|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹集团(003023)四川省上涨家数:85下跌家数:82平均涨幅:+0.47%平均换手:3.98%总成交额:761.44亿元 更新时间：2025-08-19 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 30.98 | 317.10 | +3.29 | +11.88% | 223761.5 | 66927.11 | 5.52% | | 002272 | 川润股份 | 18.02 | -69.47 | +1.64 | +10.01% | 952683.1 | 170087.9 | 24.64% | | 600839 | 四川长虹 | 11.67 | 61.68 | +1.06 | +9.99% | 4921299 | 550273.8 | 10.66% | | 920029 | 开发科技 | 103.36 | 22.27 | +8.27 | +8.70% | 34393 | 34790.16 | 10.82% | | 002246 | 北化股份 | 19.78 | 881.23 | +1.25 | +6.75% | 536648 | 103519 | 9.77% | | 600702 | 舍得酒业 | 57.99 | 136.41 | +3.55 | +6.52% | 262318 | 150473 | 7.89% | | 002798 | 帝欧家居 | 6.87 | -5.74 | +0.40 | +6.18% | 181920 | 12172.47 | 4.49% | | 603809 | 豪能股份 | 16.65 | 41.36 | +0.79 | +4.98% | 526707 | 84325.02 | 6.13% | | 002253 | *ST智胜 | 10.72 | -31.42 | +0.49 | +4.79% | 131588 | 14009.03 | 6.33% | | 300559 | 佳发教育 | 13.74 | 276.91 | +0.61 | +4.65% | 176113 | 24242.7 | 5.66% | | 002951 | 金时科技 | 18.80 | -322.64 | +0.78 | +4.33% | 206609 | 37233.33 | 5.10% | | 603679 | 华体科技 | 19.42 | -44.15 | +0.80 | +4.30% | 141513 | 27148.96 | 8.59% | | 600779 | 水井坊 | 44.15 | 16.00 | +1.64 | +3.86% | 123491 | 54383.82 | 2.53% | | 300502 | 新易盛 | 253.50 | 61.65 | +9.21 | +3.77% | 355863 | 909254.6 | 4.02% | | 300434 | 金石亚药 | 11.12 | 68.94 | +0.40 | +3.73% | 361463 | 40503.22 | 10.79% | | 300547 | 川环科技 | 54.64 | 58.38 | +1.84 | +3.48% | 461750 | 258696.8 | 25.91% | | 833781 | 瑞奇智造 | 12.29 | 109.69 | +0.41 | +3.45% | 61146 | 7439.877 | 5.99% | | 688513 | 苑东生物 | 64.60 | 50.95 | +2.04 | +3.26% | 61759.69 | 39794.35 | 3.50% | | 300432 | 富临精工 | 16.17 | 57.50 | +0.47 | +2.99% | 1274830 | 200933.3 | 7.54% | | 688629 | 华丰科技 | 64.74 | 8056.48 | +1.88 | +2.99% | 176777.2 | 114086.3 | 9.72% | | 301596 | 瑞迪智驱 | 96.00 | 74.28 | +2.73 | +2.93% | 26558 | 24907.84 | 7.67% | | 300865 | 大宏立 | 35.85 | 4190.33 | +0.95 | +2.72% | 58059 | 20784.69 | 8.54% | | 000757 | 浩物股份 | 5.02 | 938.07 | +0.13 | +2.66% | 103734 | 5137.12 | 1.95% | | 430425 | 乐创技术 | 25.61 | 86.80 | +0.65 | +2.60% | 51185 | 12962.52 | 8.64% | | 601811 | 新华文轩 | 15.70 | 12.12 | +0.36 | +2.35% | 32621 | 5090.32 | 0.41% | | 002422 | 科伦药业 | 37.92 | 24.30 | +0.86 | +2.32% | 206934 | 78939.83 | 1.58% | | 300535 | 达威股份 | 22.49 | -170.66 | +0.51 | +2.32% | 27013 | 5949.39 | 3.53% | | 301336 | 趣睡科技 | 61.30 | 79.53 | +1.32 | +2.20% | 23611 | 14373.86 | 7.76% | | 000568 | 泸州老窖 | 127.45 | 13.90 | +2.62 | +2.10% | 115714 | 147502.3 | 0.79% | | 000593 | 德龙汇能 | 6.71 | 288.78 | +0.13 | +1.98% | 80871 | 5387.17 | 2.26% | | 300937 | 药易购 | 30.69 | -875.93 | +0.59 | +1.96% | 25929 | 7922.3 | 4.12% | | 301172 | 君逸数码 | 22.20 | 98.76 | +0.42 | +1.93% | 43682 | 9725.83 | 4.42% | | 301515 | 港通医疗 | 23.74 | 448.48 | +0.44 | +1.89% | 46096 | 11104.52 | 7.24% | | 688506 | 百利天恒 | 314.35 | -68.92 | +5.72 | +1.85% | 11376.52 | 36554.77 | 1.11% | | 833230 | 欧康医药 | 17.44 | 113.31 | +0.30 | +1.75% | 30933 | 5473.445 | 6.62% | | 001288 | 运机集团 | 24.00 | 34.03 | +0.38 | +1.61% | 38761 | 9241.5 | 2.56% | | 833943 | 优机股份 | 29.83 | 35.35 | +0.47 | +1.60% | 28976 | 8724.135 | 5.59% | | 688117 | 圣诺生物 | 44.46 | 59.71 | +0.68 | +1.55% | 106628.1 | 47535.06 | 6.77% | | 000586 | 汇源通信 | 12.43 | -503.91 | +0.18 | +1.47% | 70602 | 8730.28 | 3.65% | | 300366 | 创意信息 | 8.71 | -68.94 | +0.12 | +1.40% | 375521 | 32755.36 | 7.08% | | 000558 | 天府文旅 | 5.97 | -331.67 | +0.08 | +1.36% | 1104850 | 65650.73 | 8.57% | | 000510 | 新金路 | 5.33 | -95.79 | +0.07 | +1.33% | 302730 | 16062.12 | 4.99% | | 002258 | 利尔化学 | 12.20 | 30.47 | +0.16 | +1.33% | 161837 | 19665.46 | 2.03% | | 600979 | 广安爱众 | 5.04 | 27.67 | +0.06 | +1.20% | 216076 | 10791.72 | 1.75% | | 688070 | 纵横股份 | 56.41 | -142.46 | +0.66 | +1.18% | 26277.58 | 14871.07 | 3.00% | | 000810 | 创维数字 | 12.42 | 94.57 | +0.14 | +1.14% | 396906 | 49441.91 | 3.57% | | 000876 | 新希望 | 9.85 | 15.55 | +0.11 | +1.13% | 349556 | 34341.19 | 0.78% | | 600137 | 浪莎股份 | 20.27 | 70.45 | +0.22 | +1.10% | 25082 | 5053.68 | 2.58% | | 002926 | 华西证券 | 10.69 | 31.09 | +0.11 | +1.04% | 575719 | 61614.85 | 2.19% | | 688528 | 秦川物联 | 11.75 | -22.19 | +0.12 | +1.03% | 23064.14 | 2688.959 | 1.37% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.04 | +0.95% | 167131 | 7131.68 | 2.68% | | 300463 | 迈克生物 | 12.78 | -191.48 | +0.12 | +0.95% | 116973 | 15045.14 | 2.38% | | 300492 | 华图山鼎 | 62.51 | 120.68 | +0.58 | +0.94% | 9601 | 5996.37 | 0.49% | | 000858 | 五粮液 | 124.61 | 14.81 | +0.86 | +0.69% | 259616 | 324598.1 | 0.67% | | 600101 | 明星电力 | 10.25 | 28.37 | +0.07 | +0.69% | 148925 | 15242.17 | 2.72% | | 300504 | 天邑股份 | 16.56 | -65.95 | +0.11 | +0.67% | 42859 | 7082.18 | 1.96% | | 920008 | 成电光信 | 39.63 | 91.78 | +0.25 | +0.63% | 28909 | 11495.18 | 8.71% | | 002480 | 新筑股份 | 6.81 | -14.78 | +0.04 | +0.59% | 142396 | 9643.92 | 1.85% | | 300425 | 中建环能 | 5.53 | 45.59 | +0.03 | +0.55% | 62918 | 3474.54 | 0.93% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.03 | +0.54% | 208088 | 11509.92 | 2.32% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.01 | +0.53% | 545269 | 10367.62 | 0.62% | | 002946 | 新乳业 | 17.46 | 25.86 | +0.09 | +0.52% | 31698 | 5551.6 | 0.37% | | 002240 | 盛新锂能 | 18.11 | -26.20 | +0.09 | +0.50% | 289724 | 51997.24 | 3.34% | | 600828 | 茂业商业 | 4.08 | -1017.15 | +0.02 | +0.49% | 133913 | 5455.27 | 0.77% | | 920027 | 交大铁发 | 31.82 | 63.45 | +0.15 | +0.47% | 32882 | 10521.77 | 12.51% | | 000912 | 泸天化 | 4.51 | 88.74 | +0.02 | +0.45% | 102986 | 4636.67 | 0.66% | | 600353 | 旭光电子 | 16.88 | 130.50 | +0.06 | +0.36% | 354102 | 59841.43 | 4.27% | | 000628 | 高新发展 | 57.09 | 678.08 | +0.20 | +0.35% | 264053 | 152588.9 | 13.75% | | 600674 | 川投能源 | 15.39 | 16.08 | +0.05 | +0.33% | 128090 | 19700 | 0.26% | | 300370 | 安控科技 | 3.14 | -48.29 | +0.01 | +0.32% | 360014 | 11299.01 | 2.72% | | 002312 | 川发龙蟒 | 11.34 | 40.22 | +0.03 | +0.27% | 395528 | 44697.94 | 2.25% | | 603477 | 巨星农牧 | 20.85 | 13.53 | +0.05 | +0.24% | 102027 | 21319.04 | 2.00% | | 600392 | 盛和资源 | 25.42 | 75.38 | +0.06 | +0.24% | 2507577 | 647024.1 | 14.31% | | 300092 | 科新机电 | 13.71 | 22.10 | +0.03 | +0.22% | 83106 | 11400.44 | 3.96% | | 600505 | 西昌电力 | 14.38 | 239.61 | +0.03 | +0.21% | 70893 | 10172.62 | 1.94% | | 688553 | 汇宇制药-W | 25.76 | 43.07 | +0.04 | +0.16% | 106477.2 | 27523.55 | 3.10% | | 600644 | 乐山电力 | 13.46 | 366.72 | +0.02 | +0.15% | 125858 | 16921.45 | 2.34% | | 600378 | 昊华科技 | 28.89 | 34.78 | +0.04 | +0.14% | 110320 | 31779.03 | 1.03% | | 688311 | 盟升电子 | 39.92 | -25.30 | +0.05 | +0.13% | 29408 | 11712.83 | 1.75% | | 300019 | 硅宝科技 | 21.78 | 31.91 | +0.02 | +0.09% | 113362 | 24654.89 | 3.28% | | 300471 | 厚普股份 | 11.83 | -86.60 | +0.01 | +0.08% | 127633 | 15192.48 | 3.48% | | 002818 | 富森美 | 12.05 | 13.86 | +0.01 | +0.08% | 15778 | 1898.35 | 0.53% | | 601838 | 成都银行 | 18.05 | 5.88 | +0.01 | +0.06% | 167746 | 30197.46 | 0.40% | | 600438 | 通威股份 | 20.80 | -10.59 | +0.01 | +0.05% | 530735 | 110596.4 | 1.18% | | 600793 | 宜宾纸业 | 25.31 | -37.18 | +0.01 | +0.04% | 43718 | 11037.06 | 2.47% | | 600603 | ST广物 | 8.99 | 21.03 | 0.00 | 0.00% | 70082 | 6290.84 | 0.59% | | 600880 | 博瑞传播 | 5.16 | 383.45 | 0.00 | 0.00% | 208229 | 10747.67 | 1.91% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 60479 | 3397.51 | 0.28% | | 002357 | 富临运业 | 10.83 | 24.67 | 0.00 | 0.00% | 53151 | 5753.06 | 1.70% | | 002628 | 成都路桥 | 5.17 | -42.73 | 0.00 | 0.00% | 271464 | 14130.14 | 3.60% | | 002697 | 红旗连锁 | 5.62 | 14.28 | 0.00 | 0.00% | 229392 | 12922.81 | 2.00% | | 603327 | 福蓉科技 | 10.07 | 85.79 | 0.00 | 0.00% | 113242 | 11382.43 | 1.14% | | 601399 | 国机重装 | 3.32 | 55.18 | 0.00 | 0.00% | 556241 | 18452.1 | 0.77% | | 000155 | 川能动力 | 10.25 | 34.53 | -0.01 | -0.10% | 128007 | 13125.31 | 0.69% | | 300022 | 吉峰科技 | 8.54 | -145.19 | -0.01 | -0.12% | 97428 | 8310.529 | 1.97% | | 603333 | 尚纬股份 | 8.11 | 274.46 | -0.01 | -0.12% | 94770 | 7683.54 | 1.52% | | 688053 | 思科瑞 | 36.39 | -117.86 | -0.06 | -0.16% | 15133.76 | 5467.186 | 1.51% | | 600131 | 国网信通 | 18.19 | 30.46 | -0.03 | -0.16% | 87505 | 16052.81 | 0.73% | | 603053 | 成都燃气 | 10.27 | 18.58 | -0.02 | -0.19% | 86977 | 8885.86 | 0.98% | | 000935 | 四川双马 | 20.10 | 36.78 | -0.04 | -0.20% | 112335 | 22558.11 | 1.47% | | 001337 | 四川黄金 | 23.31 | 36.63 | -0.06 | -0.26% | 32579 | 7579.67 | 1.13% | | 000710 | 贝瑞基因 | 14.62 | -24.95 | -0.04 | -0.27% | 146997 | 21636.31 | 4.50% | | 002190 | 成飞集成 | 36.51 | -190.40 | -0.10 | -0.27% | 178457 | 64985.4 | 4.97% | | 000731 | 四川美丰 | 7.18 | 21.83 | -0.02 | -0.28% | 47590 | 3422.76 | 0.85% | | 000509 | 华塑控股 | 3.42 | -273.65 | -0.01 | -0.29% | 107206 | 3672.59 | 1.00% | | 300470 | 中密控股 | 38.66 | 19.90 | -0.12 | -0.31% | 22681 | 8763.68 | 1.15% | | 301233 | 盛帮股份 | 58.62 | 32.52 | -0.19 | -0.32% | 10634 | 6202.47 | 5.34% | | 603759 | 海天股份 | 8.72 | 12.37 | -0.03 | -0.34% | 33497 | 2923.2 | 0.73% | | 600875 | 东方电气 | 20.13 | 21.53 | -0.07 | -0.35% | 345277 | 69776.45 | 1.71% | | 002023 | 海特高新 | 11.27 | 130.54 | -0.04 | -0.35% | 160945 | 18064.59 | 2.17% | | 300101 | 振芯科技 | 25.06 | 435.17 | -0.09 | -0.36% | 126748 | 32023.25 | 2.24% | | 000629 | 钒钛股份 | 2.74 | 213.92 | -0.01 | -0.36% | 594502 | 16341.92 | 0.64% | | 688283 | 坤恒顺维 | 29.64 | 108.50 | -0.11 | -0.37% | 7372.05 | 2174.4 | 0.61% | | 688636 | 智明达 | 37.82 | 113.17 | -0.18 | -0.47% | 48767.31 | 18532.59 | 2.91% | | 002777 | 久远银海 | 20.38 | 110.27 | -0.10 | -0.49% | 119804 | 24485.29 | 2.96% | | 603027 | 千禾味业 | 12.14 | 23.95 | -0.06 | -0.49% | 81651 | 9952.87 | 0.85% | | 002651 | 利君股份 | 13.19 | 123.86 | -0.07 | -0.53% | 276104 | 36392.89 | 4.88% | | 300127 | 银河磁体 | 31.58 | 69.63 | -0.17 | -0.54% | 150354 | 47826.56 | 6.51% | | 002268 | 电科网安 | 18.43 | 71.83 | -0.10 | -0.54% | 115198 | 21372.6 | 1.36% | | 002497 | 雅化集团 | 14.21 | 50.45 | -0.08 | -0.56% | 263978 | 37563.2 | 2.49% | | 000598 | 兴蓉环境 | 6.93 | 10.10 | -0.04 | -0.57% | 192173 | 13331.35 | 0.65% | | 002386 | 天原股份 | 5.19 | -14.86 | -0.03 | -0.57% | 131759 | 6825.51 | 1.01% | | 688511 | *ST天微 | 23.62 | -113.54 | -0.15 | -0.63% | 9375.479 | 2209.129 | 0.91% | | 300467 | 迅游科技 | 23.46 | 293.92 | -0.15 | -0.64% | 66777 | 15728.1 | 3.96% | | 870199 | 倍益康 | 46.71 | 144.95 | -0.30 | -0.64% | 53085 | 25607.27 | 14.27% | | 000888 | 峨眉山A | 13.84 | 32.64 | -0.09 | -0.65% | 97933 | 13588.37 | 1.86% | | 002466 | 天齐锂业 | 44.16 | -18.57 | -0.30 | -0.67% | 431100 | 190232 | 2.92% | | 002978 | 安宁股份 | 30.56 | 16.94 | -0.22 | -0.71% | 35586 | 10880.23 | 0.96% | | 688709 | 成都华微 | 34.44 | 256.75 | -0.25 | -0.72% | 41698.09 | 14328.31 | 1.91% | | 300820 | 英杰电气 | 50.70 | 38.31 | -0.38 | -0.74% | 24353 | 12403.66 | 2.19% | | 002630 | ST华西 | 2.48 | -7.75 | -0.02 | -0.80% | 245749 | 6104.98 | 2.31% | | 003023 | 彩虹集团 | 23.46 | 23.90 | -0.19 | -0.80% | 44649 | 10461 | 4.25% | | 688222 | 成都先导 | 22.84 | 139.29 | -0.19 | -0.83% | 191641 | 44750.32 | 4.78% | | 301117 | 佳缘科技 | 37.43 | 376.49 | -0.32 | -0.85% | 112334 | 41443.69 | 14.14% | | 002539 | 云图控股 | 10.00 | 14.29 | -0.09 | -0.89% | 127617 | 12805.04 | 1.45% | | 000688 | 国城矿业 | 14.13 | 32.08 | -0.13 | -0.91% | 66326 | 9418.9 | 0.59% | | 603317 | 天味食品 | 11.92 | 24.26 | -0.11 | -0.91% | 51850 | 6196.91 | 0.49% | | 301239 | 普瑞眼科 | 43.10 | -70.47 | -0.40 | -0.92% | 17392 | 7589.25 | 1.16% | | 600331 | 宏达股份 | 10.48 | 4894.45 | -0.10 | -0.95% | 249874 | 26276.92 | 1.23% | | 300414 | 中光防雷 | 14.26 | 285.11 | -0.15 | -1.04% | 164510 | 23594.52 | 5.25% | | 002749 | 国光股份 | 15.04 | 18.45 | -0.16 | -1.05% | 38808 | 5834.53 | 0.86% | | 300540 | 蜀道装备 | 17.82 | 60.38 | -0.19 | -1.05% | 42525 | 7585.08 | 2.09% | | 000803 | 山高环能 | 7.41 | 107.28 | -0.08 | -1.07% | 129286 | 9630.271 | 2.81% | | 300987 | 川网传媒 | 19.70 | 139.95 | -0.22 | -1.10% | 67047 | 13211.16 | 3.87% | | 002977 | 天箭科技 | 39.75 | 185.87 | -0.45 | -1.12% | 30438 | 12149.36 | 4.57% | | 002935 | 天奥电子 | 16.71 | 105.97 | -0.19 | -1.12% | 56847 | 9536.42 | 1.37% | | 300841 | 康华生物 | 86.16 | 41.48 | -1.01 | -1.16% | 59690 | 52581.01 | 5.02% | | 600109 | 国金证券 | 9.98 | 19.64 | -0.12 | -1.19% | 551085 | 55201.09 | 1.48% | | 301050 | 雷电微力 | 53.33 | 41.72 | -0.65 | -1.20% | 64417 | 34335.63 | 3.10% | | 301286 | 侨源股份 | 28.18 | 63.56 | -0.35 | -1.23% | 23012 | 6480.53 | 1.43% | | 600678 | 四川金顶 | 10.68 | 626.11 | -0.14 | -1.29% | 396942 | 42391.73 | 11.37% | | 600039 | 四川路桥 | 8.22 | 9.91 | -0.11 | -1.32% | 272873 | 22545.08 | 0.41% | | 000801 | 四川九洲 | 17.91 | 101.89 | -0.24 | -1.32% | 277846 | 49648.94 | 2.72% | | 688776 | 国光电气 | 86.58 | 460.62 | -1.18 | -1.34% | 16301.11 | 14181.82 | 1.50% | | 002259 | 升达林业 | 5.03 | 196.43 | -0.07 | -1.37% | 710892.9 | 36739.04 | 9.45% | | 002366 | 融发核电 | 8.41 | -1768.83 | -0.13 | -1.52% | 1005994 | 84791.46 | 8.01% | | 300440 | 运达科技 | 13.38 | 105.41 | -0.21 | -1.55% | 179198 | 24068.63 | 4.05% | | 688696 | 极米科技 | 114.44 | 47.55 | -1.91 | -1.64% | 17780.98 | 20558.36 | 2.54% | | 002773 | 康弘药业 | 43.63 | 33.00 | -0.77 | -1.73% | 51833 | 22867.4 | 0.75% | | 300733 | 西菱动力 | 21.73 | 108.01 | -0.42 | -1.90% | 157911 | 34557 | 7.00% | | 603261 | *ST立航 | 21.70 | -19.08 | -0.42 | -1.90% | 16751 | 3678.9 | 2.16% | | 301256 | 华融化学 | 11.33 | 60.86 | -0.24 | -2.07% | 60589 | 6894.59 | 1.26% | | 300780 | 德恩精工 | 19.48 | -23.01 | -0.42 | -2.11% | 103728 | 20175.27 | 9.65% | | 688297 | 中无人机 | 55.02 | -3686.38 | -1.20 | -2.13% | 70581.09 | 39014.7 | 1.05% | | 300678 | 中科信息 | 38.58 | 2207.57 | -0.85 | -2.16% | 132707 | 51664.09 | 4.56% | | 688708 | 佳驰科技 | 74.83 | 64.22 | -1.97 | -2.57% | 16042.81 | 11975.51 | 4.18% | | 301213 | 观想科技 | 68.81 | -648.93 | -1.83 | -2.59% | 25334 | 17556.73 | 4.90% | | 688737 | 中自科技 | 25.70 | -93.07 | -0.69 | -2.61% | 34898.88 | 9047.732 | 2.92% | | 600391 | 航发科技 | 30.43 | 134.81 | -0.85 | -2.72% | 130620 | 40047.72 | 3.96% | | 300789 | 唐源电气 | 30.81 | 60.55 | -0.94 | -2.96% | 28712 | 8862.72 | 2.90% | | 300249 | 依米康 | 18.39 | -94.94 | -0.60 | -3.16% | 516062 | 96380.15 | 13.81% | | 301592 | 六九一二 | 163.41 | 138.49 | -5.49 | -3.25% | 16091 | 26403.37 | 9.19% | | 300696 | 爱乐达 | 28.75 | -535.43 | -0.98 | -3.30% | 162149 | 47107.03 | 9.61% | | 688302 | 海创药业-U | 64.70 | -39.81 | -2.50 | -3.72% | 29398.37 | 19569.93 | 3.61% | | 601208 | 东材科技 | 18.39 | 75.00 | -1.36 | -6.89% | 565194 | 105958.3 | 6.24% |
|