中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
睿创微纳(688002)山东省上涨家数:139下跌家数:153平均涨幅:+0.33%平均换手:3.79%总成交额:908.87亿元
更新时间:2025-08-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%235607959544.2516.34%
300308中际旭创252.0048.74+26.32+11.66%55126513273584.99%
300214日科化学8.02-54.77+0.53+7.08%58760747072.7214.59%
688035德邦科技47.4060.86+2.91+6.54%101421.847040.3111.59%
300950德固特31.8569.62+1.80+5.99%18131356674.6820.06%
002768国恩股份42.4217.32+2.22+5.52%6176325637.713.49%
603278大业股份11.05-21.91+0.55+5.24%234749254046.87%
600777*ST新潮3.9613.38+0.19+5.04%50665219783.990.80%
605589圣泉集团32.6329.47+1.54+4.95%25372481737.933.25%
002921联诚精密18.23-67.36+0.85+4.89%21237838230.6217.07%
002871伟隆股份11.7021.93+0.51+4.56%15692318195.0610.24%
003022联泓新科17.0889.66+0.68+4.15%29649051079.532.22%
002890弘宇股份16.36165.85+0.65+4.14%11294218304.976.99%
300779惠城环保200.653106.71+7.65+3.96%4358186615.662.78%
430476海能技术19.7951.77+0.75+3.94%332576704.7174.12%
002537海联金汇10.19267.49+0.38+3.87%1510767151614.312.92%
000977浪潮信息58.3935.06+2.14+3.80%1136589655810.97.73%
688331荣昌生物68.19-27.98+2.46+3.74%112884.475757.966.96%
688663新风光31.9927.76+1.13+3.66%42966.9613531.243.06%
300285国瓷材料19.9932.82+0.66+3.41%48909197586.385.81%
002237恒邦股份12.3525.70+0.40+3.35%31227138161.973.43%
688234天岳先进63.45192.76+1.90+3.09%84724.4853490.131.97%
000880潍柴重机47.4681.52+1.42+3.08%275861131044.917.01%
300993玉马科技18.9332.55+0.54+2.94%30621156815.7610.06%
603151邦基科技24.9073.05+0.71+2.94%390149613.264.73%
002379宏创控股15.86-174.39+0.44+2.85%20779932990.681.83%
002726龙大美食5.54-1347.30+0.15+2.78%50415427731.424.68%
002581ST未名7.47-33.65+0.20+2.75%15345311405.543.83%
603586金麒麟20.1026.29+0.52+2.66%7822615660.283.99%
002339积成电子8.5583.83+0.22+2.64%32158427282.916.72%
002675东诚药业17.55100.34+0.44+2.57%20488535588.222.76%
600784鲁银投资6.9715.67+0.17+2.50%23719816534.673.51%
600918中泰证券7.0550.35+0.17+2.47%705328.949221.141.78%
688190云路股份103.8134.20+2.49+2.46%10627.5110940.550.89%
600336澳柯玛7.40-150.90+0.17+2.35%36345226663.14.55%
300690双一科技36.2036.88+0.82+2.32%47056116523142.48%
300175ST朗源5.30-52.66+0.12+2.32%915774812.781.95%
301188力诺药包25.6074.83+0.54+2.15%9875424917.164.13%
300918南山智尚20.7254.86+0.43+2.12%25489752028.395.86%
300786国林科技16.50-58.64+0.34+2.10%24003839722.9816.68%
300443金雷股份24.2339.53+0.49+2.06%14759935526.645.95%
600960渤海汽车4.95-3.86+0.10+2.06%27648513595.752.91%
002838道恩股份24.2677.41+0.46+1.93%7715518657.261.83%
000639西王食品3.33-7.38+0.06+1.83%58443019443.225.41%
600807济高发展3.33-3.62+0.06+1.83%37794912418.374.80%
831278泰德股份12.1679.24+0.21+1.76%186062241.1921.67%
300224正海磁材17.98179.73+0.31+1.75%916992163745.611.02%
000811冰轮环境13.4922.28+0.23+1.73%45070260423.364.65%
002363隆基机械8.6069.96+0.14+1.65%21679318623.765.21%
603858步长制药18.54-54.23+0.28+1.53%9319617171.140.88%
872953国子软件37.3572.08+0.56+1.52%4391616510.9611.67%
603798康普顿12.8349.28+0.19+1.50%723329301.072.82%
301262海看股份27.1827.75+0.40+1.49%362569828.642.97%
000682东方电子10.6420.28+0.13+1.24%18817019954.281.40%
002241歌尔股份24.1630.63+0.29+1.21%989915.1238654.43.21%
600756浪潮软件15.51-108.65+0.17+1.11%12668419620.893.91%
002598山东章鼓10.9554.52+0.12+1.11%11451212533.744.06%
001388信通电子46.9450.81+0.51+1.10%3307515485.0610.82%
001207联科科技26.8018.07+0.29+1.09%4471311891.972.28%
603612索通发展23.5020.93+0.25+1.08%31395272632.996.30%
300996普联软件18.2649.64+0.18+1.00%10632619355.664.49%
600219南山铝业4.168.50+0.04+0.97%135802456521.151.17%
002643万润股份12.7251.53+0.12+0.95%20409925917.972.24%
603217元利科技18.7519.68+0.17+0.91%387837282.321.86%
301020密封科技24.1240.84+0.21+0.88%233835621.691.60%
688557兰剑智能36.2521.25+0.31+0.86%23738.58481.0073.25%
300677英科医疗36.6315.18+0.31+0.85%23483985372.225.05%
688087英科再生28.8018.24+0.24+0.84%23735.096803.5651.27%
600783鲁信创投13.2135.70+0.11+0.84%11322814935.581.52%
688136科兴制药45.53205.20+0.37+0.82%65715.2229688.483.27%
000655金岭矿业8.6622.32+0.07+0.81%13316811475.592.24%
300699光威复材31.4835.43+0.25+0.80%14182044476.021.73%
300001特锐德23.1526.57+0.18+0.78%17632740639.931.71%
301292海科新源21.19-21.79+0.16+0.76%14623130773.0617.18%
688501青达环保30.9124.71+0.23+0.75%27993.548683.6622.25%
000677恒天海龙5.53102.81+0.04+0.73%21406411793.952.48%
300099尤洛卡7.6357.60+0.05+0.66%19714015082.123.39%
603190亚通精工25.3342.71+0.16+0.64%4175910545.3610.31%
603536惠发食品9.54-76.35+0.06+0.63%11129110615.944.63%
002283天润工业6.3821.48+0.04+0.63%18456311725.781.84%
002323雅博股份1.69-17.88+0.01+0.60%63101110740.72.98%
000915华特达因34.2315.39+0.19+0.56%5664019341.942.42%
301609山大电力48.6561.42+0.27+0.56%4275120716.6112.30%
000951中国重汽18.0614.00+0.10+0.56%11169020150.280.95%
000720新能泰山3.64-43.66+0.02+0.55%1363284978.371.08%
601019山东出版9.2713.99+0.05+0.54%613325677.140.29%
301299卓创资讯64.9861.03+0.34+0.53%1998512954.815.61%
603279景津装备16.1011.80+0.08+0.50%436267017.50.76%
603638艾迪精密18.4042.72+0.09+0.49%363266682.420.44%
002469三维化学8.9022.50+0.04+0.45%15949514111.262.54%
831689克莱特40.9056.94+0.18+0.44%167386925.1844.41%
301281科源制药36.4163.59+0.16+0.44%2830510256.884.11%
002026山东威达13.6720.03+0.06+0.44%30707742023.867.26%
605287德才股份16.26-8.12+0.07+0.43%6014298416.02%
002476宝莫股份4.9547.85+0.02+0.41%1453757166.282.38%
600966博汇纸业5.0852.78+0.02+0.40%13475268901.01%
300343ST联创5.08127.98+0.02+0.40%11153056611.05%
003033征和工业45.7323.67+0.18+0.40%2295210409.762.84%
002376新北洋7.8779.35+0.03+0.38%24388719164.633.49%
605001威奥股份8.0537.49+0.03+0.37%642825156.091.64%
000756新华制药16.6326.06+0.06+0.36%11751119468.142.39%
002580圣阳股份13.9329.52+0.05+0.36%22115330705.84.89%
002793罗欣药业5.86-6.90+0.02+0.34%30285217613.432.79%
600587新华医疗17.9617.00+0.06+0.34%22125539446.993.66%
001331胜通能源12.00-508.93+0.04+0.33%10437012479.7514.79%
603029天鹅股份18.9633.01+0.06+0.32%238174508.421.96%
688139海尔生物35.3933.17+0.11+0.31%50781.0517855.681.60%
300594朗进科技20.19-27.30+0.06+0.30%441898918.064.86%
603167渤海轮渡10.5518.36+0.03+0.29%478005025.991.02%
300423昇辉科技7.07-25.50+0.02+0.28%794255586.362.38%
002498汉缆股份3.5619.84+0.01+0.28%2062677321.890.62%
002899英派斯22.9130.94+0.06+0.26%351518025.472.93%
688455科捷智能15.44-40.40+0.04+0.26%28166.184345.2372.20%
002073软控股份8.7917.44+0.02+0.23%33626029635.983.39%
832419路斯股份21.9828.10+0.05+0.23%216524745.3542.31%
601096宏盛华源4.5243.62+0.01+0.22%1461746602.250.89%
002655共达电声13.6358.72+0.03+0.22%12570217088.653.49%
601366利群股份4.71213.95+0.01+0.21%1064635016.451.16%
600350山东高速9.6514.43+0.02+0.21%632956095.360.13%
603086先达股份9.70440.28+0.02+0.21%17233416668.813.96%
000599青岛双星5.16-9.61+0.01+0.19%1420087310.681.74%
300821东岳硅材10.84272.60+0.02+0.18%33723236316.592.81%
301439泓淋电力16.7532.09+0.03+0.18%554889271.5693.03%
600858银座股份5.8562.31+0.01+0.17%23052713580.614.45%
600547山东黄金31.6043.13+0.05+0.16%28045988476.170.78%
002355兴民智通6.5013.15+0.01+0.15%19992212960.433.23%
301035润丰股份67.6034.26+0.10+0.15%138809342.960.50%
002107沃华医药6.9857.56+0.01+0.14%17729112308.083.11%
605006山东玻纤7.48-914.56+0.01+0.13%860866418.621.43%
600760中航沈飞59.9554.68+0.08+0.13%324988195178.41.18%
600309万华化学62.9817.95+0.08+0.13%313200196638.91.00%
603270金帝股份27.4354.89+0.03+0.11%3260489404.61%
600212绿能慧充9.76470.95+0.01+0.10%34176633297.496.64%
000503国新健康10.70-674.37+0.01+0.09%15802316895.781.61%
301069凯盛新材22.04152.08+0.02+0.09%38311084461.439.77%
000957中通客车11.1523.31+0.01+0.09%133354148262.25%
002810山东赫达13.6722.32+0.01+0.07%564337665.151.76%
600060海信视像21.5012.03+0.01+0.05%10342822192.080.80%
603755日辰股份27.2839.21+0.01+0.04%96312623.180.98%
600579中化装备8.90-1.950.000.00%15577613889.483.15%
600017日照港3.2716.170.000.00%31299610206.721.02%
300110华仁药业3.62-3.050.000.00%2451268822.42.08%
002481双塔食品5.37106.990.000.00%22696312236.792.06%
300143盈康生命10.5966.590.000.00%11431512047.491.78%
002526山东矿机3.9851.680.000.00%48082519104.092.71%
300185通裕重工3.06170.970.000.00%87357826710.252.40%
603223恒通股份10.1142.580.000.00%847548534.441.19%
601163三角轮胎14.0611.540.000.00%294244134.820.37%
838171邦德股份18.0524.940.000.00%183403315.3963.17%
605100华丰股份20.6864.12-0.01-0.05%4954910218.272.92%
001219青岛食品14.2828.25-0.01-0.07%302864325.691.59%
603014威高血净40.9436.81-0.03-0.07%4512618427.7211.84%
603856东宏股份12.4521.95-0.01-0.08%12457815622.774.42%
688363华熙生物53.60787.29-0.05-0.09%40919.3921844.940.85%
002521齐峰新材8.9063.07-0.01-0.11%388533458.610.96%
600690海尔智家25.5012.29-0.03-0.12%38462798309.190.61%
600600青岛啤酒67.8720.77-0.08-0.12%5210035373.480.73%
300105龙源技术7.9043.80-0.01-0.13%1097958684.22.13%
601966玲珑轮胎15.2713.53-0.02-0.13%16812025654.581.15%
688002睿创微纳68.8054.02-0.10-0.15%41402.4628665.520.90%
000498山东路桥6.034.02-0.01-0.17%1284497747.470.89%
300801泰和科技23.9748.86-0.04-0.17%8439220179.666.18%
301209联合化学92.94176.57-0.18-0.19%66156132.151.93%
002083孚日股份5.0112.32-0.01-0.20%1066335339.171.13%
002408齐翔腾达5.002855.01-0.01-0.20%25391112734.990.89%
002041登海种业9.99172.07-0.02-0.20%929759284.081.06%
002671龙泉股份4.9447.04-0.01-0.20%1062465250.311.93%
603739蔚蓝生物14.5862.01-0.03-0.21%623139038.792.46%
002984森麒麟19.309.78-0.04-0.21%11102721435.361.56%
603026石大胜华38.24-194.69-0.08-0.21%2935011250.851.45%
301199迈赫股份27.9452.99-0.06-0.21%355999910.3515.58%
300121阳谷华泰13.9636.12-0.03-0.21%9666113507.752.23%
600529山东药玻23.0016.14-0.05-0.22%12847529532.351.94%
872190雷神科技31.13125.01-0.07-0.22%210066549.8972.13%
603187海容冷链12.8214.44-0.03-0.23%600977709.441.56%
301617博苑股份40.0625.37-0.10-0.25%162356494.444.86%
000338潍柴动力15.1711.48-0.04-0.26%56263385403.81.13%
600319亚星化学7.27-26.11-0.02-0.27%439583192.291.39%
600308华泰股份3.56-317.84-0.01-0.28%1067903800.660.70%
002958青农商行3.516.62-0.01-0.28%40356614177.890.82%
600789鲁抗医药10.2422.67-0.03-0.29%30146130850.843.35%
601665齐鲁银行6.095.77-0.02-0.33%105524164756.032.07%
300848美瑞新材17.2688.56-0.06-0.35%264174559.241.10%
002270华明装备20.0226.85-0.07-0.35%27760355515.83.10%
832651天罡股份30.9924.43-0.11-0.35%61551904.2034.03%
001379腾达科技22.1457.80-0.08-0.36%5939813223.498.83%
000869张裕A21.6347.56-0.08-0.37%152653301.110.34%
603285键邦股份24.0929.43-0.09-0.37%284726867.64.57%
001300三柏硕13.12193.00-0.05-0.38%290583810.284.39%
002242九阳股份10.1082.09-0.04-0.39%499165042.910.66%
600076康欣新材2.47-9.61-0.01-0.40%2054495091.661.53%
000830鲁西化工12.2612.50-0.05-0.41%185208226400.97%
600955维远股份14.39-63.26-0.06-0.42%227533274.060.41%
301337亚华电子30.81-132.79-0.13-0.42%225976930.366.11%
000726鲁泰A7.0411.73-0.03-0.42%816765742.371.39%
301206三元生物29.6556.80-0.13-0.44%208746187.951.60%
301456盘古智能26.6964.34-0.12-0.45%269257187.484.45%
300479神思电子22.07154.74-0.10-0.45%8671119198.724.40%
601678滨化股份4.4131.74-0.02-0.45%24987411057.441.23%
002746仙坛股份6.4522.46-0.03-0.46%16417710599.32.31%
600223福瑞达8.3936.26-0.04-0.47%14980512574.531.47%
301678新恒汇88.26114.42-0.43-0.48%121385105796.526.67%
000822山东海化6.08-29.75-0.03-0.49%18305811139.662.05%
300840酷特智能23.36-546.98-0.12-0.51%19387145376.0410.95%
002485ST雪发3.80-13.44-0.02-0.52%582492221.251.07%
301296新巨丰9.4927.59-0.05-0.52%343153264.881.26%
002588史丹利9.3312.27-0.05-0.53%11496610713.871.34%
002458益生股份9.3131.50-0.05-0.53%26592224584.513.55%
300569天能重工5.52-21.79-0.03-0.54%1660169187.871.63%
002254泰和新材11.03124.56-0.06-0.54%13384714801.241.64%
831195三祥科技18.2221.65-0.10-0.55%147202677.0682.08%
002595豪迈科技56.3821.16-0.31-0.55%2831916066.420.36%
000409云鼎科技12.62111.01-0.07-0.55%27556834821.586.51%
002248华东数控10.68296.76-0.06-0.56%39383441986.4412.81%
000554泰山石油7.0025.16-0.04-0.57%18654813038.825.14%
002470金正大1.73136.65-0.01-0.57%4877608433.71.48%
603967中创物流11.8015.79-0.07-0.59%542846382.211.57%
600586金晶科技5.03-70.26-0.03-0.59%1692878519.2711.19%
002805丰元股份13.22-8.96-0.08-0.60%7915310500.972.84%
603102百合股份42.9419.68-0.26-0.60%101604350.712.83%
603577汇金通9.7921.41-0.06-0.61%957139402.442.82%
001260坤泰股份20.6951.20-0.13-0.62%158003274.024.98%
002382蓝帆医疗6.33-23.64-0.04-0.63%18257111541.831.83%
002111威海广泰10.8085.60-0.07-0.64%10914611787.612.28%
603708家家悦10.7654.22-0.07-0.65%538545812.020.84%
600022山东钢铁1.52-9.95-0.01-0.65%5841148959.260.55%
601298青岛港8.8410.78-0.06-0.67%15692413913.60.29%
688579山大地纬11.7886.27-0.08-0.67%58675.556930.8091.47%
002353杰瑞股份46.6717.19-0.32-0.68%10675049465.81.54%
000506招金黄金10.18-93.98-0.07-0.68%16087116406.931.73%
000423东阿阿胶50.5920.00-0.35-0.69%7201936494.641.12%
300830金现代13.00311.80-0.09-0.69%44090556994.3313.97%
300183东软载波18.08131.90-0.13-0.71%9260116737.212.58%
300659中孚信息15.21-28.85-0.11-0.72%12278118747.136.45%
600027华电国际5.3610.13-0.04-0.74%91625849132.31.08%
600727鲁北化工8.0117.18-0.06-0.74%17672814164.253.34%
002193如意集团6.36-2.91-0.05-0.78%668664262.632.55%
000680山推股份10.0413.27-0.08-0.79%25806125955.871.96%
603639海利尔14.8825.86-0.12-0.80%306594572.10.90%
301185鸥玛软件20.6144.69-0.17-0.82%472609753.933.38%
600467好当家2.3982.06-0.02-0.83%2647116331.951.81%
000407胜利股份3.5825.26-0.03-0.83%1272984558.661.45%
831304迪尔化工14.2837.01-0.12-0.83%265623814.0423.37%
600229城市传媒7.0476.69-0.06-0.85%515433643.50.78%
603421鼎信通讯7.00-16.52-0.06-0.85%609834278.030.94%
301498乖宝宠物96.3756.65-0.83-0.85%2191721107.851.22%
688695中创股份32.4979.62-0.28-0.85%12476.064074.8332.43%
600448华纺股份3.45-38.81-0.03-0.86%32900311356.645.22%
600180瑞茂通4.57-1799.63-0.04-0.87%1442126607.331.33%
300653正海生物22.5842.74-0.20-0.88%6191513939.453.44%
833394民士达42.9052.61-0.38-0.88%194628358.6294.06%
002094青岛金王8.81175.75-0.08-0.90%48062042279.296.96%
002891中宠股份57.4738.49-0.53-0.91%7794444782.622.56%
002490山东墨龙6.25-19.54-0.06-0.95%51624732205.459.53%
301017漱玉平民13.20-30.80-0.13-0.98%494156532.052.03%
301320豪江智能22.5180.72-0.23-1.01%5332212001.367.88%
603779威龙股份7.584939.35-0.08-1.04%716295436.842.16%
002086东方海洋2.82-27.89-0.03-1.05%57309016177.393.62%
002374中锐股份2.79-11.49-0.03-1.06%1640134591.721.51%
002088鲁阳节能11.8713.31-0.13-1.08%513086104.61.01%
300583赛托生物18.17-28.88-0.20-1.09%378346893.1692.03%
603113金能科技8.00160.07-0.09-1.11%17197413737.922.03%
300233金城医药18.5847.91-0.21-1.12%25717947751.056.95%
688677海泰新光49.2041.07-0.57-1.15%27534.43135342.30%
002330得利斯5.04-85.64-0.06-1.18%19984210074.173.15%
003042中农联合17.51-25.76-0.21-1.19%465548160.443.67%
600188兖矿能源13.289.96-0.16-1.19%37203449523.740.63%
601058赛轮轮胎13.2510.71-0.16-1.19%33012843848.441.00%
002948青岛银行4.966.50-0.06-1.20%32367016138.841.04%
002117东港股份12.2940.91-0.15-1.21%20300724950.253.88%
002286保龄宝10.6029.12-0.13-1.21%11304411964.673.06%
300654世纪天鸿11.70104.17-0.15-1.27%22725726628.276.45%
605198安德利48.1856.03-0.62-1.27%184038844.670.68%
834261一诺威15.4023.85-0.20-1.28%270114186.3541.58%
002589瑞康医药3.05233.87-0.04-1.29%43861213408.613.21%
300948冠中生态11.83-22.85-0.16-1.33%253333016.191.94%
688161威高骨科31.7852.83-0.43-1.33%38366.7812158.130.96%
002078太阳纸业14.6813.53-0.20-1.34%21189431124.240.76%
603836海程邦达14.0068.68-0.20-1.41%329924626.581.61%
301149隆华新材12.5629.89-0.18-1.41%12120615267.684.67%
600426华鲁恒升24.2814.55-0.35-1.42%16725040658.950.79%
300243瑞丰高材11.33161.37-0.17-1.48%747618490.943.84%
605567春雪食品11.1287.88-0.17-1.51%507555666.382.54%
688309恒誉环保24.1586.30-0.37-1.51%15069.13664.881.88%
603182嘉华股份14.7221.32-0.23-1.54%213513160.862.29%
301015百洋医药25.9823.13-0.41-1.55%29181777729.355.55%
603021ST华鹏3.70-8.22-0.06-1.60%514501911.891.61%
300321同大股份32.80293.53-0.54-1.62%3512711726.743.96%
002545东方铁塔9.9320.51-0.17-1.68%10354710323.180.92%
301158德石股份19.1826.36-0.35-1.79%7768915034.165.30%
000668*ST荣控9.05-3.53-0.18-1.95%169721551.811.16%
600735新华锦7.96-25.31-0.16-1.97%15513612401.593.65%
688681科汇股份16.7550.48-0.38-2.22%24161.584075.5832.31%
605016百龙创园20.1628.55-0.46-2.23%8163516476.381.94%
688556高测股份11.21-26.00-0.32-2.78%546869.761190.127.14%
688021奥福科技19.27-38.29-0.57-2.87%26893.315236.3763.52%
002234民和股份9.38-11.48-0.28-2.90%18070217050.66.00%
688191智洋创新25.56138.58-0.88-3.33%75505.4619297.213.26%
873132泰鹏智能23.10133.32-0.82-3.43%83011938.3322.95%
603367辰欣药业32.2429.81-1.23-3.67%26359485382.25.82%
000488ST晨鸣2.24-0.74-0.09-3.86%70723215906.674.22%
301022海泰科46.69141.82-2.81-5.68%10463849757.5718.40%

转至睿创微纳(688002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。