中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方生物(688298)浙江省上涨家数:578下跌家数:153平均涨幅:+1.54%平均换手:1.87%总成交额:1115.56亿元
更新时间：2026-11-10 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52386.6739103.693.42%
301255通力科技21.97366.85+3.66+19.99%415658913.6313.11%
920202安达股份12.9622.80+1.96+17.82%8856911017.0337.21%
301252同星科技39.7061.82+5.88+17.39%10593342145.437.80%
300133华策影视11.15108.49+1.45+14.95%2714849303385.416.32%
300426华智数媒10.73-303.58+1.17+12.24%849776.987196.9921.24%
300911亿田智能25.58-33.38+2.75+12.05%13486733240.87.87%
300548长芯博创119.6452.05+12.09+11.24%171178199455.95.82%
002021中捷资源2.37-237.01+0.22+10.23%74018417008.216.19%
002048宁波华翔20.8613.37+1.90+10.02%6136791258848.67%
603602纵横通信12.41-16.53+1.13+10.02%665987990.842.88%
002931锋龙股份48.25535.31+4.39+10.01%8276539463.724.09%
605488福莱新材57.30249.96+5.21+10.00%218721123179.77.33%
603303得邦照明29.04104.97+2.64+10.00%10209629394.052.14%
600261阳光照明5.8587.43+0.53+9.96%101665559028.927.62%
688360德马科技23.2158.79+2.01+9.48%142613.332233.665.41%
605255天普股份55.10-967.31+4.68+9.28%109275784.010.81%
301225恒勃股份72.6094.55+5.93+8.89%3428424805.337.79%
300746汉嘉数智14.7257.54+1.18+8.71%426306104.771.91%
300795米奥会展11.9336.18+0.95+8.65%21443125338.1212.31%
688836宇树科技776.00560.90+60.00+8.38%54200.3420513.818.01%
688290景业智能60.08-176.37+4.61+8.31%17594.2210444.541.72%
688215瑞晟智能38.2059.37+2.91+8.25%32602.7812420.373.61%
603637镇海股份11.7158.39+0.89+8.23%745708538.843.12%
300953震裕科技115.1036.54+8.64+8.12%109432125441.76.21%
301057汇隆新材18.8584.88+1.29+7.35%256664676.473.11%
603703盛洋科技11.90-73.04+0.80+7.21%873975.1103496.621.06%
605068明新旭腾18.47-1164.50+1.16+6.70%419337640.222.59%
603677奇精机械14.81273.10+0.90+6.47%545478027.7292.83%
603901永创智能11.7029.09+0.69+6.27%39837546221.697.00%
603337杰克科技50.5332.10+2.96+6.22%12919764972.142.76%
600114东睦股份21.6837.39+1.23+6.01%12435927012.792.00%
300992泰福泵业22.76-2278.05+1.27+5.91%238045345.683.05%
603298杭叉集团25.0814.74+1.37+5.78%9188522858.170.70%
300666江丰电子203.2761.66+11.05+5.75%119828241091.95.41%
688255凯尔达22.9850.60+1.24+5.70%36528.578390.7993.33%
301052果麦文化40.97-64.96+2.21+5.70%21905088346.1627.31%
300411金盾股份8.9026644.78+0.48+5.70%21609919161.866.99%
605566福莱蒽特26.8141.97+1.43+5.63%283197550.292.12%
301279金道科技22.2351.33+1.13+5.36%227355030.351.74%
603557*ST起步3.35-15.12+0.17+5.35%730942419.091.17%
920211新睿电子78.6648.03+3.99+5.34%60284734.0095.20%
300984金沃股份35.45125.40+1.78+5.29%6722824020.955.42%
603595ST东尼28.72109.41+1.43+5.24%195015567.350.84%
603331百达精工10.72-10.52+0.53+5.20%630546735.8713.12%
300469信息发展52.73-72.05+2.54+5.06%5768429835.722.32%
301218华是科技95.11-112.08+4.41+4.86%104403100156.514.56%
001211双枪科技27.68-196.41+1.28+4.85%343079396.73.68%
603687大胜达13.17129.85+0.60+4.77%31906241877.335.80%
603662柯力传感57.6050.74+2.56+4.65%14983986143.895.34%
603757大元泵业43.03147.76+1.88+4.57%3628715509.951.95%
300314戴维医疗14.8146.30+0.63+4.44%7084010362.774.93%
605179一鸣食品22.53234.15+0.95+4.40%17987940560.714.49%
688777中控技术75.15382.43+3.15+4.38%147243.5112063.81.87%
688583思看科技73.27242.83+3.07+4.37%23005.6417016.335.33%
002318久立特材18.7426.12+0.78+4.34%12284722924.371.29%
002703浙江世宝14.6766.21+0.61+4.34%21806931704.943.72%
688320禾川科技32.93-324.07+1.34+4.24%60032.3520060.653.98%
300553集智股份40.27-968.19+1.61+4.16%2717510930.793.19%
002795永和智控6.77-173.70+0.27+4.15%1150647759.992.65%
603667五洲新春55.9421.97+2.23+4.15%276464154690.57.22%
300878维康药业33.02-37.77+1.31+4.13%242927923.191.69%
002434万里扬6.57-88.36+0.26+4.12%35751623528.942.73%
300879大叶股份15.97-14.01+0.62+4.04%495567944.892.47%
300637扬帆新材9.36692.05+0.36+4.00%959048891.644.09%
300710万隆光电24.45-66.74+0.94+4.00%160153896.722.15%
603103横店影视18.02-88.75+0.69+3.98%10372718668.861.64%
300489光智科技204.86474.64+7.78+3.95%87087176690.56.32%
688039当虹科技37.43-30.66+1.42+3.94%34520.7812913.883.12%
301237和顺科技29.54-21.11+1.12+3.94%82372423.251.02%
003036泰坦股份30.69195.94+1.16+3.93%323939898.11.50%
300969恒帅股份95.04100.78+3.59+3.93%5540953839.087.08%
301198喜悦智行10.52-118.81+0.39+3.85%171401797.841.06%
688023安恒信息43.25-61.15+1.60+3.84%25851.5411199.192.54%
301066万事利11.71116.29+0.43+3.81%454415359.931.95%
300695兆丰股份59.2379.73+2.14+3.75%2998917583.22.93%
603015弘讯科技10.28106.01+0.37+3.73%734617563.541.82%
301368丰立智能39.65-94.62+1.42+3.71%249239895.782.10%
300571平治信息25.33-16.66+0.90+3.68%347778781.133.01%
002896中大力德60.63207.56+2.12+3.62%6569139712.583.34%
000607华媒控股4.01-12.39+0.14+3.62%28054611252.273.17%
603095越剑智能12.3484.44+0.43+3.61%231742834.560.90%
688365光云科技14.952232.34+0.52+3.60%83533.0412491.781.96%
002937兴瑞科技20.1350.39+0.70+3.60%331076615.941.05%
601609金田股份9.2718.90+0.32+3.58%25223123209.431.41%
002126银轮股份29.6427.50+1.02+3.56%12641837568.341.58%
688701卓锦股份6.98-16.10+0.24+3.56%12949.51897.68580.96%
300512中亚股份6.7195.64+0.23+3.55%213481413.850.65%
002915中欣氟材15.991038.26+0.54+3.50%8561813651.072.84%
688130晶华微14.53-193.56+0.49+3.49%42476.996234.2857.05%
603610麒盛科技10.68-114.01+0.36+3.49%271602860.930.77%
605018长华集团10.69138.94+0.36+3.48%285863035.960.61%
688449联芸科技40.2348.89+1.35+3.47%32463.4912996.361.11%
300943春晖智控25.0884.60+0.84+3.47%9671824841.77.20%
002050三花智控35.4238.34+1.18+3.45%7211082576431.95%
002196方正电机9.62446.49+0.32+3.44%23794923031.754.85%
300611美力科技19.6125.59+0.65+3.43%363527128.922.45%
002062宏润建设8.2046.27+0.27+3.40%773936267.760.69%
300461田中精机46.14517.04+1.51+3.38%8706740300.76.02%
603216梦天家居18.96220.93+0.62+3.38%254944808.391.14%
688306均普智能10.11310.18+0.33+3.37%255584.7263772.08%
688577浙海德曼38.1466.68+1.24+3.36%13496.095162.6840.87%
301081严牌股份17.65972.90+0.57+3.34%192373373.550.85%
301359东南电子16.9745.46+0.54+3.29%180363039.322.56%
605060联德股份29.8626.65+0.95+3.29%278688365.281.16%
688362甬矽电子41.56385.14+1.32+3.28%82634.7634159.241.82%
300307慈星股份9.1839.55+0.29+3.26%52115148453.346.62%
603219富佳股份12.67102.91+0.40+3.26%313053960.110.56%
002712思美传媒6.06-70.31+0.19+3.24%110835366683.6620.49%
300698万马科技20.54241.86+0.64+3.22%130082657.671.06%
301216万凯新材16.219.35+0.50+3.18%16550726968.373.04%
603045福达合金32.8112.19+1.01+3.18%239697863.7291.77%
605555德昌股份11.4684.54+0.35+3.15%321673682.30.66%
300027ST华谊1.64-16.09+0.05+3.14%3222085233.491.23%
301008宏昌科技35.9357.72+1.09+3.13%4134114983.423.57%
002615哈尔斯5.9664.31+0.18+3.11%996485932.442.52%
002515金字火腿5.64-253.73+0.17+3.11%1763279903.361.60%
300652雷迪克29.2148.85+0.87+3.07%3394610047.092.85%
003041真爱美家33.64121.45+1.00+3.06%94293182.270.69%
600857宁波中百13.48-295.48+0.40+3.06%246643326.251.10%
301280珠城科技34.7527.88+1.03+3.05%86333011.260.87%
300901中胤时尚15.56217.05+0.46+3.05%273124287.571.14%
000559万向钱潮13.2242.07+0.39+3.04%874506116714.62.63%
688717艾罗能源39.26-70.00+1.15+3.02%71778.3128124.177.25%
002115三维通信9.62265.17+0.28+3.00%36441434991.364.88%
300234开尔新材12.05-172.48+0.35+2.99%9337311091.042.71%
603088宁波精达9.3635.09+0.27+2.97%757787100.461.73%
600580卧龙电驱24.3050.97+0.69+2.92%31563177338.952.03%
603178圣龙股份14.86-26.02+0.42+2.91%7063110652.372.99%
603089正裕工业9.20-34.89+0.26+2.91%1036359529.773.76%
001270铖昌科技90.83153.71+2.56+2.90%7724770131.173.77%
603266天龙股份15.6938.25+0.44+2.89%215083365.991.08%
600776东方通信12.5761.77+0.35+2.86%56527271837.575.91%
603997继峰股份11.5621.04+0.32+2.85%20758423918.41.63%
300849锦盛新材17.74-41.66+0.49+2.84%71601268.230.49%
300283温州宏丰9.8537.11+0.27+2.82%11075710913.312.92%
002082ST万邦10.24-42.77+0.28+2.81%498905079.850.88%
603926铁流股份16.1139.68+0.44+2.81%498618123.772.16%
603709中源家居10.62221.98+0.29+2.81%323843465.951.99%
300604长川科技182.6553.13+4.97+2.80%129804236214.62.63%
603001奥康国际10.67-49.62+0.29+2.79%571236110.821.42%
300894火星人9.57-13.45+0.26+2.79%369123526.821.26%
603130云中马44.0045.96+1.19+2.78%104864569.550.76%
301539宏鑫科技14.46-65.93+0.39+2.77%107381551.431.38%
301550斯菱智驱126.99288.84+3.42+2.77%79707103306.23.87%
603500祥和实业11.5432.20+0.31+2.76%9513810801.362.86%
002860星帅尔15.3034.50+0.41+2.75%377795771.011.10%
002664信质集团14.20105.64+0.38+2.75%541607765.661.34%
300718长盛轴承52.8060.40+1.41+2.74%7301138937.553.71%
300998宁波方正26.3071.40+0.70+2.73%212145641.31.97%
605003众望布艺22.5533.30+0.60+2.73%114512577.471.04%
688623双元科技61.3171.28+1.63+2.73%6064.853732.9961.71%
600699均胜电子21.8328.85+0.58+2.73%40487689039.762.90%
300817双飞集团16.5741.00+0.44+2.73%352395880.22.79%
002859洁美科技41.0969.76+1.09+2.73%6146825244.11.44%
300250初灵信息13.9665.64+0.37+2.72%368795156.522.34%
688307中润光学32.1146.60+0.85+2.72%15519.674975.141.24%
688816易思维49.2058.27+1.30+2.71%5374.282645.0782.62%
300766每日互动20.87767.72+0.55+2.71%9200119202.682.57%
300078思创智联2.66-29.79+0.07+2.70%1409703735.691.27%
601689拓普集团47.9433.67+1.24+2.66%269645130542.71.55%
301390经纬股份34.87-43.02+0.90+2.65%58282037.521.19%
301459丰茂股份32.6250.16+0.84+2.64%96343122.683.69%
688079美迪凯10.94-23.59+0.28+2.63%47253.585200.5281.16%
002131利欧股份4.30-31.41+0.11+2.63%24895791067404.25%
603239浙江仙通13.7820.25+0.35+2.61%349684855.291.29%
300920润阳科技29.734479.96+0.75+2.59%163294875.781.89%
300703创源股份11.93-62.11+0.30+2.58%239362853.551.41%
603685晨丰科技24.00313.02+0.60+2.56%184374424.460.92%
605080浙江自然22.8321.80+0.57+2.56%93062099.840.66%
000925众合科技7.23-266.17+0.18+2.55%1063367694.381.58%
300270中威电子8.44-1270.43+0.21+2.55%414013496.231.37%
603040新坐标40.1534.39+0.99+2.53%4737019124.092.40%
605358立昂微31.38173.49+0.77+2.52%14363345016.81.86%
688092爱科科技20.9247.56+0.51+2.50%6178.9091295.950.75%
300351永贵电器12.31-305.74+0.30+2.50%323933974.431.23%
605166聚合顺7.4033.44+0.18+2.49%338852503.141.08%
301399英特科技15.24334.06+0.37+2.49%218273333.813.99%
300025华星创业4.96-20.44+0.12+2.48%435822162.830.86%
301092争光股份42.7073.29+1.03+2.47%94964066.541.56%
601177杭齿前进13.3919.87+0.32+2.45%605278145.411.50%
603456九洲药业16.4123.98+0.39+2.43%12917621123.981.48%
301398星源卓镁43.10-63.90+1.02+2.42%202548857.331.86%
600330天通股份16.95-38.37+0.40+2.42%34465058397.962.79%
300459汤姆猫3.87-12.43+0.09+2.38%99463838520.653.03%
605177东亚药业19.87-10.99+0.46+2.37%186153700.081.64%
688127蓝特光学44.6231.98+1.02+2.34%35112.2315753.530.87%
002154报喜鸟3.5012.38+0.08+2.34%44136115445.053.74%
000156华数传媒7.8837.71+0.18+2.34%24188219056.111.42%
300897山科智能14.547261.91+0.33+2.32%79411150.60.68%
603119浙江荣泰65.2696.40+1.46+2.29%10880272676.092.30%
301567贝隆精密31.30-99.26+0.70+2.29%44211390.72.08%
002488金固股份7.65153.22+0.17+2.27%805067.163023.978.75%
002067景兴纸业3.6327.35+0.08+2.25%1833306627.841.37%
301056森赫股份10.4446.85+0.23+2.25%179061864.671.02%
300792壹网壹创23.7555.79+0.52+2.24%5161212272.882.41%
603908牧高笛16.92-35.77+0.37+2.24%78531326.410.84%
300863卡倍亿33.6767.92+0.72+2.19%280839469.461.12%
002767先锋电子14.6391.44+0.31+2.16%152002225.751.17%
603701德宏股份18.15275.24+0.38+2.14%106781917.910.41%
688141杰华特68.50-33.26+1.43+2.13%77752.9853729.881.71%
002364中恒电气25.04104.47+0.52+2.12%6874817197.271.23%
300913兆龙互连29.6536.74+0.61+2.10%3564410572.271.25%
688379华光新材40.8323.04+0.84+2.10%10786.194425.2781.14%
603311金海高科23.3881.26+0.48+2.10%164133844.330.70%
300113顺网科技17.1031.74+0.35+2.09%12585721602.572.47%
601579会稽山23.0140.65+0.47+2.09%19473245070.734.06%
300451创业慧康3.44-9.03+0.07+2.08%1249274305.810.82%
002250联化科技13.8221.69+0.28+2.07%445166146.220.50%
301157华塑科技59.28115.01+1.20+2.07%20791232.520.43%
003026中晶科技26.7260.82+0.54+2.06%5151913764.273.57%
688549中巨芯16.97-1407.95+0.34+2.04%152499.925839.621.03%
300277汽轮科技11.5758.42+0.23+2.03%717278351.80.94%
603093南华期货13.1218.83+0.26+2.02%8288110931.380.94%
603316诚邦股份11.12-29.33+0.22+2.02%426634756.191.61%
920036觅睿科技31.8625.39+0.63+2.02%56441799.6364.32%
603168莎普爱思5.06-5.68+0.10+2.02%561392828.681.51%
300100双林股份21.4056.90+0.42+2.00%10176122044.91.83%
605020永和股份28.6416.12+0.56+1.99%3719410648.870.73%
603172万丰股份16.9335.95+0.33+1.99%5740968.580.43%
003017大洋生物21.5624.65+0.42+1.99%254195431.333.04%
688469芯联集成7.21108.27+0.14+1.98%478435.634478.530.81%
605277新亚电子13.9922.38+0.27+1.97%416515818.081.08%
002006精工科技12.4935.11+0.24+1.96%359274496.790.69%
002135东南网架4.70175.14+0.09+1.95%1306426126.121.28%
300784利安科技39.7063.27+0.76+1.95%48011905.062.84%
605228神通科技10.5029.55+0.20+1.94%251372644.210.53%
300626华瑞股份25.25335.64+0.48+1.94%161494106.280.90%
603258电魂网络16.31-13.57+0.31+1.94%17126827906.497.10%
002244滨江集团9.0517.31+0.17+1.91%17035615212.190.62%
301096百诚医药39.54-24.24+0.74+1.91%2965811769.713.57%
002188中天服务4.8250.58+0.09+1.90%455452186.131.77%
688288鸿泉技术18.89-1547.52+0.35+1.89%12274.732335.1091.23%
300930屹通新材23.2134.28+0.43+1.89%52601221.241.12%
603289泰瑞机器9.18203.30+0.17+1.89%682176369.52.33%
002203海亮股份14.0727.65+0.26+1.88%8211111589.030.36%
605055迎丰股份7.6015.02+0.14+1.88%331722517.720.75%
002095生意宝15.75-4695.95+0.29+1.88%469007394.811.86%
688270ST臻镭57.78117.16+1.06+1.87%53527.7431271.821.79%
920924广脉科技12.54138.88+0.23+1.87%5866734.59190.90%
001306夏厦精密60.02-33.10+1.10+1.87%80704854.265.10%
603823百合花31.7867.21+0.58+1.86%5589217781.781.34%
603297永新光学112.0455.61+2.04+1.85%2630729891.582.38%
002849威星智能14.31851.97+0.26+1.85%269873875.771.23%
301317鑫磊股份30.96-28.51+0.56+1.84%91452837.481.75%
688565力源科技8.87178.01+0.16+1.84%11133.23989.57040.74%
002522浙江众成4.9949.84+0.09+1.84%1853399247.872.05%
920015锦华新材39.0641.16+0.70+1.82%60082336.3850.46%
301535浙江华远13.4462.97+0.24+1.82%129411737.790.76%
002687乔治白6.1741.71+0.11+1.82%484182968.531.17%
600633浙数文化11.2328.62+0.20+1.81%18355520695.311.45%
920690捷众科技16.8719.92+0.30+1.81%177503001.2553.17%
300882万胜智能11.91-1718.90+0.21+1.79%123941475.890.47%
605088冠盛股份19.9018.00+0.35+1.79%238954767.411.19%
300068ST南都2.85-0.60+0.05+1.79%2009135704.132.35%
605303园林股份20.58-40.29+0.36+1.78%199804107.551.24%
002632道明光学8.0631.78+0.14+1.77%954947667.3911.66%
301113雅艺科技14.44204.61+0.25+1.76%75291093.351.05%
002388新亚制程6.94-69.66+0.12+1.76%977435.168688.6419.31%
001225和泰机电34.87139.71+0.60+1.75%3614912887.484.02%
301073君亭酒店16.30123.46+0.28+1.75%220053565.081.23%
600176中国巨石28.5318.84+0.49+1.75%676118193756.91.70%
301055张小泉25.7680.60+0.44+1.74%60821567.610.40%
600768富邦新材11.7316.96+0.20+1.73%117601379.780.88%
300435中泰股份13.5321.51+0.23+1.73%312314229.280.85%
605378野马电池14.16-565.61+0.24+1.72%297404187.321.14%
688088虹软科技31.9160.40+0.54+1.72%30318.859755.0030.76%
002942新农股份14.3020.87+0.24+1.71%121761734.850.88%
300813泰林生物19.0777.46+0.32+1.71%91271736.131.07%
600460士兰微23.9468.30+0.40+1.70%20078148165.61.21%
300244迪安诊断21.8129.03+0.36+1.68%26370057697.295.26%
300306远方信息9.8036.66+0.16+1.66%136361338.750.86%
920249利尔达8.6332.57+0.14+1.65%184701593.4981.48%
002403爱仕达11.14-12.64+0.18+1.64%19194721463.526.46%
300163先锋新材5.57-38.50+0.09+1.64%635353532.911.37%
300702天宇股份20.61117.92+0.33+1.63%106702188.390.51%
002119康强电子18.8244.27+0.30+1.62%10977720714.632.93%
603767中马传动16.33-2645.60+0.26+1.62%9927916156.53.22%
002801微光股份26.4217.64+0.42+1.62%104772802.550.92%
301295美硕科技28.4950.43+0.45+1.60%111463214.723.79%
603105芯能科技8.2463.57+0.13+1.60%1099459034.872.20%
600986浙文互联7.64-290.31+0.12+1.60%748775.157300.925.03%
300838浙江力诺12.16-93.95+0.19+1.59%105111287.231.03%
001380华纬科技14.8017.13+0.23+1.58%142302104.660.61%
920223荣亿精密11.68-111.09+0.18+1.57%88101028.9411.08%
002520日发精机6.5441.56+0.10+1.55%37385624548.695.30%
688789宏华数科47.1027.41+0.72+1.55%8147.8893861.9270.45%
605500森林包装6.5648.09+0.10+1.55%262291724.030.63%
301616浙江华业31.5035.10+0.48+1.55%2482781.860.87%
603822ST嘉澳62.4114.19+0.95+1.55%25891617.620.34%
605008长鸿高科10.67-78.50+0.16+1.52%123321311.810.19%
603657春光科技34.09-34.42+0.51+1.52%10627236138.737.86%
002897意华股份43.8442.76+0.65+1.50%3153513850.461.71%
600491ST龙元1.35-0.54+0.02+1.50%2793803828.911.83%
603618杭电股份23.7827.64+0.35+1.49%20995349919.363.04%
603177德创环保8.86-21.10+0.13+1.49%193521720.290.95%
300519新光药业14.3731.51+0.21+1.48%209853018.151.84%
002085万丰奥威8.9223.70+0.13+1.48%18895416892.680.89%
300488恒锋工具37.2532.00+0.54+1.47%5190119562.443.20%
920130立方控股15.23-22.71+0.22+1.47%67331026.9741.18%
301095广立微55.5490.29+0.80+1.46%170159464.4310.98%
001333光华股份18.0624.26+0.26+1.46%56331021.460.76%
600226亨通股份4.2286.75+0.06+1.44%2267839545.950.76%
300727润禾材料23.4063.12+0.33+1.43%122982886.420.76%
603181皇马科技10.6415.08+0.15+1.43%260042774.890.44%
301053远信工业22.7191.00+0.32+1.43%824618780.67%
603949雪龙集团13.4933.39+0.19+1.43%190372571.230.91%
600113浙江东日24.1794.24+0.34+1.43%183364457.140.45%
002173创新医疗17.12-62.50+0.24+1.42%14822725310.713.52%
002112三变科技12.84-1520.75+0.18+1.42%645748288.382.46%
605066天正电气6.4565.71+0.09+1.42%332362132.320.66%
600173卧龙新能5.03-12.23+0.07+1.41%416172085.080.59%
600052东望时代3.69-5.69+0.05+1.37%480511767.10.57%
002590万安科技9.6123.31+0.13+1.37%493284754.111.00%
300582英飞特9.68-7.36+0.13+1.36%182511766.450.81%
603033三维股份6.71-12.31+0.09+1.36%241531619.350.24%
002443金洲管道9.7132.54+0.13+1.36%13742813317.082.64%
920011晨光电机18.0518.52+0.24+1.35%112772041.0046.06%
002863今飞凯达4.5545.71+0.06+1.34%723783317.081.21%
603272*ST联翔12.16-36.49+0.16+1.33%5167629.530.50%
002440闰土股份10.718.61+0.14+1.32%15325816446.951.62%
300768迪普科技14.0042.84+0.18+1.30%240603387.20.57%
601599浙文影业5.4545.68+0.07+1.30%2856869154374.524.62%
301212联盛化学21.05145.72+0.27+1.30%48171016.80.51%
301077星华新材19.5328.08+0.25+1.30%4200822.040.44%
603665康隆达20.32110.55+0.26+1.30%82091670.770.51%
300203聚光科技11.78-21.62+0.15+1.29%476595634.971.06%
002686亿利达5.51-1046.75+0.07+1.29%329341817.820.63%
002263大东南3.16228.51+0.04+1.28%2558458105.61.36%
605580恒盛能源15.8926.37+0.20+1.27%139102206.570.50%
603897长城科技26.3915.11+0.33+1.27%358979519.321.74%
300349金卡智能8.9323.98+0.11+1.25%348573125.490.94%
920475三友科技10.58581.59+0.13+1.24%1472156.11160.26%
300853申昊科技28.58-34.07+0.35+1.24%3772210966.682.58%
002133广宇集团2.46-18.61+0.03+1.23%524931291.470.68%
605180华生科技11.50-232.28+0.14+1.23%4724542.910.28%
920058华洋赛车20.5539.10+0.25+1.23%53011083.9241.92%
603081大丰实业11.5356.17+0.14+1.23%18133921021.264.29%
301019宁波色母13.2423.58+0.16+1.22%6879912.560.47%
002730电光科技15.86117.87+0.19+1.21%234893724.380.68%
301193家联科技16.73-39.82+0.20+1.21%110611850.270.61%
301469恒达新材23.5121.56+0.28+1.21%4168982.390.91%
000980众泰汽车1.68-66.30+0.02+1.20%767683.112853.631.52%
603075热威股份17.7522.76+0.21+1.20%59171049.821.40%
920227美登科技46.9041.27+0.55+1.19%22031034.6061.24%
600366宁波韵升10.2725.64+0.12+1.18%932409587.6090.85%
301677欣兴工具43.7923.65+0.51+1.18%84303700.493.93%
002552宝鼎科技32.6929.54+0.38+1.18%9390030857.022.55%
301082久盛电气8.6275.66+0.10+1.17%225071943.820.83%
605028世茂能源21.5634.49+0.25+1.17%50631086.150.32%
300539横河精密19.02107.29+0.22+1.17%13342225496.956.11%
600208衢州发展2.60-291.84+0.03+1.17%2780547230.90.33%
603186华正新材150.2423.23+1.73+1.16%114159172793.17.28%
300401花园生物12.1827.82+0.14+1.16%475035797.230.89%
601137博威合金16.59-97.79+0.19+1.16%341925671.540.37%
300898熊猫乳品19.2125.51+0.22+1.16%181523498.511.58%
300587天铁科技3.50-33.44+0.04+1.16%890523123.020.85%
920166海圣医疗18.3817.57+0.21+1.16%1917351.88740.81%
002725跃岭股份9.66-125.70+0.11+1.15%114251106.950.46%
601921浙版传媒7.9813.93+0.09+1.14%12806910237.710.58%
603282亚光股份13.3977.50+0.15+1.13%85511149.040.64%
603711香飘飘10.9022.93+0.12+1.11%148401616.90.36%
605318法狮龙74.60-374.88+0.82+1.11%64024777.40.51%
301009可靠股份8.20-438.21+0.09+1.11%11499945.080.76%
301388欣灵电气21.9176.30+0.24+1.11%4359957.190.60%
601233桐昆股份22.907.38+0.25+1.10%10259223673.370.43%
003011海象新材16.7018.41+0.18+1.09%104071736.161.33%
002144宏达高科9.30177.25+0.10+1.09%137211274.081.00%
601882海天精工20.4621.25+0.22+1.09%260285379.980.50%
603290斯达半导70.76143.01+0.76+1.09%116238237.3690.49%
301585蓝宇股份25.1936.25+0.27+1.08%39901003.280.59%
002122ST汇洲2.81-445.13+0.03+1.08%1078643015.970.54%
301201诚达药业23.76-89.38+0.25+1.06%146203488.261.35%
002418康盛股份3.81290.31+0.04+1.06%2510889601.462.21%
603931格林达26.9043.83+0.28+1.05%154714177.180.78%
603338浙江鼎力58.6915.70+0.61+1.05%1790310452.010.35%
300412迦南科技3.86148.64+0.04+1.05%472011826.831.01%
001336楚环科技15.4444.25+0.16+1.05%89361380.021.39%
301141中科磁业34.75236.47+0.36+1.05%48291678.610.61%
001335信凯科技29.4029.40+0.30+1.03%3330983.81.30%
300729乐歌股份10.7924.65+0.11+1.03%107241156.690.33%
300880迦南智能15.8262.16+0.16+1.02%86541370.220.44%
300550和仁科技12.93-120.97+0.13+1.02%154352007.340.59%
688805健信超导36.9657.61+0.37+1.01%5993.822212.5541.79%
603583捷昌驱动28.2732.66+0.28+1.00%296268458.250.77%
002056横店东磁17.1716.13+0.17+1.00%7976613764.770.49%
301667纳百川45.55-404.29+0.45+1.00%65642988.362.77%
605259绿田机械17.2816.68+0.17+0.99%4258737.040.25%
301065本立科技17.5322.67+0.17+0.98%80071402.880.93%
002718友邦吊顶80.77-1070.93+0.78+0.98%30262448.990.31%
301353普莱得16.5832.77+0.16+0.97%80481346.271.97%
688109品茗科技68.562392.07+0.66+0.97%12011.628382.9451.52%
603076乐惠国际18.87112.41+0.18+0.96%74161404.040.61%
300329海伦钢琴10.55-21.22+0.10+0.96%5611593.150.22%
000967盈峰环境6.3630.99+0.06+0.95%20247112938.720.60%
002003伟星股份12.7320.89+0.12+0.95%646178200.520.62%
000795英洛华8.5737.96+0.08+0.94%670365740.240.60%
605116奥锐特18.2623.43+0.17+0.94%134962473.330.33%
603238诺邦股份10.7521.42+0.10+0.94%95471026.560.54%
605138盛泰集团5.3821.39+0.05+0.94%239631300.160.43%
300994久祺股份9.7042.40+0.09+0.94%132301282.091.12%
688299长阳科技11.86-25.64+0.11+0.94%44286.465260.841.54%
000909*ST数源4.32-4.77+0.04+0.93%13860594.420.32%
600152维科技术6.57-37.95+0.06+0.92%710384672.411.34%
605155西大门12.3324.46+0.11+0.90%6665825.070.36%
002214大立科技16.82-50.82+0.15+0.90%199633344.770.42%
603506南都物业10.2012.95+0.09+0.89%118251208.480.63%
300032金龙机电3.41-37.82+0.03+0.89%695702380.670.87%
003025思进智能11.3921.76+0.10+0.89%167451913.270.74%
688184ST帕瓦10.30-3.67+0.09+0.88%1317.87136.16080.13%
300478杭州高新34.36-122.52+0.30+0.88%171735876.981.39%
603129春风动力312.7321.04+2.73+0.88%498815529.40.32%
001278一彬科技14.93-7.08+0.13+0.88%111021665.741.30%
300743天地数码12.7119.50+0.11+0.87%5897750.490.47%
001246力勤资源30.1212.59+0.26+0.87%7082121355.244.50%
300837浙矿股份18.7838.66+0.16+0.86%65411233.090.87%
002534西子洁能14.2339.25+0.12+0.85%309314444.850.37%
301345涛涛车业123.7813.23+1.04+0.85%77609719.222.21%
002273水晶光电23.8726.91+0.20+0.84%19156245501.831.40%
920136永励精密18.1511.59+0.15+0.83%2291415.8631.09%
301556托普云农55.7661.62+0.46+0.83%35972013.051.22%
002629仁智股份3.68120.20+0.03+0.82%471901736.651.30%
301316慧博云通30.73182.28+0.25+0.82%3617111189.710.92%
002489浙江永强2.47-14.73+0.02+0.82%526301298.450.28%
600160巨化股份32.3922.10+0.26+0.81%6352720537.110.24%
001228永泰运32.5535.22+0.26+0.81%2875937.260.36%
301119正强股份25.2838.67+0.20+0.80%302237790.022.57%
300076*ST宁视3.83-19.02+0.03+0.79%10041383.250.24%
603948建业股份17.9120.47+0.14+0.79%4016720.420.25%
002103广博股份6.5135.46+0.05+0.77%963396332.762.48%
600130波导股份3.92651.17+0.03+0.77%721632838.580.97%
603700宁水集团10.5233.79+0.08+0.77%176501861.010.88%
603538美诺华21.3365.66+0.16+0.76%11615024821.43.45%
603120肯特催化42.7148.06+0.32+0.75%97414154.372.57%
001358兴欣新材21.5456.87+0.16+0.75%3250701.320.64%
603726朗迪集团21.653.48+0.16+0.74%112772443.790.61%
001255博菲电气23.21233.34+0.17+0.74%3274763.850.42%
600235民丰特纸5.52125.44+0.04+0.73%203971128.980.58%
603208江山欧派9.67-5.22+0.07+0.73%9153887.20.52%
002199东晶电子9.68-65.57+0.07+0.73%155811509.220.67%
002276万马股份9.7033.03+0.07+0.73%496324835.650.49%
002634*ST棒杰4.16-5.05+0.03+0.73%10958454.820.25%
600177雅戈尔8.4612.30+0.06+0.71%12181410207.410.27%
688767博拓生物38.30554.08+0.27+0.71%6135.982367.2690.41%
301607富特科技32.9421.47+0.23+0.70%3091310240.822.03%
600865百大集团12.92225.93+0.09+0.70%38055948441.6810.11%
600232金鹰股份5.7646.67+0.04+0.70%16999981.350.47%
603085天成自控8.7529.50+0.06+0.69%330272919.010.83%
600933爱柯迪14.7115.43+0.10+0.68%9318013804.110.95%
002617露笑科技5.9077.13+0.04+0.68%1663759842.580.89%
603867新化股份25.1320.68+0.17+0.68%218815529.061.01%
601916浙商银行2.966.23+0.02+0.68%58201017152.990.27%
300796贝斯美5.94-151.27+0.04+0.68%10420620.540.29%
002574明牌珠宝4.47-7.17+0.03+0.68%291091301.90.55%
605337李子园9.0423.62+0.06+0.67%178701613.550.46%
300020ST银江3.05-1.25+0.02+0.66%31777974.680.41%
000705浙江震元6.12-26.07+0.04+0.66%12440762.640.44%
603980吉华集团7.7944.07+0.05+0.65%1101778548.541.63%
600797浙大网新6.24-43.97+0.04+0.65%656584118.470.64%
920218新天力12.78225.39+0.08+0.63%1841236.5910.87%
603079圣达生物11.3463.17+0.07+0.62%123171400.270.65%
300266兴源环境1.63-7.54+0.01+0.62%779721269.860.50%
000411英特集团9.7811.54+0.06+0.62%282482775.20.50%
001256炜冈科技18.0110.58+0.11+0.61%87681585.960.82%
002044美年健康4.9258.38+0.03+0.61%43394921427.631.12%
301309万得凯28.4218.99+0.17+0.60%3252930.430.54%
600059古越龙山8.3739.49+0.05+0.60%13713011521.841.50%
603165荣晟环保11.8014.00+0.07+0.60%159801883.350.51%
688571杭华股份6.7727.93+0.04+0.59%32100.672181.0360.76%
603896寿仙谷13.72-155.17+0.08+0.59%5231718.430.26%
002224三力士3.46-99.29+0.02+0.58%26455916.340.33%
603260合盛硅业29.43-15.57+0.17+0.58%298368789.5690.25%
605007五洲特纸12.2415.09+0.07+0.58%132571621.160.28%
002381双箭股份5.3945.23+0.03+0.56%203511095.270.62%
600576祥源文旅5.49140.34+0.03+0.55%23799813156.693.60%
301032新柴股份9.1619.65+0.05+0.55%149701372.840.91%
002012凯恩股份5.5397.12+0.03+0.55%330501837.960.71%
600023浙能电力5.5327.02+0.03+0.55%22520212336.860.17%
920288华大海天14.7814.39+0.08+0.54%3916579.45932.15%
002468申通快递14.8210.37+0.08+0.54%511817603.60.35%
001222源飞宠物13.1534.98+0.07+0.54%149031965.761.31%
603839安正时尚5.65-21.12+0.03+0.53%17041965.890.44%
603010万盛股份9.57-5.38+0.05+0.53%166941599.340.29%
603611诺力股份15.4116.01+0.08+0.52%77541195.370.30%
603376大明电子23.1280.68+0.12+0.52%113352616.21.14%
301004嘉益股份30.9014.48+0.16+0.52%2760848.770.20%
603310巍华新材13.5447.84+0.07+0.52%2241303.530.12%
603320迪贝电气15.5034.32+0.08+0.52%68281065.850.46%
002677浙江美大5.86-248.33+0.03+0.51%16388965.260.30%
603271永杰新材35.189.14+0.18+0.51%48611710.820.51%
600537*ST亿晶2.00-4.57+0.01+0.50%65635413322.285.54%
603194中力股份34.0216.83+0.17+0.50%40911392.750.26%
301203国泰环保28.1428.24+0.14+0.50%2328656.220.43%
601116三江购物10.2434.05+0.05+0.49%639516554.511.17%
920395朗鸿科技6.2559.95+0.03+0.48%1693106.01130.16%
603391力聚热能69.9330.15+0.33+0.47%71224982.963.13%
002427尤夫股份4.27114.70+0.02+0.47%258351105.190.26%
600596新安股份8.5743.86+0.04+0.47%749766445.720.56%
600668尖峰集团6.50-9.15+0.03+0.46%369082403.920.89%
603049中策橡胶39.149.81+0.18+0.46%111664399.421.28%
600724宁波富达4.4234.95+0.02+0.45%239831064.340.17%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
601002晋亿实业4.6612.33+0.02+0.43%384911796.90.40%
605336*ST帅电9.71-23.07+0.04+0.41%2028197.020.11%
603004鼎龙科技17.0139.85+0.07+0.41%4912838.230.83%
600571信雅达9.80-94.87+0.04+0.41%454554490.420.99%
301097天益医疗32.47324.14+0.13+0.40%46751528.641.18%
605377华旺科技7.8317.58+0.03+0.38%10387810.20.19%
603789ST星农5.49-9.96+0.02+0.37%4476245.290.17%
688075安旭生物28.27-141.64+0.10+0.35%2388.48676.53210.19%
605268王力安防8.6036.59+0.03+0.35%8371719.380.19%
601515衢州东峰2.89-12.73+0.01+0.35%451791309.110.23%
603600永艺股份11.7014.53+0.04+0.34%213012482.520.64%
605005合兴股份15.2936.54+0.05+0.33%72871121.150.18%
603321梅轮电梯6.1470.78+0.02+0.33%11175688.80.32%
688005容百科技18.8030284.15+0.06+0.32%49324.179289.1580.69%
301222浙江恒威22.3735.53+0.07+0.31%308856853.712.90%
301688格林生物35.3026.99+0.11+0.31%259169161.239.97%
688616西力科技9.8617.79+0.03+0.31%11786.491174.1140.66%
300441鲍斯股份6.5922.94+0.02+0.30%171361135.460.27%
605077华康股份10.2132.98+0.03+0.29%129171320.180.43%
600926杭州银行17.306.09+0.05+0.29%17026029296.840.23%
300111向日葵3.48-210.14+0.01+0.29%708100.924521.336.32%
688006杭可科技17.9473.15+0.05+0.28%24880.874489.8280.41%
603556海兴电力21.6726.66+0.06+0.28%1352329330.28%
688203海正生材14.5390.87+0.04+0.28%72604.8410602.343.58%
601108财通证券7.3711.76+0.02+0.27%913626738.540.20%
001325元创股份33.2124.86+0.09+0.27%2516835.121.28%
600352浙江龙盛11.4617.91+0.03+0.26%9737611217.190.30%
301507民生健康11.5746.54+0.03+0.26%144311674.080.41%
002266浙富控股3.869.87+0.01+0.26%2252378726.960.47%
002602世纪华通12.3912.04+0.03+0.24%41427451666.180.61%
920177恒道科技20.8216.23+0.05+0.24%35173.46530.19%
002562兄弟科技4.1843.74+0.01+0.24%509502132.560.63%
002637赞宇科技8.3619.40+0.02+0.24%305052560.490.66%
603210泰鸿万立12.7320.48+0.03+0.24%6755859.240.29%
603788宁波高发12.8215.25+0.03+0.23%5799747.110.26%
001237惠康科技43.8021.99+0.10+0.23%32411424.080.93%
920093信胜科技18.109.97+0.04+0.22%59571079.2932.36%
002370亚太药业4.59-226.07+0.01+0.22%395361821.340.53%
001367海森药业18.7719.21+0.04+0.21%66991257.220.58%
002284亚太股份9.3911.72+0.02+0.21%997439427.31.36%
300439美康生物9.5436.43+0.02+0.21%180661729.920.62%
002326永太科技14.3837.82+0.03+0.21%540897793.890.67%
002569*ST步森9.93297.32+0.02+0.20%83482.950.06%
300669沪宁股份20.53324.15+0.04+0.20%57091175.250.31%
603733仙鹤股份15.7112.27+0.03+0.19%220553463.410.27%
920682球冠电缆5.3638.96+0.01+0.19%3706199.72970.16%
001238浙江正特21.55-85.87+0.04+0.19%1700368.790.12%
603617君禾股份5.9043.12+0.01+0.17%331411965.890.86%
920527夜光明13.1926.19+0.02+0.15%80021060.4961.72%
920028新恒泰13.9723.19+0.02+0.14%1967276.05310.30%
002034旺能环境14.589.22+0.02+0.14%274213985.260.53%
600283钱江水利7.4824.37+0.01+0.13%4728353.890.08%
603171税友股份46.6574.48+0.06+0.13%4342620490.281.07%
603520司太立8.06132.93+0.01+0.12%191871548.270.44%
001356富岭股份8.5074.04+0.01+0.12%9206784.070.43%
920118太湖远大17.0817.89+0.02+0.12%1390238.14260.44%
688819天能股份18.9542.52+0.02+0.11%9550.1481809.3040.10%
300945曼卡龙9.9827.27+0.01+0.10%280412811.781.17%
301356天振股份21.3448.55+0.02+0.09%71591543.260.66%
603558健盛集团11.4410.23+0.01+0.09%148761700.510.46%
603505金石资源12.22149.70+0.01+0.08%307463772.730.37%
300645正元智慧12.36120.80+0.01+0.08%211882621.841.52%
605056咸亨国际12.7621.65+0.01+0.08%238683073.870.59%
002236大华股份14.4714.67+0.01+0.07%7202410459.010.30%
920252天宏锂电14.86252.51+0.01+0.07%5953886.34880.87%
603215比依股份14.90-159.19+0.01+0.07%110311652.280.51%
688606奥泰生物45.4530.34+0.03+0.07%1317.43603.57530.17%
920101志高机械16.6520.89+0.01+0.06%3057507.97950.30%
603301振德医疗85.0576.13+0.05+0.06%64225400.90.24%
301669高特电子20.67111.06+0.01+0.05%362897534.994.43%
301275汉朔科技42.2928.83+0.02+0.05%3443614755.021.14%
600570恒生电子21.2229.77+0.01+0.05%10317921999.50.54%
301335天元宠物21.2286.02+0.01+0.05%76561642.560.87%
920570坤博精工25.8765.04+0.01+0.04%40831063.6551.60%
002032苏泊尔44.6417.76+0.01+0.02%133365980.550.17%
002779中坚科技89.01234.47+0.01+0.01%4791443434.62.89%
000517荣安地产1.86-4.530.000.00%586371092.540.24%
600051宁波联合5.6073.560.000.00%14905838.150.48%
600126杭钢股份5.35-104.640.000.00%838854500.760.25%
600512腾达建设1.89-54.520.000.00%915491730.070.58%
600521华海药业17.3227.460.000.00%9968917320.230.66%
600704物产中大5.097.430.000.00%1619068222.940.31%
600830香溢融通7.8040.700.000.00%184221438.370.41%
002010传化智联4.5523.840.000.00%603422748.950.22%
600982宁波能源4.5715.680.000.00%491292249.560.44%
002247聚力文化2.0768.500.000.00%1083322253.741.68%
002375亚厦股份3.4815.330.000.00%310501084.990.23%
002404嘉欣丝绸5.4718.540.000.00%14470793.740.32%
002493荣盛石化11.7714.740.000.00%11516813645.740.12%
300144宋城演艺5.4523.960.000.00%1056615764.070.41%
601113华鼎股份3.2640.530.000.00%364351189.590.33%
002586围海股份3.0413.670.000.00%20416624.260.19%
601789宁波建工3.8628.040.000.00%609592361.880.56%
603917合力科技12.02108.190.000.00%178982164.80.88%
601865福莱特9.23-43.880.000.00%783607219.510.41%
603070万控智造10.41262.700.000.00%7411774.760.18%
601022宁波远洋8.1019.540.000.00%344152795.010.26%
603073彩蝶实业16.0647.790.000.00%73351180.150.63%
920079乔路铭11.8611.280.000.00%6544777.81250.90%
300566激智科技19.3328.17-0.01-0.05%5858711379.982.58%
603379三美股份49.7714.47-0.03-0.06%2139410754.390.35%
001312福恩股份16.5917.48-0.01-0.06%58119661.00%
603799华友钴业32.659.96-0.02-0.06%15212849798.620.81%
920906舜宇精工14.24-130.56-0.01-0.07%2107301.34490.62%
920608丰安股份12.5723.07-0.01-0.08%880110.69250.18%
601567三星电气12.3538.93-0.01-0.08%414945135.80.30%
603305旭升集团11.8936.17-0.01-0.08%25047930148.352.17%
002415海康威视34.6417.85-0.03-0.09%20024869602.150.22%
920169七丰精工21.0658.33-0.02-0.09%216384601.4654.26%
603008ST喜临门8.93-17.25-0.01-0.11%214061935.20.58%
601878浙商证券8.8114.24-0.01-0.11%534674718.590.12%
002756永兴材料34.9412.49-0.04-0.11%5292018580.291.34%
605162新中港8.2237.06-0.01-0.12%689525673.821.56%
300763锦浪科技48.2443.82-0.06-0.12%6139029807.131.91%
688296和达科技16.08-23.69-0.02-0.12%14495.722376.0741.35%
300893松原安全15.7823.61-0.02-0.13%7816512311.243.10%
920081欧伦电气38.6211.71-0.05-0.13%31621221.0461.86%
603222济民健康7.02-14.71-0.01-0.14%267481880.870.51%
603811诚意药业6.6416.09-0.01-0.15%170521137.630.37%
605158华达新材6.5953.96-0.01-0.15%198251312.420.39%
002043兔宝宝12.9319.61-0.02-0.15%570847364.720.71%
002011盾安环境11.3611.76-0.02-0.18%10264911755.330.97%
920974凯大催化5.6336.49-0.01-0.18%2802157.68670.22%
603373安邦护卫38.8043.87-0.07-0.18%136905322.482.15%
000906浙商中拓5.2112.66-0.01-0.19%416892178.680.59%
002206海利得4.9611.15-0.01-0.20%312201554.110.29%
603605珀莱雅49.2511.28-0.10-0.20%2688613235.830.68%
601112振石股份14.6131.71-0.03-0.20%95871406.820.52%
301448开创电气48.55563.54-0.10-0.21%59352900.550.84%
605009豪悦护理23.2021.80-0.05-0.22%44461037.230.21%
600526菲达环保4.4312.70-0.01-0.23%21297946.870.24%
300357我武生物22.0427.00-0.05-0.23%371278227.890.78%
603225新凤鸣17.5110.64-0.04-0.23%397837032.450.24%
600927永安期货12.8324.33-0.03-0.23%237823047.770.16%
300347泰格医药51.15-108.11-0.12-0.23%3605418568.50.64%
600572康恩贝4.2323.53-0.01-0.24%1589696732.480.63%
002570贝因美4.2244.99-0.01-0.24%474582009.60.44%
300643万通智控16.5022.75-0.04-0.24%203303386.310.88%
920061西磁科技16.12170.90-0.04-0.25%2800453.99140.71%
300145南方泵业4.0032.40-0.01-0.25%2393659646.041.25%
688310迈得医疗11.8452.57-0.03-0.25%7636.45911.75480.46%
002758浙农股份7.476.95-0.02-0.27%280472102.150.54%
603995甬金股份21.6212.71-0.06-0.28%317066869.450.87%
600884杉杉股份10.7316.91-0.03-0.28%14010915058.720.76%
920679前进科技14.1039.57-0.04-0.28%49069.15230.13%
920270天铭科技10.4260.70-0.03-0.29%128811348.221.58%
600987航民股份6.679.53-0.02-0.30%197401314.740.19%
603661恒林股份26.2382.62-0.08-0.30%99352633.20.71%
600798宁波海运3.1654.39-0.01-0.32%665502101.470.55%
300772运达股份9.13-45.50-0.03-0.33%548595040.860.78%
688348昱能科技29.80-11.54-0.10-0.33%11739.083522.0290.76%
002372伟星新材8.7018.70-0.03-0.34%605665258.490.41%
300673佩蒂股份11.57103.40-0.04-0.34%150601751.640.94%
300360炬华科技11.3915.21-0.04-0.35%210462404.190.42%
002624完美世界10.9747.03-0.04-0.36%27316130222.821.49%
920639晨光电缆5.37-95.80-0.02-0.37%3746202.40880.32%
688581安杰思50.5321.72-0.19-0.37%1764.91896.38460.43%
603568伟明环保12.8317.74-0.05-0.39%249943211.270.12%
603091众鑫股份45.6217.18-0.18-0.39%1953895.930.43%
002164宁波东力19.6247.68-0.08-0.41%53563010901711.16%
300316晶盛机电36.73180.73-0.15-0.41%4317215927.850.35%
603231索宝蛋白17.0122.77-0.07-0.41%4490765.130.42%
601877正泰电器24.1711.45-0.10-0.41%4999812159.150.23%
600796钱江生化4.8029.00-0.02-0.41%233811127.830.75%
002019亿帆医药9.3936.70-0.04-0.42%331613123.560.39%
920685新芝生物11.7125.01-0.05-0.43%2832332.05590.51%
002064华峰化学9.3513.27-0.04-0.43%12604711911.530.25%
920062科润智控6.90133.66-0.03-0.43%8109562.21410.61%
600477杭萧钢构2.29177.61-0.01-0.43%1479993400.830.63%
605011杭州热电16.0238.05-0.07-0.44%373786001.390.93%
603218日月股份9.0528.32-0.04-0.44%278922531.580.27%
600120浙江东方4.3818.21-0.02-0.45%39951417623.021.17%
002124天邦食品2.19-1.51-0.01-0.45%246592656028.0212.50%
920055隆源股份25.3312.05-0.12-0.47%1149290.8470.75%
601528瑞丰银行5.455.40-0.03-0.55%752374088.230.41%
002479富春环保5.4110.81-0.03-0.55%535262901.670.62%
603277银都股份10.7238.17-0.06-0.56%5113550.860.08%
601018宁波港3.5614.14-0.02-0.56%2518408967.6310.13%
603551奥普科技8.8813.80-0.05-0.56%5539493.220.15%
300181佐力药业12.3714.07-0.07-0.56%427285312.190.71%
603877太平鸟11.9624.63-0.07-0.58%84831016.180.18%
000963华东医药26.8913.72-0.16-0.59%6710418091.610.38%
603195公牛集团37.7117.34-0.23-0.61%196047391.8710.11%
600790轻纺城3.2325.21-0.02-0.62%6147519930.45%
603889新澳股份6.3210.46-0.04-0.63%436242758.160.46%
600273嘉化能源6.3015.57-0.04-0.63%5072432000.39%
002120韵达股份6.2810.72-0.04-0.63%1201217570.810.43%
600671天目药业17.21181.93-0.11-0.64%78161358.840.64%
605369拱东医疗17.2152.91-0.11-0.64%72141248.580.33%
600216浙江医药10.9116.57-0.07-0.64%395074325.890.42%
603213镇洋发展13.86-377.87-0.09-0.65%139311934.730.31%
601339百隆东方7.6112.64-0.05-0.65%767325799.240.51%
920656海昇药业13.6915.86-0.09-0.65%64388.44980.08%
688032禾迈股份67.17-21.69-0.45-0.67%4005.632704.9710.32%
603300海南华铁4.4624.72-0.03-0.67%1087574885.920.54%
603607京华激光19.1934.54-0.13-0.67%193833752.661.09%
002142宁波银行34.137.04-0.24-0.70%14183748432.020.21%
600032浙江新能7.1156.34-0.05-0.70%1074157648.720.45%
605507国邦医药15.4419.42-0.11-0.71%205193167.840.26%
000913钱江摩托11.107.26-0.08-0.72%145961628.220.28%
603055台华新材8.1911.81-0.06-0.73%317142610.160.36%
002001新和成25.8110.85-0.19-0.73%9614624845.510.32%
600415小商品城12.0815.75-0.09-0.74%21588825958.270.39%
688475萤石网络29.4130.47-0.22-0.74%15562.34611.7340.20%
603071物产环能11.999.45-0.09-0.75%86651041.150.16%
920086科马材料19.8617.63-0.15-0.75%4440887.03761.62%
603806福斯特12.8527.63-0.10-0.77%14745219158.540.57%
002332仙琚制药8.9118.95-0.07-0.78%742396621.40.75%
003030祖名股份22.44-70.00-0.18-0.80%142063203.021.74%
300118东方日升10.76-3.71-0.09-0.83%1213352132018.313.10%
002761浙江建投7.0729.29-0.06-0.84%333252368.280.31%
603578三星新材9.37-11.30-0.08-0.85%390573672.472.17%
603237五芳斋13.8621.29-0.12-0.86%6066844.020.32%
920056能之光13.7433.76-0.12-0.87%3166436.55610.66%
002840华统股份7.83-9.31-0.07-0.89%584004582.410.73%
600763通策医疗36.5926.17-0.33-0.89%4354915948.240.98%
002061浙江交科3.2510.53-0.03-0.91%909252961.740.35%
920701豪声电子9.46143.00-0.09-0.94%2883274.33190.29%
603816顾家家居24.8214.02-0.25-1.00%324598056.840.40%
002563森马服饰5.9215.23-0.06-1.00%912175371.550.41%
605117德业股份77.8619.45-0.82-1.04%6706252324.770.53%
300033同花顺201.1037.50-2.41-1.18%64020129357.71.46%
002444巨星科技28.7714.33-0.35-1.20%4009411609.220.35%
920222益坤电气19.6532.34-0.24-1.21%4054804.04391.83%
603048浙江黎明23.23169.20-0.29-1.23%304917128.42.08%
600814杭州解百7.1221.94-0.09-1.25%790135640.41.07%
300558贝达药业46.1773.30-0.60-1.28%3220214976.290.76%
002389航天彩虹18.17936.62-0.24-1.30%8790816098.760.89%
002344海宁皮城3.7358.12-0.05-1.32%1058553969.110.83%
002020京新药业11.9314.48-0.16-1.32%522406280.440.80%
002430杭氧股份26.4721.96-0.37-1.38%6237216647.480.64%
000631顺发恒能2.85400.11-0.04-1.38%1532394395.040.67%
300649杭州园林24.63-39.43-0.35-1.40%266526673.662.62%
603229奥翔药业6.98-1279.21-0.10-1.41%345252423.620.42%
300839博汇股份14.5862.94-0.22-1.49%12966119004.224.57%
002508老板电器16.0816.21-0.27-1.65%282904547.050.30%
920855浙江大农11.1141.16-0.19-1.68%4936553.82540.74%
600267海正药业13.1512.66-0.23-1.72%16050121261.361.36%
301068大地海洋20.8888.98-0.37-1.74%5258111002.445.20%
002322理工能科12.8916.58-0.23-1.75%607887929.491.73%
603606东方电缆38.4722.65-0.74-1.89%12370047688.61.50%
603173福斯达32.1613.56-0.65-1.98%103323379.790.65%
603116红蜻蜓5.38-35.61-0.11-2.00%478832601.810.83%
002099海翔药业5.86-40.45-0.15-2.50%1523919001.460.94%
002641公元股份3.55270.86-0.10-2.74%1761736298.991.55%
002472双环传动42.8828.41-1.32-2.99%285575126148.53.77%
002633申科股份14.00203.12-0.44-3.05%231113256.841.55%
688298东方生物18.46-5.65-0.59-3.10%26702.864965.9511.32%
002648卫星化学23.697.52-0.78-3.19%26153062400.810.78%
000739普洛药业20.6529.75-0.73-3.41%6555913733.190.57%
920770艾能聚12.1047.63-0.56-4.42%12531515216.2515.60%
002940昂利康25.0645.81-1.24-4.71%12091330981.686.55%

转至东方生物（688298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。