中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
彩虹集团(003023)四川省上涨家数:66下跌家数:101平均涨幅:-0.19%平均换手:2.53%总成交额:310.70亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001288运机集团35.1150.98+2.24+6.81%4591515500.645.75%
688117圣诺生物24.3850.07+1.28+5.54%55430.1713493.664.93%
300820英杰电气54.1926.42+2.83+5.51%7290839335.656.57%
301336趣睡科技84.81143.79+3.51+4.32%2427420573.879.43%
300789唐源电气22.5428.30+0.91+4.21%13847530471.1914.01%
002497雅化集团13.05-24.56+0.52+4.15%22785729208.092.15%
001337四川黄金22.9738.47+0.77+3.47%15756435778.685.46%
002357富临运业8.0730.94+0.22+2.80%30171323832.099.62%
688696极米科技135.0077.54+3.50+2.66%6749.199054.0670.96%
688776国光电气68.26153.69+1.59+2.38%25406.2217510.712.34%
000757浩物股份4.27-23.12+0.08+1.91%1622696926.023.05%
300440运达科技9.0139.09+0.16+1.81%17674116005.124.00%
301286侨源股份30.8169.39+0.52+1.72%218336652.965.50%
002749国光股份14.2619.14+0.24+1.71%166842366.170.39%
603679华体科技13.86-76.36+0.22+1.61%661639240.6094.05%
002630华西能源4.8260.26+0.07+1.47%86539041613.488.17%
600101明星电力9.9726.14+0.12+1.22%40850740635.337.46%
688709成都华微37.20116.34+0.44+1.20%38752.0214525.771.78%
688737中自科技20.35-526.84+0.24+1.19%37097.597656.6375.26%
300733西菱动力17.74-95.41+0.20+1.14%6614311630.172.93%
000586汇源通信10.49-989.13+0.11+1.06%495925164.72.56%
000710贝瑞基因16.36-20.52+0.17+1.05%33550955674.310.54%
688553汇宇制药-W16.5525.20+0.17+1.04%32423.965392.0981.05%
300780德恩精工16.73-38.70+0.16+0.97%5963810090.555.69%
300127银河磁体25.3663.58+0.22+0.88%4483611382.571.94%
300492华图山鼎89.25304.59+0.77+0.87%30592732.810.22%
600392盛和资源11.9378.20+0.10+0.85%23214427660.121.32%
601107四川成渝4.8812.54+0.04+0.83%779943775.90.36%
301117佳缘科技34.90-57.99+0.28+0.81%183116441.653.23%
002422科伦药业31.3516.90+0.25+0.80%6137019259.030.47%
000888峨眉山A13.2033.07+0.10+0.76%9722712731.171.85%
000803山高环能5.55-126.55+0.04+0.73%770624300.271.68%
688528秦川物联9.79-28.99+0.07+0.72%6283.84617.02170.37%
000688国城矿业13.04124.07+0.09+0.69%503166563.290.45%
603759海天股份8.7213.21+0.06+0.69%612385336.251.33%
300432富临精工22.28160.03+0.15+0.68%34899678060.32.89%
301233盛帮股份49.4229.55+0.32+0.65%92014553.534.93%
603261立航科技26.42-19.76+0.15+0.57%221215821.562.85%
600702舍得酒业60.4817.59+0.32+0.53%11001466969.663.31%
688222成都先导15.86124.76+0.08+0.51%64102.6810280.181.60%
000510新金路4.19-22.02+0.02+0.48%1189175029.151.96%
002190成飞集成17.34-82.84+0.08+0.46%465228092.931.30%
000598兴蓉环境6.7010.02+0.03+0.45%16636011154.440.56%
002386天原股份4.49-70.43+0.02+0.45%781163495.660.60%
603317天味食品13.9623.77+0.06+0.43%482566738.040.45%
002935天奥电子16.32108.43+0.07+0.43%443487277.661.07%
688513苑东生物31.4123.44+0.13+0.42%14365.534510.9390.81%
600331宏达股份7.26-2658.93+0.03+0.41%19386114078.470.95%
300937药易购28.66117.64+0.10+0.35%112783233.381.80%
601399国机重装2.9542.91+0.01+0.34%2131166272.90.30%
300540蜀道装备23.9594.05+0.08+0.34%108342597.770.75%
600131国网信通20.4431.34+0.06+0.29%8101616630.430.68%
600378昊华科技27.7650.77+0.08+0.29%137463823.250.15%
300841康华生物61.3914.94+0.14+0.23%1923911782.991.60%
300559佳发教育13.4081.79+0.03+0.22%553137462.441.78%
603327福蓉科技13.6559.69+0.03+0.22%647708855.4310.84%
688506百利天恒-U219.9323.21+0.43+0.20%6267.4413835.140.69%
688319欧林生物14.86308.33+0.02+0.13%31617.744739.9880.78%
300865大宏立23.83-368.86+0.03+0.13%60281439.750.89%
002926华西证券8.8876.20+0.01+0.11%18770416564.860.72%
002268电科网安17.85253.60+0.02+0.11%6613211942.90.78%
300434金石亚药8.9378.77+0.01+0.11%456154079.641.36%
603053成都燃气9.4017.22+0.01+0.11%9987937.340.11%
300678中科信息37.84499.07+0.03+0.08%4478217012.611.57%
688070纵横股份48.12-44.69+0.03+0.06%4932.732371.4040.56%
688636智明达40.02176.95+0.02+0.05%19950.798043.9291.77%
600039四川路桥8.0511.640.000.00%16704613457.430.25%
600880博瑞传播5.02648.510.000.00%1553577833.091.42%
002023海特高新10.67104.800.000.00%707427600.760.95%
002539云图控股8.0111.430.000.00%573514612.310.65%
601208东材科技9.7533.740.000.00%943939192.261.05%
300370安控科技3.37-46.100.000.00%2678479128.042.02%
002773康弘药业22.6517.46-0.01-0.04%357538095.680.52%
601811新华文轩14.1811.44-0.01-0.07%118671681.760.15%
002240盛新锂能13.78-14.77-0.01-0.07%8287711454.810.96%
833781瑞奇智造12.9395.38-0.01-0.08%15400420327.1816.59%
000155川能动力11.1623.86-0.01-0.09%11059412369.640.65%
600391航发科技20.5099.07-0.02-0.10%5221510754.361.58%
301256华融化学8.5941.92-0.01-0.12%166221427.581.22%
300463迈克生物15.0228.28-0.02-0.13%11277417085.822.29%
000731四川美丰7.2716.53-0.01-0.14%419873055.330.75%
600979广安爱众5.6922.68-0.01-0.18%75240242897.156.11%
601838成都银行16.805.54-0.03-0.18%10128717022.490.24%
600505西昌电力10.90-558.56-0.02-0.18%759558276.162.08%
603333尚纬股份5.19353.19-0.01-0.19%707783687.191.14%
600875东方电气15.2314.55-0.03-0.20%6789410367.450.34%
003023彩虹集团18.8617.30-0.04-0.21%107512028.131.02%
430425乐创技术31.6582.34-0.07-0.22%3093410124.347.31%
600109国金证券8.7523.61-0.02-0.23%14911913092.940.47%
300019硅宝科技17.2327.09-0.04-0.23%409637095.951.19%
300414中光防雷8.54-89.33-0.02-0.23%284432450.560.91%
002777久远银海20.04112.83-0.06-0.30%5192210504.661.28%
002466天齐锂业32.80-8.28-0.11-0.33%11057136485.50.75%
002978安宁股份31.9517.71-0.11-0.34%105333369.790.35%
000858五粮液139.3616.74-0.48-0.34%111064155085.30.29%
300425中建环能5.3725.17-0.02-0.37%986915312.711.45%
002259ST升达2.48-40.58-0.01-0.40%21584538.580.29%
301515港通医疗19.5229.88-0.08-0.41%4769935.80.75%
301592六九一二147.28102.17-0.62-0.42%41696160.832.38%
000912泸天化4.64186.97-0.02-0.43%496162303.810.32%
002258利尔化学8.8740.38-0.04-0.45%302242689.220.38%
301239普瑞眼科49.36-220.53-0.24-0.48%4042819747.255.71%
300987川网传媒16.41124.13-0.08-0.49%239653962.71.38%
300249依米康20.01-69.10-0.10-0.50%40594981936.2210.87%
300471厚普股份9.57-44.62-0.05-0.52%321323084.940.88%
600674川投能源15.1314.81-0.08-0.53%9431214290.570.19%
603077和邦生物1.8734.01-0.01-0.53%3278356157.990.37%
000558天府文旅3.4177.38-0.02-0.58%29484310033.832.29%
600779水井坊51.9218.46-0.31-0.59%4812925195.630.99%
600644乐山电力6.60177.91-0.04-0.60%498903294.890.93%
000629钒钛股份2.9974.76-0.02-0.66%56054516829.30.60%
002628成都路桥4.45-107.06-0.03-0.67%995034429.661.32%
000568泸州老窖141.9714.64-0.97-0.68%70761100612.60.48%
000593德龙汇能5.74-8.06-0.04-0.69%339201947.710.95%
603027千禾味业12.3625.67-0.09-0.72%675078351.090.70%
688283坤恒顺维26.9865.30-0.20-0.74%1604.52435.81560.19%
833230欧康医药20.9668.81-0.16-0.76%154843306.2914.56%
688511天微电子14.2077.99-0.11-0.77%10908.711566.0241.06%
002977天箭科技28.30286.96-0.22-0.77%73872100.931.11%
300535达威股份15.1563.11-0.12-0.79%99191515.331.30%
002818富森美13.7414.90-0.11-0.79%126271739.380.42%
688302海创药业-U34.64-16.32-0.28-0.80%7278.592541.6341.00%
002651利君股份7.1460.70-0.06-0.83%448343220.760.79%
600353旭光电子8.1666.18-0.07-0.85%12828410532.711.55%
000628高新发展53.1980.59-0.46-0.86%4754325401.592.48%
301213观想科技51.55-2119.01-0.46-0.88%85254455.751.65%
688708佳驰科技60.1542.68-0.54-0.89%13175.77967.8953.69%
300470中密控股38.1221.48-0.35-0.91%226858649.51.15%
002480新筑股份5.42-10.82-0.05-0.91%723343913.170.94%
002798帝欧家居4.09-2.15-0.04-0.97%358331471.71.14%
000810创维数字14.1041.51-0.14-0.98%18301225934.41.64%
000790华神科技3.87196.10-0.04-1.02%440071710.960.71%
300366创意信息10.61-10.34-0.11-1.03%12890113845.822.43%
000935四川双马16.7622.78-0.18-1.06%469877850.2710.62%
300101振芯科技20.70242752.30-0.23-1.10%14002429197.972.47%
600438通威股份21.42-14.39-0.24-1.11%24323152376.190.54%
000801四川九洲17.75101.39-0.20-1.11%30801854958.463.01%
300696爱乐达16.83-95.32-0.19-1.12%341945798.61.83%
000876新希望9.6610.26-0.11-1.13%16884716353.860.38%
600678四川金顶7.81-62.96-0.09-1.14%992157784.6492.84%
600793宜宾纸业17.14-20.45-0.20-1.15%217253737.231.23%
301050雷电微力55.4032.70-0.68-1.21%4344824271.232.08%
300502新易盛94.5035.16-1.16-1.21%153903145666.62.44%
603809豪能股份17.8741.56-0.22-1.22%12583222493.281.96%
600558大西洋4.8737.65-0.06-1.22%1253566120.591.40%
603477巨星农牧18.83-223.13-0.24-1.26%11223121066.952.20%
002312川发龙蟒12.9447.55-0.17-1.30%28291136758.411.61%
600137浪莎股份15.6355.98-0.21-1.33%226643530.352.33%
300092科新机电13.0620.99-0.20-1.51%8609011273.144.10%
002246北化股份10.87-2206.67-0.17-1.54%9655110543.851.76%
688311盟升电子40.25-25.26-0.65-1.59%15779.226444.3190.94%
688297中无人机44.40-1300.45-0.75-1.66%46327.8920841.841.71%
000509华塑控股3.53-128.62-0.06-1.67%989243519.360.92%
002272川润股份11.11-77.01-0.19-1.68%25597728730.846.74%
600828茂业商业3.50326.87-0.06-1.69%854633002.280.49%
002253川大智胜13.30-17.35-0.23-1.70%13358517876.146.45%
002951*ST金时7.05-42.07-0.13-1.81%11246801.690.28%
301172君逸数码31.8078.17-0.59-1.82%3309910598.574.71%
300504天邑股份17.61307.15-0.33-1.84%7075812566.793.25%
920008成电光信45.7868.78-0.87-1.86%3035213950.669.69%
600839四川长虹11.9699.75-0.25-2.05%3134887377109.16.79%
833943优机股份24.2238.01-0.51-2.06%335398117.9948.14%
688053思科瑞30.67-387.45-0.68-2.17%17626.435477.2824.07%
002697红旗连锁5.7414.35-0.15-2.55%36917521378.443.43%
002366融发核电5.2458.45-0.14-2.60%82618444053.386.58%
300467迅游科技21.95207.74-0.66-2.92%14053331396.378.34%
301596瑞迪智驱159.8688.50-5.12-3.10%1776428766.9212.89%
870199倍益康31.4465.93-1.08-3.32%233237394.196.27%
300547川环科技39.3942.55-1.41-3.46%12906851496.547.24%
300022吉峰科技6.65-255.36-0.31-4.45%21285314317.134.31%
688629华丰科技58.70-1692.84-3.05-4.94%113860.668796.146.38%
600603ST广物7.6724.35-0.40-4.96%791536146.690.66%
002946新乳业15.6525.72-0.83-5.04%18471128889.092.17%

转至彩虹集团(003023)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。