%
000926福星股份1.70-0.44+0.01+0.59%52054884.180.33%
000826*ST启环1.71-0.74+0.01+0.59%45365774.090.32%
002194武汉凡谷9.21-1064.91+0.05+0.55%771047124.451.50%
000952广济药业5.60-5.25+0.03+0.54%235431318.810.68%
002305*ST南置1.87-6.90+0.01+0.54%14860277.780.09%
920193吉和昌26.8027.64+0.14+0.53%140913764.5865.59%
002365永安药业12.1932.24+0.06+0.49%515626273.522.10%
002414高德红外10.2322.41+0.05+0.49%12639312976.920.37%
000707双环科技4.18-12.34+0.02+0.48%19991833.510.36%
000785居然智家2.11-11.33+0.01+0.48%1158932442.580.19%
600141兴发集团23.3920.95+0.10+0.43%4774111168.650.40%
600006东风股份5.13-18.27+0.02+0.39%212821092.70.11%
600566济川药业29.5014.98+0.10+0.34%3704810854.940.40%
601162天风证券3.231860.18+0.01+0.31%1813715860.250.21%
000783长江证券7.009.73+0.02+0.29%15763711033.530.29%
600745*ST闻泰11.71-1.42+0.03+0.26%10501912299.660.80%
301246宏源药业15.7220.66+0.04+0.26%205063226.80.86%
920779武汉蓝电26.9638.77+0.06+0.22%83012220.5924.15%
688526科前生物11.5823.78+0.02+0.17%2463.39286.62850.05%
000821ST京机7.10-469.19+0.01+0.14%416082978.320.70%
601311骆驼股份7.3515.05+0.01+0.14%189661397.580.16%
002950奥美医疗8.2723.67+0.01+0.12%147691222.680.34%
920273一致魔芋15.8135.96+0.01+0.06%3240512.86230.47%
000852石化机械5.06-856.820.000.00%285651447.510.30%
600568ST中珠2.07-26.880.000.00%22771473.380.14%
600035楚天高速3.829.970.000.00%580632210.820.36%
002377国创高新2.3766.380.000.00%624041477.30.72%
600998九州通5.1913.340.000.00%1255156492.690.25%
002627三峡旅游6.3138.200.000.00%256041618.650.37%
300871回盛生物17.6410.980.000.00%150752669.110.75%
002971和远气体34.48163.46-0.01-0.03%247588544.4891.54%
002932*ST明德14.52-52.79-0.01-0.07%2506364.40.16%
603281江瀚新材16.8424.56-0.02-0.12%74881264.960.14%
600993马应龙24.5417.78-0.03-0.12%180694422.840.42%
600133东湖高新7.2339.61-0.01-0.14%410922973.310.39%
600079ST人福19.4812.32-0.04-0.20%291495687.780.19%
600168武汉控股4.3425.60-0.01-0.23%309741351.930.31%
000883湖北能源4.3029.56-0.01-0.23%714113067.620.11%
000966长源电力3.78-49.68-0.01-0.26%734082773.450.21%
002783凯龙股份7.4335.21-0.02-0.27%180641346.080.39%
000501武商集团6.8534.99-0.02-0.29%207041419.980.28%
600757长江传媒9.0611.51-0.03-0.33%465994211.850.38%
300527中船应急6.6212689.24-0.03-0.45%355842363.080.35%
920274宏裕包材14.1247.93-0.07-0.49%2932413.36730.36%
600976健民集团27.4513.48-0.16-0.58%49031349.060.32%
688237超卓航科57.15412.51-0.34-0.59%3598.872063.0090.40%
002159三特索道13.2618.25-0.08-0.60%90591204.780.65%
688692达梦数据187.3439.99-1.14-0.60%5880.2211144.620.79%
600107*ST尔雅4.93-27.40-0.03-0.60%4761234.770.13%
301048金鹰重工9.8321.10-0.06-0.61%288382837.340.54%
000553安道麦A4.55-10.95-0.03-0.66%19834907.180.09%
300205*ST天喻4.37-3.30-0.03-0.68%4230185.410.10%
603719良品铺子9.92-459.43-0.07-0.70%362153603.920.91%
300747锐科激光43.5882.70-0.33-0.75%7167331457.11.37%
000902新洋丰14.7911.49-0.12-0.80%381115671.020.33%
000708中信特钢12.4010.87-0.13-1.04%401915001.370.08%
600298安琪酵母37.6220.42-0.40-1.05%226508502.40.26%
600681百川能源3.4921.14-0.05-1.41%684272391.820.51%
688552航天南湖32.46-1066.89-0.48-1.46%34087.9411381.281.01%
920403康农种业19.5025.51-0.41-2.06%101581989.821.56%
000520凤凰航运2.9851.01-0.14-4.49%62072018707.786.13%

转至湖北宜化（000422）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。