中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百川畅银(300614)河南省上涨家数:74下跌家数:37平均涨幅:+0.83%平均换手:2.48%总成交额:206.90亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机2.82-9.11+0.26+10.16%42529911564.655.70%
300007汉威科技43.0587.87+3.45+8.71%37751916360513.19%
300807天迈科技31.28-66.27+2.01+6.87%158574886.042.83%
002536飞龙股份30.76129.30+1.83+6.33%31081895045.625.70%
688313仕佳光子90.6662.25+4.75+5.53%172360.3156812.93.81%
300480光力科技26.5272.64+1.02+4.00%8889923534.883.29%
600121郑州煤电4.91-7.24+0.18+3.81%200187897502.2716.43%
920207众诚科技23.0583.98+0.82+3.69%5631512888.310.00%
301182凯旺科技47.90-28.31+1.63+3.52%177768425.5912.03%
002431ST棕榈1.21-1.86+0.04+3.42%2671073209.421.48%
002448中原内配10.7211.59+0.35+3.38%11539712266.181.99%
301699洛轴股份33.3343.57+1.07+3.32%16796255902.4824.02%
300701森霸传感8.8642.14+0.28+3.26%417283676.391.65%
300614百川畅银8.73-3.31+0.26+3.07%179631551.611.12%
300259新天科技3.4723.30+0.10+2.97%1687525809.41.46%
002857三晖电气15.08-31.03+0.43+2.94%149232231.681.16%
300845捷安高科15.0183.30+0.40+2.74%7086310592.894.88%
300248新开普8.0997.20+0.21+2.66%523044215.381.28%
001215千味央厨31.5250.55+0.74+2.40%153524857.91.58%
300910瑞丰新材22.6713.02+0.52+2.35%4747810623.871.77%
688626翔宇医疗41.5584.10+0.89+2.19%14454.56016.3860.90%
688357建龙微纳26.2527.21+0.51+1.98%9072.422358.7260.91%
301071力量钻石54.1456.49+1.04+1.96%7730741948.764.13%
300179四方达26.33104.61+0.49+1.90%14386238022.683.83%
920725惠丰钻石66.307697.61+1.20+1.84%1554110384.283.52%
001896豫能控股9.5571.47+0.17+1.81%28239926984.311.85%
003008开普检测17.8622.67+0.30+1.71%73211305.250.91%
920096嘉晨智能32.2129.40+0.54+1.71%121553931.1797.50%
688517金冠电气20.9856.30+0.34+1.65%50784.210535.673.72%
300263隆华科技7.6746.90+0.12+1.59%16852712898.181.75%
920415恒拓开源8.3844.02+0.12+1.45%7411618.67860.69%
300481濮阳惠成12.4729.62+0.17+1.38%4804859731.66%
002189中光学17.00-28.21+0.23+1.37%140812376.220.54%
002582好想你10.112.22+0.13+1.30%21808221981.396.34%
301152天力锂能20.56-24.70+0.26+1.28%252475163.723.56%
002560通达股份5.6354.90+0.07+1.26%1175016615.291.86%
600186莲花控股8.8841.12+0.11+1.25%62208455159.513.48%
600439ST瑞贝卡1.63-11.75+0.02+1.24%44218719.650.39%
001365天海电子30.2331.96+0.35+1.17%132734006.92.31%
002406远东传动6.1620.61+0.07+1.15%787034848.731.40%
688119中钢洛耐3.55-15.41+0.04+1.14%48259.371713.350.43%
603993洛阳钼业13.719.75+0.15+1.11%978004.91343000.56%
600172黄河旋风11.29-21.88+0.12+1.07%54119761358.814.21%
920225利通科技13.3124.34+0.14+1.06%96111275.2651.16%
920229世纪数码32.8523.94+0.33+1.01%91943051.4696.93%
002296辉煌科技8.7819.03+0.08+0.92%279212451.360.80%
000719中原传媒13.7710.38+0.12+0.88%512057039.540.77%
300013新宁物流3.73136.85+0.03+0.81%703622623.881.26%
600531豫光金铅10.0811.49+0.08+0.80%13780813902.251.14%
301089拓新药业20.95-32.95+0.15+0.72%93411960.041.04%
601608中信重工4.5855.52+0.03+0.66%1533147036.110.33%
002613北玻股份3.31105.99+0.02+0.61%1294394275.911.67%
300732设研院5.04-8.00+0.03+0.60%326801649.860.88%
688066*ST航图6.90-1.08+0.04+0.58%75435.625160.6172.46%
001257盛龙股份18.3330.81+0.10+0.55%276695069.881.84%
002321华英农业1.84-61.77+0.01+0.55%2882655302.571.36%
920496许昌智能5.54-21.83+0.03+0.54%9611534.05290.66%
300437清水源9.70-151.97+0.05+0.52%875898438.15.04%
920971天马新材21.8746.14+0.11+0.51%126622790.9141.48%
600222太龙药业6.6472.96+0.03+0.45%1439639580.622.57%
920454同心传动11.1143.42+0.05+0.45%3914431.70470.80%
300850新强联24.5614.03+0.11+0.45%5336913161.291.65%
001277速达股份26.6324.39+0.11+0.41%97352598.172.13%
002046国机精工43.76169.51+0.18+0.41%7537933307.481.41%
002601龙佰集团15.3838.57+0.04+0.26%6722310334.10.34%
920175东方碳素7.93-8.40+0.02+0.25%815476510.34510.29%
002407多氟多22.9437.57+0.05+0.22%29845268627.142.76%
600810神马股份5.12-48.59+0.01+0.20%354581818.390.33%
000949新乡化纤5.7715.62+0.01+0.17%1450858397.030.88%
920402硅烷科技7.05-17.66+0.01+0.14%189871340.1950.70%
601717中创智领15.358.80+0.02+0.13%8737413384.480.57%
601666平煤股份7.8731.28+0.01+0.13%20920216327.330.85%
002007华兰生物12.1837.91+0.01+0.08%457085558.530.29%
300908仲景食品18.2318.40+0.01+0.05%202273671.961.13%
002132恒星科技3.42123.420.000.00%1328814560.290.95%
002225濮耐股份3.19169.030.000.00%846372704.230.87%
601375中原证券3.7928.130.000.00%1277874849.710.37%
603658安图生物39.2121.230.000.00%3164812411.830.55%
603508思维列控20.6814.040.000.00%117242423.370.31%
002936郑州银行1.818.170.000.00%62261911243.140.88%
301207华兰疫苗15.40200.520.000.00%308974770.560.51%
301277新天地8.8637.350.000.00%269072375.730.69%
600312平高电气21.1720.99-0.01-0.05%9754820614.680.72%
920156海昌智能37.2815.45-0.02-0.05%83203142.3023.72%
000519中兵红箭13.81128.92-0.01-0.07%17115223667.081.23%
000400许继电气24.5028.80-0.04-0.16%11791328958.591.16%
300109新开源10.5048.91-0.02-0.19%564525980.771.08%
002358森源电气4.9649.00-0.01-0.20%550682738.560.59%
300080易成新能3.69-8.32-0.01-0.27%1043083856.880.56%
002714牧原股份44.42-29.78-0.13-0.29%15613669212.040.48%
600817宇通重工8.8617.80-0.03-0.34%117201042.40.22%
000885城发环境11.996.61-0.05-0.42%179552154.740.28%
000544中原环保7.097.27-0.03-0.42%197071400.480.20%
002179中航光电34.1730.41-0.17-0.50%11241538685.340.54%
603566普莱柯9.2629.84-0.05-0.54%182121689.310.53%
000895双汇发展24.4117.66-0.15-0.61%8550220799.820.25%
605368蓝天燃气6.4921.35-0.04-0.61%280551820.360.39%
600403大有能源6.09-7.38-0.04-0.65%672731.140883.182.81%
920580科创新材10.5928.44-0.07-0.66%6918734.87351.26%
002423中粮资本9.0115.74-0.06-0.66%731336601.220.32%
301361众智科技31.0036.14-0.21-0.67%3823711782.616.79%
600285羚锐制药23.1115.84-0.16-0.69%7945018315.781.40%
600876凯盛新能6.88-2.88-0.05-0.72%402822786.841.02%
920407驰诚股份9.6654.50-0.08-0.82%9854963.73342.18%
300829金丹科技24.8884.40-0.23-0.92%10597726314.196.14%
600020中原高速4.2112.20-0.04-0.94%1540576486.940.69%
002216三全食品11.6018.13-0.12-1.02%267733107.60.42%
600469风神股份4.3741.40-0.05-1.13%386771701.520.46%
600207安彩高科5.08-7.35-0.06-1.17%732272.936561.716.97%
301376致欧科技21.2219.43-0.27-1.26%248195245.761.28%
601677明泰铝业14.557.32-0.19-1.29%10817115940.450.87%
601038一拖股份13.6917.67-0.21-1.51%329354551.930.45%
600066宇通客车30.1712.27-0.48-1.57%13687141122.540.62%
600569安阳钢铁1.85-2.10-0.03-1.60%4990859276.11.74%
000612焦作万方9.385.83-0.19-1.99%20738319741.491.74%
600595中孚实业5.476.50-0.14-2.50%60327733538.561.51%
920087秋乐种业13.96118.89-0.38-2.65%9831313697.825.99%
000933神火股份24.726.95-0.76-2.98%29991275217.851.33%
920895花溪科技17.73-1125.99-0.77-4.16%406627281.64114.15%

转至百川畅银（300614）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。