|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹集团(003023)四川省上涨家数:90下跌家数:79平均涨幅:+0.14%平均换手:3.89%总成交额:520.55亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300789 | 唐源电气 | 23.61 | 29.64 | +1.98 | +9.15% | 190960 | 42925.95 | 19.32% | | 300502 | 新易盛 | 103.70 | 38.59 | +8.04 | +8.40% | 690168.9 | 690291.4 | 10.95% | | 300820 | 英杰电气 | 54.43 | 26.54 | +3.07 | +5.98% | 89962 | 48604.59 | 8.10% | | 300440 | 运达科技 | 9.37 | 40.65 | +0.52 | +5.88% | 356406 | 32576.19 | 8.06% | | 688117 | 圣诺生物 | 24.40 | 50.11 | +1.30 | +5.63% | 67892.63 | 16535.24 | 6.04% | | 000757 | 浩物股份 | 4.40 | -23.83 | +0.21 | +5.01% | 308105 | 13294.06 | 5.78% | | 001288 | 运机集团 | 34.46 | 50.04 | +1.59 | +4.84% | 77866 | 26524.86 | 9.75% | | 301336 | 趣睡科技 | 84.44 | 143.16 | +3.14 | +3.86% | 30887 | 26152.57 | 12.00% | | 002357 | 富临运业 | 8.13 | 31.17 | +0.28 | +3.57% | 490238 | 39060.49 | 15.64% | | 002497 | 雅化集团 | 12.93 | -24.33 | +0.40 | +3.19% | 318099 | 40907.76 | 3.00% | | 688696 | 极米科技 | 135.51 | 77.83 | +4.01 | +3.05% | 10740.72 | 14472.83 | 1.53% | | 300432 | 富临精工 | 22.78 | 163.62 | +0.65 | +2.94% | 643670 | 144953.9 | 5.34% | | 001337 | 四川黄金 | 22.79 | 38.17 | +0.59 | +2.66% | 198929 | 45205.7 | 6.90% | | 300780 | 德恩精工 | 16.99 | -39.30 | +0.42 | +2.53% | 96944 | 16406.58 | 9.24% | | 300733 | 西菱动力 | 17.97 | -96.65 | +0.43 | +2.45% | 127257 | 22577.64 | 5.64% | | 603679 | 华体科技 | 13.95 | -76.85 | +0.31 | +2.27% | 90224 | 12588.23 | 5.53% | | 688776 | 国光电气 | 68.12 | 153.37 | +1.45 | +2.17% | 30506.01 | 21001.17 | 2.81% | | 000710 | 贝瑞基因 | 16.48 | -20.67 | +0.29 | +1.79% | 448516 | 74166.85 | 14.09% | | 300678 | 中科信息 | 38.45 | 507.12 | +0.64 | +1.69% | 117703 | 44970.79 | 4.12% | | 301117 | 佳缘科技 | 35.20 | -58.49 | +0.58 | +1.68% | 30966 | 10876.52 | 5.46% | | 002749 | 国光股份 | 14.25 | 19.13 | +0.23 | +1.64% | 23026 | 3269.016 | 0.54% | | 600702 | 舍得酒业 | 61.11 | 17.78 | +0.95 | +1.58% | 163291 | 99420.49 | 4.91% | | 600101 | 明星电力 | 10.00 | 26.22 | +0.15 | +1.52% | 575515 | 57338.87 | 10.50% | | 300414 | 中光防雷 | 8.69 | -90.90 | +0.13 | +1.52% | 150803 | 13139.67 | 4.81% | | 300865 | 大宏立 | 24.16 | -373.97 | +0.36 | +1.51% | 15061 | 3607.982 | 2.22% | | 920008 | 成电光信 | 47.35 | 71.14 | +0.70 | +1.50% | 49246 | 22852.62 | 15.72% | | 000586 | 汇源通信 | 10.53 | -992.91 | +0.15 | +1.45% | 88717 | 9294.151 | 4.59% | | 688737 | 中自科技 | 20.40 | -528.13 | +0.29 | +1.44% | 46167.22 | 9508.365 | 6.55% | | 301233 | 盛帮股份 | 49.78 | 29.77 | +0.68 | +1.38% | 14780 | 7320.892 | 7.92% | | 300492 | 华图山鼎 | 89.63 | 305.89 | +1.15 | +1.30% | 4481 | 4004.395 | 0.32% | | 603759 | 海天股份 | 8.77 | 13.29 | +0.11 | +1.27% | 93125 | 8126.594 | 2.02% | | 002386 | 天原股份 | 4.52 | -70.90 | +0.05 | +1.12% | 166674 | 7482.45 | 1.28% | | 300425 | 中建环能 | 5.45 | 25.54 | +0.06 | +1.11% | 220793 | 11926.9 | 3.25% | | 688553 | 汇宇制药-W | 16.56 | 25.22 | +0.18 | +1.10% | 45285.33 | 7524.732 | 1.46% | | 688506 | 百利天恒-U | 221.82 | 23.41 | +2.32 | +1.06% | 10523.78 | 23236.93 | 1.16% | | 600039 | 四川路桥 | 8.13 | 11.76 | +0.08 | +0.99% | 317569 | 25659.79 | 0.47% | | 000510 | 新金路 | 4.21 | -22.13 | +0.04 | +0.96% | 191170 | 8062.891 | 3.15% | | 002190 | 成飞集成 | 17.42 | -83.22 | +0.16 | +0.93% | 65962 | 11467.75 | 1.84% | | 000803 | 山高环能 | 5.56 | -126.78 | +0.05 | +0.91% | 103729 | 5778.176 | 2.26% | | 300370 | 安控科技 | 3.40 | -46.51 | +0.03 | +0.89% | 388208 | 13198.04 | 2.93% | | 603327 | 福蓉科技 | 13.74 | 60.08 | +0.12 | +0.88% | 113473 | 15532.89 | 1.48% | | 603317 | 天味食品 | 14.02 | 23.87 | +0.12 | +0.86% | 71030 | 9925.398 | 0.67% | | 833781 | 瑞奇智造 | 13.05 | 96.27 | +0.11 | +0.85% | 212894 | 27843.09 | 22.94% | | 002630 | 华西能源 | 4.79 | 59.88 | +0.04 | +0.84% | 1253968 | 60282.97 | 11.83% | | 688528 | 秦川物联 | 9.80 | -29.02 | +0.08 | +0.82% | 11152.79 | 1094.371 | 0.66% | | 301286 | 侨源股份 | 30.52 | 68.74 | +0.23 | +0.76% | 27902 | 8507.216 | 7.02% | | 000598 | 兴蓉环境 | 6.72 | 10.05 | +0.05 | +0.75% | 250227 | 16781.96 | 0.84% | | 002935 | 天奥电子 | 16.37 | 108.76 | +0.12 | +0.74% | 59274 | 9715.646 | 1.43% | | 600979 | 广安爱众 | 5.74 | 22.88 | +0.04 | +0.70% | 1149338 | 65662.48 | 9.33% | | 000888 | 峨眉山A | 13.19 | 33.04 | +0.09 | +0.69% | 137233 | 18005.76 | 2.60% | | 300127 | 银河磁体 | 25.30 | 63.43 | +0.16 | +0.64% | 65499 | 16608.07 | 2.84% | | 688222 | 成都先导 | 15.88 | 124.92 | +0.10 | +0.63% | 88810.19 | 14200.43 | 2.22% | | 601107 | 四川成渝 | 4.87 | 12.51 | +0.03 | +0.62% | 115993 | 5626.592 | 0.54% | | 688513 | 苑东生物 | 31.47 | 23.48 | +0.19 | +0.61% | 26014.84 | 8170.696 | 1.47% | | 002926 | 华西证券 | 8.92 | 76.54 | +0.05 | +0.56% | 320153 | 28372.44 | 1.22% | | 000688 | 国城矿业 | 13.02 | 123.88 | +0.07 | +0.54% | 67906 | 8851.458 | 0.61% | | 300540 | 蜀道装备 | 23.99 | 94.21 | +0.12 | +0.50% | 18502 | 4433.74 | 1.27% | | 300987 | 川网传媒 | 16.57 | 125.34 | +0.08 | +0.49% | 47918 | 7909.625 | 2.76% | | 002422 | 科伦药业 | 31.24 | 16.84 | +0.14 | +0.45% | 91466 | 28675.93 | 0.70% | | 603053 | 成都燃气 | 9.43 | 17.28 | +0.04 | +0.43% | 18043 | 1695.297 | 0.20% | | 002773 | 康弘药业 | 22.75 | 17.54 | +0.09 | +0.40% | 63700 | 14442.26 | 0.93% | | 300535 | 达威股份 | 15.33 | 63.86 | +0.06 | +0.39% | 17270 | 2639.776 | 2.26% | | 600505 | 西昌电力 | 10.96 | -561.63 | +0.04 | +0.37% | 106373 | 11603.6 | 2.92% | | 301515 | 港通医疗 | 19.67 | 30.11 | +0.07 | +0.36% | 10866 | 2130.41 | 1.71% | | 601838 | 成都银行 | 16.89 | 5.57 | +0.06 | +0.36% | 190056 | 32014.18 | 0.45% | | 601399 | 国机重装 | 2.95 | 42.91 | +0.01 | +0.34% | 364615 | 10743.16 | 0.51% | | 300434 | 金石亚药 | 8.95 | 78.94 | +0.03 | +0.34% | 66526 | 5947.644 | 1.99% | | 601208 | 东材科技 | 9.78 | 33.84 | +0.03 | +0.31% | 151232 | 14744.34 | 1.69% | | 000568 | 泸州老窖 | 143.37 | 14.79 | +0.43 | +0.30% | 110459 | 157295.4 | 0.75% | | 300937 | 药易购 | 28.64 | 117.56 | +0.08 | +0.28% | 17617 | 5045.721 | 2.81% | | 000731 | 四川美丰 | 7.30 | 16.60 | +0.02 | +0.27% | 62134 | 4522.238 | 1.11% | | 688319 | 欧林生物 | 14.88 | 308.74 | +0.04 | +0.27% | 41027.68 | 6136.764 | 1.01% | | 003023 | 彩虹集团 | 18.95 | 17.38 | +0.05 | +0.26% | 19947 | 3767.27 | 1.90% | | 002539 | 云图控股 | 8.03 | 11.46 | +0.02 | +0.25% | 96009 | 7713.903 | 1.09% | | 600391 | 航发科技 | 20.57 | 99.41 | +0.05 | +0.24% | 78531 | 16154.39 | 2.38% | | 600880 | 博瑞传播 | 5.03 | 649.80 | +0.01 | +0.20% | 248506 | 12503.35 | 2.27% | | 600131 | 国网信通 | 20.42 | 31.31 | +0.04 | +0.20% | 132401 | 27105.14 | 1.11% | | 603333 | 尚纬股份 | 5.21 | 354.55 | +0.01 | +0.19% | 107436 | 5591.074 | 1.73% | | 002023 | 海特高新 | 10.69 | 105.00 | +0.02 | +0.19% | 124405 | 13330.8 | 1.68% | | 600644 | 乐山电力 | 6.65 | 179.26 | +0.01 | +0.15% | 73846 | 4883.534 | 1.37% | | 600378 | 昊华科技 | 27.72 | 50.69 | +0.04 | +0.14% | 20283 | 5635.414 | 0.22% | | 600331 | 宏达股份 | 7.24 | -2651.61 | +0.01 | +0.14% | 243742 | 17696.51 | 1.20% | | 600353 | 旭光电子 | 8.24 | 66.83 | +0.01 | +0.12% | 190769 | 15660.63 | 2.30% | | 300019 | 硅宝科技 | 17.29 | 27.19 | +0.02 | +0.12% | 75364 | 13025.88 | 2.18% | | 688070 | 纵横股份 | 48.14 | -44.71 | +0.05 | +0.10% | 7556.8 | 3638.611 | 0.86% | | 300471 | 厚普股份 | 9.63 | -44.90 | +0.01 | +0.10% | 55356 | 5315.351 | 1.51% | | 000155 | 川能动力 | 11.18 | 23.91 | +0.01 | +0.09% | 183471 | 20504.57 | 1.08% | | 600392 | 盛和资源 | 11.84 | 77.61 | +0.01 | +0.08% | 342474 | 40744.93 | 1.95% | | 688511 | 天微电子 | 14.32 | 78.65 | +0.01 | +0.07% | 15069.34 | 2160.165 | 1.47% | | 600779 | 水井坊 | 52.26 | 18.58 | +0.03 | +0.06% | 72344 | 37833.21 | 1.48% | | 000593 | 德龙汇能 | 5.78 | -8.12 | 0.00 | 0.00% | 47924 | 2754.86 | 1.34% | | 000912 | 泸天化 | 4.66 | 187.77 | 0.00 | 0.00% | 83714 | 3885.114 | 0.53% | | 600109 | 国金证券 | 8.77 | 23.66 | 0.00 | 0.00% | 243687 | 21380.02 | 0.76% | | 301256 | 华融化学 | 8.60 | 41.97 | 0.00 | 0.00% | 37654 | 3233.944 | 2.76% | | 002268 | 电科网安 | 17.82 | 253.18 | -0.01 | -0.06% | 102727 | 18463.87 | 1.22% | | 600875 | 东方电气 | 15.25 | 14.57 | -0.01 | -0.07% | 108066 | 16491.12 | 0.53% | | 002240 | 盛新锂能 | 13.78 | -14.77 | -0.01 | -0.07% | 117294 | 16190.57 | 1.35% | | 300559 | 佳发教育 | 13.36 | 81.55 | -0.01 | -0.07% | 75833 | 10205.47 | 2.44% | | 300841 | 康华生物 | 61.19 | 14.89 | -0.06 | -0.10% | 26397 | 16164.94 | 2.19% | | 600678 | 四川金顶 | 7.89 | -63.60 | -0.01 | -0.13% | 163409 | 12826.32 | 4.68% | | 000858 | 五粮液 | 139.55 | 16.77 | -0.29 | -0.21% | 186735 | 260820.8 | 0.48% | | 002628 | 成都路桥 | 4.47 | -107.54 | -0.01 | -0.22% | 155166 | 6909.321 | 2.06% | | 600793 | 宜宾纸业 | 17.30 | -20.64 | -0.04 | -0.23% | 32973 | 5675.984 | 1.86% | | 603477 | 巨星农牧 | 19.02 | -225.38 | -0.05 | -0.26% | 166327 | 31330.59 | 3.26% | | 603261 | 立航科技 | 26.20 | -19.60 | -0.07 | -0.27% | 29863 | 7853.545 | 3.85% | | 000558 | 天府文旅 | 3.42 | 77.60 | -0.01 | -0.29% | 408430 | 13907.54 | 3.17% | | 688283 | 坤恒顺维 | 27.10 | 65.59 | -0.08 | -0.29% | 2896.75 | 785.2841 | 0.34% | | 002777 | 久远银海 | 20.04 | 112.83 | -0.06 | -0.30% | 91335 | 18387.79 | 2.26% | | 002466 | 天齐锂业 | 32.81 | -8.28 | -0.10 | -0.30% | 166787 | 54923.9 | 1.13% | | 300463 | 迈克生物 | 14.98 | 28.20 | -0.06 | -0.40% | 181162 | 27319.92 | 3.69% | | 002259 | ST升达 | 2.48 | -40.58 | -0.01 | -0.40% | 34798 | 865.9115 | 0.46% | | 601811 | 新华文轩 | 14.13 | 11.40 | -0.06 | -0.42% | 27027 | 3827.003 | 0.34% | | 301592 | 六九一二 | 147.26 | 102.15 | -0.64 | -0.43% | 7779 | 11456.32 | 4.45% | | 002258 | 利尔化学 | 8.87 | 40.38 | -0.04 | -0.45% | 56482 | 5015.016 | 0.71% | | 002977 | 天箭科技 | 28.39 | 287.88 | -0.13 | -0.46% | 11622 | 3301.828 | 1.74% | | 000935 | 四川双马 | 16.86 | 22.92 | -0.08 | -0.47% | 66195 | 11086.5 | 0.87% | | 002798 | 帝欧家居 | 4.11 | -2.16 | -0.02 | -0.48% | 59149 | 2427.164 | 1.88% | | 603077 | 和邦生物 | 1.87 | 34.01 | -0.01 | -0.53% | 579400 | 10863.08 | 0.66% | | 002651 | 利君股份 | 7.16 | 60.87 | -0.04 | -0.56% | 79034 | 5664.726 | 1.40% | | 000509 | 华塑控股 | 3.57 | -130.08 | -0.02 | -0.56% | 166739 | 5927.634 | 1.55% | | 833230 | 欧康医药 | 21.00 | 68.94 | -0.12 | -0.57% | 21919 | 4663.462 | 6.46% | | 301050 | 雷电微力 | 55.72 | 32.89 | -0.36 | -0.64% | 62107 | 34640.19 | 2.97% | | 300696 | 爱乐达 | 16.91 | -95.77 | -0.11 | -0.65% | 56412 | 9544.281 | 3.03% | | 300470 | 中密控股 | 38.22 | 21.54 | -0.25 | -0.65% | 33598 | 12814.34 | 1.70% | | 688636 | 智明达 | 39.74 | 175.71 | -0.26 | -0.65% | 25368.07 | 10199.96 | 2.25% | | 000628 | 高新发展 | 53.30 | 80.75 | -0.35 | -0.65% | 74098 | 39522.03 | 3.86% | | 600674 | 川投能源 | 15.11 | 14.79 | -0.10 | -0.66% | 162566 | 24601.33 | 0.33% | | 000629 | 钒钛股份 | 2.99 | 74.76 | -0.02 | -0.66% | 806842 | 24198.73 | 0.87% | | 300504 | 天邑股份 | 17.82 | 310.82 | -0.12 | -0.67% | 102126 | 18124.29 | 4.68% | | 603809 | 豪能股份 | 17.96 | 41.77 | -0.13 | -0.72% | 220525 | 39466.23 | 3.44% | | 002818 | 富森美 | 13.75 | 14.91 | -0.10 | -0.72% | 22203 | 3053.716 | 0.74% | | 002480 | 新筑股份 | 5.43 | -10.84 | -0.04 | -0.73% | 108091 | 5852.631 | 1.41% | | 688708 | 佳驰科技 | 60.23 | 42.74 | -0.46 | -0.76% | 21515.33 | 12977.41 | 6.02% | | 688709 | 成都华微 | 36.48 | 114.09 | -0.28 | -0.76% | 56974.04 | 21236.04 | 2.61% | | 002312 | 川发龙蟒 | 13.01 | 47.80 | -0.10 | -0.76% | 432110 | 56101.17 | 2.46% | | 000790 | 华神科技 | 3.88 | 196.61 | -0.03 | -0.77% | 80844 | 3137.213 | 1.30% | | 000810 | 创维数字 | 14.13 | 41.60 | -0.11 | -0.77% | 277127 | 39196.37 | 2.48% | | 600438 | 通威股份 | 21.49 | -14.44 | -0.17 | -0.78% | 384910 | 82778.11 | 0.85% | | 603027 | 千禾味业 | 12.35 | 25.65 | -0.10 | -0.80% | 111721 | 13806.59 | 1.16% | | 000876 | 新希望 | 9.69 | 10.30 | -0.08 | -0.82% | 258356 | 25009.43 | 0.57% | | 002246 | 北化股份 | 10.94 | -2220.88 | -0.10 | -0.91% | 136834 | 14936.36 | 2.49% | | 300101 | 振芯科技 | 20.73 | 243104.00 | -0.20 | -0.96% | 224926 | 46752.36 | 3.97% | | 002978 | 安宁股份 | 31.75 | 17.60 | -0.31 | -0.97% | 18018 | 5751.414 | 0.60% | | 000801 | 四川九洲 | 17.76 | 101.45 | -0.19 | -1.06% | 425902 | 75910.47 | 4.16% | | 300092 | 科新机电 | 13.11 | 21.07 | -0.15 | -1.13% | 133283 | 17436.07 | 6.35% | | 002272 | 川润股份 | 11.17 | -77.42 | -0.13 | -1.15% | 388673 | 43544.09 | 10.24% | | 600137 | 浪莎股份 | 15.65 | 56.05 | -0.19 | -1.20% | 31752 | 4951.742 | 3.27% | | 600558 | 大西洋 | 4.87 | 37.65 | -0.06 | -1.22% | 189478 | 9243.82 | 2.11% | | 300366 | 创意信息 | 10.58 | -10.31 | -0.14 | -1.31% | 212240 | 22665.57 | 4.00% | | 600828 | 茂业商业 | 3.51 | 327.80 | -0.05 | -1.40% | 138939 | 4871.916 | 0.80% | | 301213 | 观想科技 | 51.22 | -2105.44 | -0.79 | -1.52% | 14831 | 7694.136 | 2.87% | | 688311 | 盟升电子 | 40.27 | -25.28 | -0.63 | -1.54% | 29409.59 | 11890.14 | 1.75% | | 688302 | 海创药业-U | 34.38 | -16.20 | -0.54 | -1.55% | 14256.46 | 4958.17 | 1.96% | | 833943 | 优机股份 | 24.32 | 38.16 | -0.41 | -1.66% | 48183 | 11669.96 | 11.69% | | 688053 | 思科瑞 | 30.80 | -389.09 | -0.55 | -1.75% | 23588.96 | 7308.603 | 5.45% | | 002253 | 川大智胜 | 13.28 | -17.32 | -0.25 | -1.85% | 198375 | 26477.66 | 9.58% | | 301172 | 君逸数码 | 31.79 | 78.15 | -0.60 | -1.85% | 55481 | 17691.68 | 7.90% | | 600839 | 四川长虹 | 11.97 | 99.83 | -0.24 | -1.97% | 4240441 | 509550.3 | 9.19% | | 301596 | 瑞迪智驱 | 161.66 | 89.50 | -3.32 | -2.01% | 24839 | 40219.09 | 18.03% | | 002697 | 红旗连锁 | 5.77 | 14.43 | -0.12 | -2.04% | 540150 | 31215.97 | 5.01% | | 688297 | 中无人机 | 44.17 | -1293.72 | -0.98 | -2.17% | 79813.48 | 35648.78 | 2.94% | | 301239 | 普瑞眼科 | 48.43 | -216.38 | -1.17 | -2.36% | 60440 | 29541.8 | 8.54% | | 002951 | *ST金时 | 7.01 | -41.83 | -0.17 | -2.37% | 22212 | 1564.48 | 0.55% | | 002366 | 融发核电 | 5.25 | 58.56 | -0.13 | -2.42% | 1080873 | 57433.1 | 8.60% | | 300467 | 迅游科技 | 22.01 | 208.31 | -0.60 | -2.65% | 207020 | 45995.25 | 12.28% | | 430425 | 乐创技术 | 30.86 | 80.28 | -0.86 | -2.71% | 47583 | 15299.12 | 11.25% | | 870199 | 倍益康 | 31.37 | 65.78 | -1.15 | -3.54% | 32267 | 10204.76 | 8.67% | | 300547 | 川环科技 | 39.22 | 42.37 | -1.58 | -3.87% | 181437 | 72075.25 | 10.18% | | 300022 | 吉峰科技 | 6.65 | -255.36 | -0.31 | -4.45% | 302353 | 20282.92 | 6.12% | | 600603 | ST广物 | 7.67 | 24.35 | -0.40 | -4.96% | 86904 | 6741.19 | 0.73% | | 300249 | 依米康 | 19.09 | -65.92 | -1.02 | -5.07% | 673151.1 | 134289.6 | 18.02% | | 688629 | 华丰科技 | 58.20 | -1678.42 | -3.55 | -5.75% | 189208.2 | 112749.9 | 10.61% | | 002946 | 新乳业 | 15.46 | 25.41 | -1.02 | -6.19% | 277914 | 43349.56 | 3.26% |
|