中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃夫特(688165)安徽省上涨家数:138下跌家数:46平均涨幅:+1.08%平均换手:1.65%总成交额:296.66亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.70-49.37+0.70+10.00%37956129173.997.69%
300816艾可蓝50.6556.94+4.07+8.74%2816614188.084.82%
001226拓山重工41.19135.72+3.18+8.37%204788330.545.77%
688781视涯科技50.19-3407.28+3.39+7.24%31369.0215584.957.54%
300835龙磁科技117.3097.58+7.60+6.93%2392827827.962.91%
603011合锻智能18.17-40.73+0.97+5.64%30636056111.036.20%
301529福赛科技183.17173.99+8.68+4.97%3408364130.375.36%
688630芯碁微装231.1761.32+10.76+4.88%35032.8581199.732.66%
688486龙迅股份42.5248.20+1.91+4.70%32428.213609.441.74%
688582芯动联科34.71140.41+1.47+4.42%50302.9517579.81.25%
301297富乐德31.7941.26+1.28+4.20%10798534303.912.00%
603110东方材料22.6510033.13+0.90+4.14%8770519719.34.36%
688768容知日新49.5520353.22+1.92+4.03%6454.1193193.4690.74%
688600皖仪科技26.8238.48+0.97+3.75%17791.554808.9831.32%
301108洁雅股份41.9486.54+1.44+3.56%561723360.87%
688610埃科光电74.3059.44+2.53+3.53%13228.189817.122.31%
002298中电鑫龙8.20-15.06+0.27+3.40%25467920633.853.83%
688416恒烁股份51.3528.05+1.66+3.34%27152.9413981.762.52%
301519舜禹股份10.47-42.56+0.33+3.25%128871338.961.69%
301217铜冠铜箔70.67173.09+2.15+3.14%10696575521.641.29%
688403汇成股份15.06255.33+0.44+3.01%146099.121993.261.47%
600418江淮汽车19.72-31.55+0.56+2.92%608504120349.92.70%
300475香农芯创92.697.88+2.63+2.92%122648114117.72.73%
603031安孚科技26.4827.49+0.75+2.91%3999910514.661.22%
688162巨一科技25.1235.68+0.71+2.91%12358.493123.3850.90%
002969嘉美包装10.0089.01+0.28+2.88%16669316760.751.53%
002361神剑股份9.95-161.23+0.26+2.68%888196.988862.3210.52%
300815玉禾田16.8910.92+0.44+2.67%10004416868.72.55%
920981晶赛科技24.35141.84+0.63+2.66%59951465.4521.56%
688251井松智能16.67-29.17+0.43+2.65%32642.765447.0483.25%
600552凯盛科技12.7793.38+0.32+2.57%16036720442.751.70%
001217华尔泰9.87-49.70+0.24+2.49%557685542.091.70%
600551时代出版7.8913.92+0.19+2.47%1048298263.4891.55%
301049超越科技16.51-12.67+0.39+2.42%5508906.490.87%
920162莫森泰克17.7911.20+0.42+2.42%136392418.9248.91%
300886华业香料22.1955.84+0.52+2.40%79241757.011.68%
301408华人健康14.1222.58+0.33+2.39%8635212175.213.77%
000596古井贡酒107.7830.82+2.50+2.37%3815540494.040.93%
688352颀中科技14.03-226.83+0.31+2.26%74055.8910442.880.62%
688165埃夫特15.81-22.49+0.32+2.07%96107.8515353.11.84%
605189富春染织15.359.00+0.31+2.06%10341915861.184.34%
688367工大高科27.42195.51+0.55+2.05%6805.181858.0240.78%
688659元琛科技7.53-16.60+0.15+2.03%15359.821152.0420.96%
300956英力股份9.55-25.85+0.18+1.92%188671800.720.90%
000887中鼎股份17.5318.92+0.33+1.92%22470839681.161.71%
001311多利科技15.3320.23+0.28+1.86%370755724.732.04%
688077大地熊22.6542.85+0.37+1.66%11426.442605.4721.00%
688679通源环境30.70-165.69+0.50+1.66%9556.222953.4310.73%
688219会通股份8.7130.76+0.14+1.63%17784.51552.0120.32%
603308应流股份33.3457.02+0.53+1.62%11619439146.381.60%
600520三佳科技20.83134.53+0.33+1.61%286486005.141.81%
002597金禾实业21.3338.62+0.33+1.57%253315394.160.45%
300929华骐环保14.49-45.76+0.22+1.54%144552096.961.15%
300862蓝盾光电30.47-99.34+0.45+1.50%6358319593.434.19%
300247融捷健康3.4239.37+0.05+1.48%815362773.011.01%
002005德豪润达2.14-54.38+0.03+1.42%882521890.760.50%
000859国风新材7.88-559.63+0.11+1.42%880116913.750.98%
601801皖新传媒5.7824.06+0.08+1.40%1265007314.860.65%
600577精达股份7.2625.08+0.10+1.40%18609913531.660.83%
301167建研设计11.84-3436.46+0.16+1.37%8273980.610.78%
603150万朗磁塑42.9949.40+0.57+1.34%93364038.291.09%
688551科威尔28.6368.04+0.37+1.31%15486.564455.4751.84%
920718合肥高科10.09-93.39+0.13+1.31%9825984.93792.11%
002331皖通科技7.01-9.83+0.09+1.30%309502180.450.77%
688419耐科装备36.9444.48+0.46+1.26%11813.284378.7931.03%
920489佳先股份10.14-88.72+0.12+1.20%8801900.09911.01%
002607中公教育1.701499.51+0.02+1.19%66099611236.171.16%
920357雅葆轩13.6921.15+0.16+1.18%4246583.46510.67%
603293埃泰克30.9829.46+0.36+1.18%69092134.631.93%
688825长鑫科技40.4519.73+0.46+1.15%1657253674921.43.68%
688249晶合集成28.14100.00+0.32+1.15%66635.3718812.90.33%
300520科大国创21.46-36.17+0.23+1.08%316546859.181.12%
301586佳力奇26.67-95.25+0.28+1.06%82572212.211.56%
300134大富科技7.63-20.92+0.08+1.06%2974522700.39%
688733壹石通22.90323.03+0.24+1.06%13703.993157.9810.69%
600199金种子酒7.69-25.73+0.08+1.05%20055815393.793.05%
000630铜陵有色4.9411.64+0.05+1.02%48413523905.90.43%
301581黄山谷捷31.14235.04+0.31+1.01%3029946.940.72%
002208合肥城建8.05-10.60+0.08+1.00%600124828.050.75%
600444国机通用12.3031.72+0.12+0.99%130011602.490.89%
600567山鹰国际1.04-3.24+0.01+0.97%150261015556.982.42%
001279强邦新材25.00152.45+0.24+0.97%2454614.710.61%
000868安凯客车3.36-36.27+0.03+0.90%457841537.750.49%
603409汇通控股15.8420.57+0.14+0.89%6194984.431.15%
600909华安证券6.896.53+0.06+0.88%47764533062.580.95%
001230劲旅环境15.1316.28+0.13+0.87%217073276.721.96%
002230科大讯飞38.2799.06+0.31+0.82%9835737705.930.43%
300274阳光电源78.4819.89+0.63+0.81%350595276213.82.21%
603356华菱精工14.01-15.25+0.11+0.79%5369757.330.40%
603596伯特利19.2411.93+0.15+0.79%10032219474.841.12%
920269杰锋动力30.8012.00+0.24+0.79%1948602.01422.19%
600237铜峰电子7.7641.83+0.06+0.78%13183110274.82.11%
001387雪祺电气10.5233.50+0.08+0.77%174771842.011.50%
301234五洲医疗106.44403.99+0.77+0.73%87419356.52.17%
603656泰禾智能18.38109.19+0.13+0.71%233424265.961.28%
002057中钢天源7.5131.63+0.05+0.67%361482714.950.48%
600761安徽合力15.2413.11+0.10+0.66%302754624.550.34%
000619海螺新材4.64-18.86+0.03+0.65%381321769.411.06%
601606长城军工29.67-232.92+0.19+0.64%10315530671.391.42%
600496精工钢构3.1412.69+0.02+0.64%1092853430.230.55%
600470六国化工4.77-4.78+0.03+0.63%405141933.750.78%
603527众源新材8.32119.57+0.05+0.60%193841615.640.61%
002136安纳达10.03101.21+0.06+0.60%158211586.560.74%
301501恒鑫生活23.7827.21+0.14+0.59%2174518.380.50%
003027同兴科技13.8277.16+0.08+0.58%73201017.580.71%
002997瑞鹄模具24.6413.48+0.14+0.57%69831725.970.33%
600990四创电子16.62-10.48+0.09+0.54%109351827.240.41%
002571德力股份9.72-14.29+0.05+0.52%118421149.240.40%
600808马钢股份2.23-36.49+0.01+0.45%2074714609.830.35%
002171楚江新材8.9332.59+0.04+0.45%851817611.750.53%
920856浩淼科技8.97-472.95+0.04+0.45%8970807.20111.69%
300692中赋科技9.1890.42+0.04+0.44%12209311252.392.32%
920016中草香料11.9851.04+0.05+0.42%1283153.96480.37%
001282三联锻造16.8446.70+0.07+0.42%520048799.5513.41%
000153丰原药业5.2928.97+0.02+0.38%350781859.730.76%
300088长信科技5.40403.52+0.02+0.37%31831017321.871.28%
600255鑫科材料2.89111.34+0.01+0.35%1306193785.730.72%
688586江航装备11.59170.06+0.04+0.35%25005.022894.4720.32%
603284林平发展34.7813.05+0.12+0.35%31011081.071.64%
002014永新股份11.7316.29+0.04+0.34%111911310.130.18%
003020立方制药15.1722.59+0.05+0.33%136762082.110.81%
300218安利股份12.3935.11+0.04+0.32%125021553.970.58%
300877金春股份28.11102.29+0.09+0.32%78422213.640.65%
688027国盾量子306.87-2075.35+0.98+0.32%5177.8315985.450.64%
600375汉马科技3.25630.05+0.01+0.31%507801653.760.35%
603768常青股份10.21-21.03+0.03+0.29%100311031.550.42%
000728国元证券6.8712.02+0.02+0.29%747715142.710.17%
688828国仪公司69.19-480.38+0.19+0.28%9845.2696859.6283.78%
002557洽洽食品19.1618.00+0.05+0.26%226594316.860.45%
002074国轩高科24.4863.55+0.06+0.25%9543923483.780.55%
603815交建股份4.27-2.82+0.01+0.23%17370743.60.28%
600063皖维高新4.7622.42+0.01+0.21%646563088.630.31%
002817黄山胶囊6.0929.53+0.01+0.16%14522887.870.50%
600318新力金融6.11106.83+0.01+0.16%561893449.771.10%
603429*ST集友6.91-96.92+0.01+0.14%3740258.850.07%
603395红四方21.35498.62+0.03+0.14%235475019.573.62%
300577开润股份18.7112.25+0.01+0.05%159172961.41.12%
002983芯瑞达22.6343.06+0.01+0.04%117372653.720.91%
000417合百集团6.0012.200.000.00%28956117335.933.72%
000930中粮科技4.77-67.900.000.00%759513637.570.41%
002042华孚时尚3.3426.800.000.00%1184073955.910.70%
002556辉隆股份4.3627.440.000.00%417271819.620.45%
920478峆一药业9.60-184.890.000.00%109601058.4931.64%
603589口子窖18.3434.770.000.00%312545718.260.52%
920296文峰光电25.3028.070.000.00%260256696.25413.01%
605108同庆楼11.8854.63-0.01-0.08%144321710.160.56%
300783三只松鼠17.1527.41-0.02-0.12%384626596.691.37%
603198迎驾贡酒44.8817.52-0.06-0.13%5441024285.680.68%
600985淮北矿业14.5615.19-0.02-0.14%9466313780.940.35%
300388节能国祯6.3411.58-0.01-0.16%233941488.820.34%
002538ST司特6.0735.51-0.01-0.16%272161649.990.32%
920000安徽凤凰11.2018.73-0.02-0.18%3396381.33380.59%
000713国投丰乐5.4777.11-0.01-0.18%414112273.370.67%
920992中科美菱10.6461.89-0.02-0.19%2578275.59620.53%
002555三七互娱15.9617.43-0.03-0.19%16774227002.491.03%
300087ST荃银5.04-19.67-0.01-0.20%18130913.520.19%
300009安科生物8.0020.51-0.02-0.25%767996149.920.62%
000850华茂股份3.55-2347.10-0.01-0.28%426301521.280.45%
600218全柴动力7.0477.28-0.02-0.28%180371275.690.41%
301520万邦医药61.031459.44-0.18-0.29%7090743418.5720.29%
600575淮河能源3.2026.44-0.01-0.31%1597655114.360.41%
301429森泰股份15.7337.29-0.05-0.32%84501337.281.94%
920191瑞尔竞达8.4019.05-0.03-0.36%1387116.60310.35%
301129瑞纳智能20.6318.41-0.08-0.39%163133394.192.42%
603689皖天然气7.6911.44-0.03-0.39%209861613.680.40%
000543皖能电力7.3513.32-0.03-0.41%712545248.760.31%
002140东华科技9.3711.39-0.04-0.43%310832908.210.44%
600935华塑股份2.07-21.91-0.01-0.48%39579822.370.11%
600054黄山旅游10.3429.85-0.05-0.48%166801726.680.32%
688639华恒生物16.4742.88-0.08-0.48%20334.023362.8040.81%
002743ST富煌3.77-0.91-0.02-0.53%25414964.970.58%
603801志邦家居5.49-14.67-0.03-0.54%186381026.090.43%
300883龙利得5.47-175.55-0.03-0.55%509342807.251.54%
603357设计总院5.25171.75-0.03-0.57%214191130.720.38%
300452山河药辅11.7516.27-0.07-0.59%123551458.830.62%
300595欧普康视10.4021.12-0.08-0.76%370673868.270.55%
603199九华旅游34.2516.93-0.33-0.95%98403351.150.89%
600502安徽建工4.115.07-0.04-0.96%1536166315.660.89%
000521长虹美菱4.01-59.38-0.04-0.99%357981444.530.41%
600983惠而浦7.9912.76-0.08-0.99%10941878.80.14%
600585海螺水泥18.3821.59-0.19-1.02%9247516997.050.23%
603599广信股份10.2213.85-0.11-1.06%400494111.290.44%
002690美亚光电16.5619.37-0.19-1.13%371636174.620.87%
002226江南化工5.1632.07-0.06-1.15%1374237156.570.52%
003038鑫铂股份10.17-7.14-0.13-1.26%480204936.812.95%
600971恒源煤电7.2844.26-0.12-1.62%806595908.310.67%
001390古麒绒材17.0720.16-0.32-1.84%8395314236.77.13%
600012皖通高速17.3913.83-0.33-1.86%210883685.480.18%
002541鸿路钢构18.8417.12-0.37-1.93%7230513597.71.29%
601918新集能源9.6710.41-0.34-3.40%20354319848.030.79%
301321翰博高新37.26-90.66-1.40-3.62%9962437764.416.75%

转至埃夫特（688165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。