|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹集团(003023)四川省上涨家数:66下跌家数:101平均涨幅:-0.19%平均换手:2.53%总成交额:310.70亿元 更新时间：2025-03-18 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001288 | 运机集团 | 35.11 | 50.98 | +2.24 | +6.81% | 45915 | 15500.64 | 5.75% | | 688117 | 圣诺生物 | 24.38 | 50.07 | +1.28 | +5.54% | 55430.17 | 13493.66 | 4.93% | | 300820 | 英杰电气 | 54.19 | 26.42 | +2.83 | +5.51% | 72908 | 39335.65 | 6.57% | | 301336 | 趣睡科技 | 84.81 | 143.79 | +3.51 | +4.32% | 24274 | 20573.87 | 9.43% | | 300789 | 唐源电气 | 22.54 | 28.30 | +0.91 | +4.21% | 138475 | 30471.19 | 14.01% | | 002497 | 雅化集团 | 13.05 | -24.56 | +0.52 | +4.15% | 227857 | 29208.09 | 2.15% | | 001337 | 四川黄金 | 22.97 | 38.47 | +0.77 | +3.47% | 157564 | 35778.68 | 5.46% | | 002357 | 富临运业 | 8.07 | 30.94 | +0.22 | +2.80% | 301713 | 23832.09 | 9.62% | | 688696 | 极米科技 | 135.00 | 77.54 | +3.50 | +2.66% | 6749.19 | 9054.067 | 0.96% | | 688776 | 国光电气 | 68.26 | 153.69 | +1.59 | +2.38% | 25406.22 | 17510.71 | 2.34% | | 000757 | 浩物股份 | 4.27 | -23.12 | +0.08 | +1.91% | 162269 | 6926.02 | 3.05% | | 300440 | 运达科技 | 9.01 | 39.09 | +0.16 | +1.81% | 176741 | 16005.12 | 4.00% | | 301286 | 侨源股份 | 30.81 | 69.39 | +0.52 | +1.72% | 21833 | 6652.96 | 5.50% | | 002749 | 国光股份 | 14.26 | 19.14 | +0.24 | +1.71% | 16684 | 2366.17 | 0.39% | | 603679 | 华体科技 | 13.86 | -76.36 | +0.22 | +1.61% | 66163 | 9240.609 | 4.05% | | 002630 | 华西能源 | 4.82 | 60.26 | +0.07 | +1.47% | 865390 | 41613.48 | 8.17% | | 600101 | 明星电力 | 9.97 | 26.14 | +0.12 | +1.22% | 408507 | 40635.33 | 7.46% | | 688709 | 成都华微 | 37.20 | 116.34 | +0.44 | +1.20% | 38752.02 | 14525.77 | 1.78% | | 688737 | 中自科技 | 20.35 | -526.84 | +0.24 | +1.19% | 37097.59 | 7656.637 | 5.26% | | 300733 | 西菱动力 | 17.74 | -95.41 | +0.20 | +1.14% | 66143 | 11630.17 | 2.93% | | 000586 | 汇源通信 | 10.49 | -989.13 | +0.11 | +1.06% | 49592 | 5164.7 | 2.56% | | 000710 | 贝瑞基因 | 16.36 | -20.52 | +0.17 | +1.05% | 335509 | 55674.3 | 10.54% | | 688553 | 汇宇制药-W | 16.55 | 25.20 | +0.17 | +1.04% | 32423.96 | 5392.098 | 1.05% | | 300780 | 德恩精工 | 16.73 | -38.70 | +0.16 | +0.97% | 59638 | 10090.55 | 5.69% | | 300127 | 银河磁体 | 25.36 | 63.58 | +0.22 | +0.88% | 44836 | 11382.57 | 1.94% | | 300492 | 华图山鼎 | 89.25 | 304.59 | +0.77 | +0.87% | 3059 | 2732.81 | 0.22% | | 600392 | 盛和资源 | 11.93 | 78.20 | +0.10 | +0.85% | 232144 | 27660.12 | 1.32% | | 601107 | 四川成渝 | 4.88 | 12.54 | +0.04 | +0.83% | 77994 | 3775.9 | 0.36% | | 301117 | 佳缘科技 | 34.90 | -57.99 | +0.28 | +0.81% | 18311 | 6441.65 | 3.23% | | 002422 | 科伦药业 | 31.35 | 16.90 | +0.25 | +0.80% | 61370 | 19259.03 | 0.47% | | 000888 | 峨眉山A | 13.20 | 33.07 | +0.10 | +0.76% | 97227 | 12731.17 | 1.85% | | 000803 | 山高环能 | 5.55 | -126.55 | +0.04 | +0.73% | 77062 | 4300.27 | 1.68% | | 688528 | 秦川物联 | 9.79 | -28.99 | +0.07 | +0.72% | 6283.84 | 617.0217 | 0.37% | | 000688 | 国城矿业 | 13.04 | 124.07 | +0.09 | +0.69% | 50316 | 6563.29 | 0.45% | | 603759 | 海天股份 | 8.72 | 13.21 | +0.06 | +0.69% | 61238 | 5336.25 | 1.33% | | 300432 | 富临精工 | 22.28 | 160.03 | +0.15 | +0.68% | 348996 | 78060.3 | 2.89% | | 301233 | 盛帮股份 | 49.42 | 29.55 | +0.32 | +0.65% | 9201 | 4553.53 | 4.93% | | 603261 | 立航科技 | 26.42 | -19.76 | +0.15 | +0.57% | 22121 | 5821.56 | 2.85% | | 600702 | 舍得酒业 | 60.48 | 17.59 | +0.32 | +0.53% | 110014 | 66969.66 | 3.31% | | 688222 | 成都先导 | 15.86 | 124.76 | +0.08 | +0.51% | 64102.68 | 10280.18 | 1.60% | | 000510 | 新金路 | 4.19 | -22.02 | +0.02 | +0.48% | 118917 | 5029.15 | 1.96% | | 002190 | 成飞集成 | 17.34 | -82.84 | +0.08 | +0.46% | 46522 | 8092.93 | 1.30% | | 000598 | 兴蓉环境 | 6.70 | 10.02 | +0.03 | +0.45% | 166360 | 11154.44 | 0.56% | | 002386 | 天原股份 | 4.49 | -70.43 | +0.02 | +0.45% | 78116 | 3495.66 | 0.60% | | 603317 | 天味食品 | 13.96 | 23.77 | +0.06 | +0.43% | 48256 | 6738.04 | 0.45% | | 002935 | 天奥电子 | 16.32 | 108.43 | +0.07 | +0.43% | 44348 | 7277.66 | 1.07% | | 688513 | 苑东生物 | 31.41 | 23.44 | +0.13 | +0.42% | 14365.53 | 4510.939 | 0.81% | | 600331 | 宏达股份 | 7.26 | -2658.93 | +0.03 | +0.41% | 193861 | 14078.47 | 0.95% | | 300937 | 药易购 | 28.66 | 117.64 | +0.10 | +0.35% | 11278 | 3233.38 | 1.80% | | 601399 | 国机重装 | 2.95 | 42.91 | +0.01 | +0.34% | 213116 | 6272.9 | 0.30% | | 300540 | 蜀道装备 | 23.95 | 94.05 | +0.08 | +0.34% | 10834 | 2597.77 | 0.75% | | 600131 | 国网信通 | 20.44 | 31.34 | +0.06 | +0.29% | 81016 | 16630.43 | 0.68% | | 600378 | 昊华科技 | 27.76 | 50.77 | +0.08 | +0.29% | 13746 | 3823.25 | 0.15% | | 300841 | 康华生物 | 61.39 | 14.94 | +0.14 | +0.23% | 19239 | 11782.99 | 1.60% | | 300559 | 佳发教育 | 13.40 | 81.79 | +0.03 | +0.22% | 55313 | 7462.44 | 1.78% | | 603327 | 福蓉科技 | 13.65 | 59.69 | +0.03 | +0.22% | 64770 | 8855.431 | 0.84% | | 688506 | 百利天恒-U | 219.93 | 23.21 | +0.43 | +0.20% | 6267.44 | 13835.14 | 0.69% | | 688319 | 欧林生物 | 14.86 | 308.33 | +0.02 | +0.13% | 31617.74 | 4739.988 | 0.78% | | 300865 | 大宏立 | 23.83 | -368.86 | +0.03 | +0.13% | 6028 | 1439.75 | 0.89% | | 002926 | 华西证券 | 8.88 | 76.20 | +0.01 | +0.11% | 187704 | 16564.86 | 0.72% | | 002268 | 电科网安 | 17.85 | 253.60 | +0.02 | +0.11% | 66132 | 11942.9 | 0.78% | | 300434 | 金石亚药 | 8.93 | 78.77 | +0.01 | +0.11% | 45615 | 4079.64 | 1.36% | | 603053 | 成都燃气 | 9.40 | 17.22 | +0.01 | +0.11% | 9987 | 937.34 | 0.11% | | 300678 | 中科信息 | 37.84 | 499.07 | +0.03 | +0.08% | 44782 | 17012.61 | 1.57% | | 688070 | 纵横股份 | 48.12 | -44.69 | +0.03 | +0.06% | 4932.73 | 2371.404 | 0.56% | | 688636 | 智明达 | 40.02 | 176.95 | +0.02 | +0.05% | 19950.79 | 8043.929 | 1.77% | | 600039 | 四川路桥 | 8.05 | 11.64 | 0.00 | 0.00% | 167046 | 13457.43 | 0.25% | | 600880 | 博瑞传播 | 5.02 | 648.51 | 0.00 | 0.00% | 155357 | 7833.09 | 1.42% | | 002023 | 海特高新 | 10.67 | 104.80 | 0.00 | 0.00% | 70742 | 7600.76 | 0.95% | | 002539 | 云图控股 | 8.01 | 11.43 | 0.00 | 0.00% | 57351 | 4612.31 | 0.65% | | 601208 | 东材科技 | 9.75 | 33.74 | 0.00 | 0.00% | 94393 | 9192.26 | 1.05% | | 300370 | 安控科技 | 3.37 | -46.10 | 0.00 | 0.00% | 267847 | 9128.04 | 2.02% | | 002773 | 康弘药业 | 22.65 | 17.46 | -0.01 | -0.04% | 35753 | 8095.68 | 0.52% | | 601811 | 新华文轩 | 14.18 | 11.44 | -0.01 | -0.07% | 11867 | 1681.76 | 0.15% | | 002240 | 盛新锂能 | 13.78 | -14.77 | -0.01 | -0.07% | 82877 | 11454.81 | 0.96% | | 833781 | 瑞奇智造 | 12.93 | 95.38 | -0.01 | -0.08% | 154004 | 20327.18 | 16.59% | | 000155 | 川能动力 | 11.16 | 23.86 | -0.01 | -0.09% | 110594 | 12369.64 | 0.65% | | 600391 | 航发科技 | 20.50 | 99.07 | -0.02 | -0.10% | 52215 | 10754.36 | 1.58% | | 301256 | 华融化学 | 8.59 | 41.92 | -0.01 | -0.12% | 16622 | 1427.58 | 1.22% | | 300463 | 迈克生物 | 15.02 | 28.28 | -0.02 | -0.13% | 112774 | 17085.82 | 2.29% | | 000731 | 四川美丰 | 7.27 | 16.53 | -0.01 | -0.14% | 41987 | 3055.33 | 0.75% | | 600979 | 广安爱众 | 5.69 | 22.68 | -0.01 | -0.18% | 752402 | 42897.15 | 6.11% | | 601838 | 成都银行 | 16.80 | 5.54 | -0.03 | -0.18% | 101287 | 17022.49 | 0.24% | | 600505 | 西昌电力 | 10.90 | -558.56 | -0.02 | -0.18% | 75955 | 8276.16 | 2.08% | | 603333 | 尚纬股份 | 5.19 | 353.19 | -0.01 | -0.19% | 70778 | 3687.19 | 1.14% | | 600875 | 东方电气 | 15.23 | 14.55 | -0.03 | -0.20% | 67894 | 10367.45 | 0.34% | | 003023 | 彩虹集团 | 18.86 | 17.30 | -0.04 | -0.21% | 10751 | 2028.13 | 1.02% | | 430425 | 乐创技术 | 31.65 | 82.34 | -0.07 | -0.22% | 30934 | 10124.34 | 7.31% | | 600109 | 国金证券 | 8.75 | 23.61 | -0.02 | -0.23% | 149119 | 13092.94 | 0.47% | | 300019 | 硅宝科技 | 17.23 | 27.09 | -0.04 | -0.23% | 40963 | 7095.95 | 1.19% | | 300414 | 中光防雷 | 8.54 | -89.33 | -0.02 | -0.23% | 28443 | 2450.56 | 0.91% | | 002777 | 久远银海 | 20.04 | 112.83 | -0.06 | -0.30% | 51922 | 10504.66 | 1.28% | | 002466 | 天齐锂业 | 32.80 | -8.28 | -0.11 | -0.33% | 110571 | 36485.5 | 0.75% | | 002978 | 安宁股份 | 31.95 | 17.71 | -0.11 | -0.34% | 10533 | 3369.79 | 0.35% | | 000858 | 五粮液 | 139.36 | 16.74 | -0.48 | -0.34% | 111064 | 155085.3 | 0.29% | | 300425 | 中建环能 | 5.37 | 25.17 | -0.02 | -0.37% | 98691 | 5312.71 | 1.45% | | 002259 | ST升达 | 2.48 | -40.58 | -0.01 | -0.40% | 21584 | 538.58 | 0.29% | | 301515 | 港通医疗 | 19.52 | 29.88 | -0.08 | -0.41% | 4769 | 935.8 | 0.75% | | 301592 | 六九一二 | 147.28 | 102.17 | -0.62 | -0.42% | 4169 | 6160.83 | 2.38% | | 000912 | 泸天化 | 4.64 | 186.97 | -0.02 | -0.43% | 49616 | 2303.81 | 0.32% | | 002258 | 利尔化学 | 8.87 | 40.38 | -0.04 | -0.45% | 30224 | 2689.22 | 0.38% | | 301239 | 普瑞眼科 | 49.36 | -220.53 | -0.24 | -0.48% | 40428 | 19747.25 | 5.71% | | 300987 | 川网传媒 | 16.41 | 124.13 | -0.08 | -0.49% | 23965 | 3962.7 | 1.38% | | 300249 | 依米康 | 20.01 | -69.10 | -0.10 | -0.50% | 405949 | 81936.22 | 10.87% | | 300471 | 厚普股份 | 9.57 | -44.62 | -0.05 | -0.52% | 32132 | 3084.94 | 0.88% | | 600674 | 川投能源 | 15.13 | 14.81 | -0.08 | -0.53% | 94312 | 14290.57 | 0.19% | | 603077 | 和邦生物 | 1.87 | 34.01 | -0.01 | -0.53% | 327835 | 6157.99 | 0.37% | | 000558 | 天府文旅 | 3.41 | 77.38 | -0.02 | -0.58% | 294843 | 10033.83 | 2.29% | | 600779 | 水井坊 | 51.92 | 18.46 | -0.31 | -0.59% | 48129 | 25195.63 | 0.99% | | 600644 | 乐山电力 | 6.60 | 177.91 | -0.04 | -0.60% | 49890 | 3294.89 | 0.93% | | 000629 | 钒钛股份 | 2.99 | 74.76 | -0.02 | -0.66% | 560545 | 16829.3 | 0.60% | | 002628 | 成都路桥 | 4.45 | -107.06 | -0.03 | -0.67% | 99503 | 4429.66 | 1.32% | | 000568 | 泸州老窖 | 141.97 | 14.64 | -0.97 | -0.68% | 70761 | 100612.6 | 0.48% | | 000593 | 德龙汇能 | 5.74 | -8.06 | -0.04 | -0.69% | 33920 | 1947.71 | 0.95% | | 603027 | 千禾味业 | 12.36 | 25.67 | -0.09 | -0.72% | 67507 | 8351.09 | 0.70% | | 688283 | 坤恒顺维 | 26.98 | 65.30 | -0.20 | -0.74% | 1604.52 | 435.8156 | 0.19% | | 833230 | 欧康医药 | 20.96 | 68.81 | -0.16 | -0.76% | 15484 | 3306.291 | 4.56% | | 688511 | 天微电子 | 14.20 | 77.99 | -0.11 | -0.77% | 10908.71 | 1566.024 | 1.06% | | 002977 | 天箭科技 | 28.30 | 286.96 | -0.22 | -0.77% | 7387 | 2100.93 | 1.11% | | 300535 | 达威股份 | 15.15 | 63.11 | -0.12 | -0.79% | 9919 | 1515.33 | 1.30% | | 002818 | 富森美 | 13.74 | 14.90 | -0.11 | -0.79% | 12627 | 1739.38 | 0.42% | | 688302 | 海创药业-U | 34.64 | -16.32 | -0.28 | -0.80% | 7278.59 | 2541.634 | 1.00% | | 002651 | 利君股份 | 7.14 | 60.70 | -0.06 | -0.83% | 44834 | 3220.76 | 0.79% | | 600353 | 旭光电子 | 8.16 | 66.18 | -0.07 | -0.85% | 128284 | 10532.71 | 1.55% | | 000628 | 高新发展 | 53.19 | 80.59 | -0.46 | -0.86% | 47543 | 25401.59 | 2.48% | | 301213 | 观想科技 | 51.55 | -2119.01 | -0.46 | -0.88% | 8525 | 4455.75 | 1.65% | | 688708 | 佳驰科技 | 60.15 | 42.68 | -0.54 | -0.89% | 13175.7 | 7967.895 | 3.69% | | 300470 | 中密控股 | 38.12 | 21.48 | -0.35 | -0.91% | 22685 | 8649.5 | 1.15% | | 002480 | 新筑股份 | 5.42 | -10.82 | -0.05 | -0.91% | 72334 | 3913.17 | 0.94% | | 002798 | 帝欧家居 | 4.09 | -2.15 | -0.04 | -0.97% | 35833 | 1471.7 | 1.14% | | 000810 | 创维数字 | 14.10 | 41.51 | -0.14 | -0.98% | 183012 | 25934.4 | 1.64% | | 000790 | 华神科技 | 3.87 | 196.10 | -0.04 | -1.02% | 44007 | 1710.96 | 0.71% | | 300366 | 创意信息 | 10.61 | -10.34 | -0.11 | -1.03% | 128901 | 13845.82 | 2.43% | | 000935 | 四川双马 | 16.76 | 22.78 | -0.18 | -1.06% | 46987 | 7850.271 | 0.62% | | 300101 | 振芯科技 | 20.70 | 242752.30 | -0.23 | -1.10% | 140024 | 29197.97 | 2.47% | | 600438 | 通威股份 | 21.42 | -14.39 | -0.24 | -1.11% | 243231 | 52376.19 | 0.54% | | 000801 | 四川九洲 | 17.75 | 101.39 | -0.20 | -1.11% | 308018 | 54958.46 | 3.01% | | 300696 | 爱乐达 | 16.83 | -95.32 | -0.19 | -1.12% | 34194 | 5798.6 | 1.83% | | 000876 | 新希望 | 9.66 | 10.26 | -0.11 | -1.13% | 168847 | 16353.86 | 0.38% | | 600678 | 四川金顶 | 7.81 | -62.96 | -0.09 | -1.14% | 99215 | 7784.649 | 2.84% | | 600793 | 宜宾纸业 | 17.14 | -20.45 | -0.20 | -1.15% | 21725 | 3737.23 | 1.23% | | 301050 | 雷电微力 | 55.40 | 32.70 | -0.68 | -1.21% | 43448 | 24271.23 | 2.08% | | 300502 | 新易盛 | 94.50 | 35.16 | -1.16 | -1.21% | 153903 | 145666.6 | 2.44% | | 603809 | 豪能股份 | 17.87 | 41.56 | -0.22 | -1.22% | 125832 | 22493.28 | 1.96% | | 600558 | 大西洋 | 4.87 | 37.65 | -0.06 | -1.22% | 125356 | 6120.59 | 1.40% | | 603477 | 巨星农牧 | 18.83 | -223.13 | -0.24 | -1.26% | 112231 | 21066.95 | 2.20% | | 002312 | 川发龙蟒 | 12.94 | 47.55 | -0.17 | -1.30% | 282911 | 36758.41 | 1.61% | | 600137 | 浪莎股份 | 15.63 | 55.98 | -0.21 | -1.33% | 22664 | 3530.35 | 2.33% | | 300092 | 科新机电 | 13.06 | 20.99 | -0.20 | -1.51% | 86090 | 11273.14 | 4.10% | | 002246 | 北化股份 | 10.87 | -2206.67 | -0.17 | -1.54% | 96551 | 10543.85 | 1.76% | | 688311 | 盟升电子 | 40.25 | -25.26 | -0.65 | -1.59% | 15779.22 | 6444.319 | 0.94% | | 688297 | 中无人机 | 44.40 | -1300.45 | -0.75 | -1.66% | 46327.89 | 20841.84 | 1.71% | | 000509 | 华塑控股 | 3.53 | -128.62 | -0.06 | -1.67% | 98924 | 3519.36 | 0.92% | | 002272 | 川润股份 | 11.11 | -77.01 | -0.19 | -1.68% | 255977 | 28730.84 | 6.74% | | 600828 | 茂业商业 | 3.50 | 326.87 | -0.06 | -1.69% | 85463 | 3002.28 | 0.49% | | 002253 | 川大智胜 | 13.30 | -17.35 | -0.23 | -1.70% | 133585 | 17876.14 | 6.45% | | 002951 | *ST金时 | 7.05 | -42.07 | -0.13 | -1.81% | 11246 | 801.69 | 0.28% | | 301172 | 君逸数码 | 31.80 | 78.17 | -0.59 | -1.82% | 33099 | 10598.57 | 4.71% | | 300504 | 天邑股份 | 17.61 | 307.15 | -0.33 | -1.84% | 70758 | 12566.79 | 3.25% | | 920008 | 成电光信 | 45.78 | 68.78 | -0.87 | -1.86% | 30352 | 13950.66 | 9.69% | | 600839 | 四川长虹 | 11.96 | 99.75 | -0.25 | -2.05% | 3134887 | 377109.1 | 6.79% | | 833943 | 优机股份 | 24.22 | 38.01 | -0.51 | -2.06% | 33539 | 8117.994 | 8.14% | | 688053 | 思科瑞 | 30.67 | -387.45 | -0.68 | -2.17% | 17626.43 | 5477.282 | 4.07% | | 002697 | 红旗连锁 | 5.74 | 14.35 | -0.15 | -2.55% | 369175 | 21378.44 | 3.43% | | 002366 | 融发核电 | 5.24 | 58.45 | -0.14 | -2.60% | 826184 | 44053.38 | 6.58% | | 300467 | 迅游科技 | 21.95 | 207.74 | -0.66 | -2.92% | 140533 | 31396.37 | 8.34% | | 301596 | 瑞迪智驱 | 159.86 | 88.50 | -5.12 | -3.10% | 17764 | 28766.92 | 12.89% | | 870199 | 倍益康 | 31.44 | 65.93 | -1.08 | -3.32% | 23323 | 7394.19 | 6.27% | | 300547 | 川环科技 | 39.39 | 42.55 | -1.41 | -3.46% | 129068 | 51496.54 | 7.24% | | 300022 | 吉峰科技 | 6.65 | -255.36 | -0.31 | -4.45% | 212853 | 14317.13 | 4.31% | | 688629 | 华丰科技 | 58.70 | -1692.84 | -3.05 | -4.94% | 113860.6 | 68796.14 | 6.38% | | 600603 | ST广物 | 7.67 | 24.35 | -0.40 | -4.96% | 79153 | 6146.69 | 0.66% | | 002946 | 新乳业 | 15.65 | 25.72 | -0.83 | -5.04% | 184711 | 28889.09 | 2.17% |
|