|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宸展光电(003019)福建省上涨家数:113下跌家数:53平均涨幅:+0.64%平均换手:4.60%总成交额:795.56亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000536 | 华映科技 | 5.57 | -14.78 | +0.51 | +10.08% | 1426762 | 78277.18 | 5.16% | | 600660 | 福耀玻璃 | 61.35 | 19.67 | +5.58 | +10.01% | 570587 | 344924.1 | 2.85% | | 603444 | 吉比特 | 421.19 | 31.13 | +38.29 | +10.00% | 28906 | 119686.6 | 4.01% | | 603909 | 建发合诚 | 11.33 | 31.60 | +1.03 | +10.00% | 201551 | 22662.3 | 7.73% | | 002217 | 合力泰 | 2.88 | 11.28 | +0.26 | +9.92% | 2282842 | 63027.16 | 4.02% | | 688619 | 罗普特 | 19.28 | -18.17 | +1.28 | +7.11% | 128201.9 | 23175.11 | 6.91% | | 603893 | 瑞芯微 | 193.08 | 110.27 | +12.78 | +7.09% | 187515 | 347792.1 | 4.46% | | 603737 | 三棵树 | 46.27 | 87.53 | +2.38 | +5.42% | 71650 | 32568.84 | 0.97% | | 603696 | 安记食品 | 11.67 | 72.50 | +0.59 | +5.32% | 319068 | 36920.96 | 13.57% | | 600067 | 冠城新材 | 3.36 | -7.18 | +0.14 | +4.35% | 682496.9 | 23060.16 | 4.90% | | 002235 | 安妮股份 | 9.04 | 200.30 | +0.36 | +4.15% | 1416173 | 125827.4 | 25.58% | | 002222 | 福晶科技 | 43.18 | 92.12 | +1.64 | +3.95% | 186094 | 78684.17 | 3.98% | | 600549 | 厦门钨业 | 26.69 | 25.18 | +0.94 | +3.65% | 914052 | 243941.6 | 5.88% | | 300427 | 红相股份 | 7.15 | -11.93 | +0.21 | +3.03% | 447513 | 31683.22 | 8.90% | | 688196 | 卓越新能 | 47.02 | 31.12 | +1.34 | +2.93% | 13298.29 | 6208.13 | 1.11% | | 002396 | 星网锐捷 | 31.89 | 43.13 | +0.89 | +2.87% | 192057 | 59657.68 | 3.29% | | 600686 | 金龙汽车 | 12.91 | 49.54 | +0.36 | +2.87% | 401311 | 51318.65 | 5.60% | | 603992 | 松霖科技 | 29.87 | 33.98 | +0.81 | +2.79% | 93985 | 28089.09 | 2.21% | | 601933 | 永辉超市 | 4.97 | -21.96 | +0.13 | +2.69% | 3573131 | 175736.1 | 3.94% | | 600753 | *ST海钦 | 6.97 | -7.37 | +0.18 | +2.65% | 43168 | 2982.856 | 1.87% | | 600436 | 片仔癀 | 207.82 | 41.76 | +5.27 | +2.60% | 67872 | 139397.4 | 1.12% | | 002785 | 万里石 | 29.98 | -121.14 | +0.76 | +2.60% | 90310 | 27199.81 | 4.67% | | 603826 | 坤彩科技 | 20.03 | 339.18 | +0.49 | +2.51% | 49689 | 9830.326 | 0.76% | | 002264 | 新华都 | 7.16 | 19.85 | +0.17 | +2.43% | 398641 | 28215.54 | 6.09% | | 301568 | 思泰克 | 48.47 | 61.72 | +1.15 | +2.43% | 62209 | 29741.84 | 13.06% | | 300640 | 德艺文创 | 7.03 | 192.01 | +0.16 | +2.33% | 196291 | 13641.51 | 8.89% | | 300341 | 麦克奥迪 | 17.86 | 56.16 | +0.39 | +2.23% | 107900 | 18900.35 | 2.09% | | 603408 | 建霖家居 | 12.84 | 11.91 | +0.28 | +2.23% | 35055 | 4475.54 | 0.78% | | 601187 | 厦门银行 | 6.88 | 7.30 | +0.15 | +2.23% | 318008 | 21784.63 | 2.48% | | 002110 | 三钢闽光 | 4.59 | -10.17 | +0.10 | +2.23% | 235988 | 10791.5 | 0.97% | | 301536 | 星宸科技 | 63.97 | 105.17 | +1.34 | +2.14% | 109145 | 68967.58 | 5.83% | | 600573 | 惠泉啤酒 | 12.42 | 42.61 | +0.26 | +2.14% | 50464 | 6230.039 | 2.02% | | 300198 | ST纳川 | 2.40 | -7.74 | +0.05 | +2.13% | 314537 | 7577.481 | 3.07% | | 605086 | 龙高股份 | 28.63 | 39.86 | +0.54 | +1.92% | 33403 | 9535.54 | 1.86% | | 002299 | 圣农发展 | 17.21 | 22.92 | +0.30 | +1.77% | 231771 | 39598.44 | 1.86% | | 600693 | 东百集团 | 5.94 | 113.79 | +0.10 | +1.71% | 379150 | 22379.93 | 4.36% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 197856 | 7102.354 | 2.30% | | 600163 | 中闽能源 | 5.45 | 15.04 | +0.09 | +1.68% | 143415 | 7743.44 | 0.75% | | 002752 | 昇兴股份 | 5.81 | 14.39 | +0.09 | +1.57% | 120631 | 6946.93 | 1.24% | | 002925 | 盈趣科技 | 18.80 | 53.63 | +0.29 | +1.57% | 117498 | 21858.75 | 1.60% | | 605365 | 立达信 | 16.26 | 19.54 | +0.25 | +1.56% | 34219 | 5529.65 | 0.68% | | 300560 | 中富通 | 14.96 | -27.29 | +0.23 | +1.56% | 89717 | 13218.61 | 4.80% | | 002228 | 合兴包装 | 3.42 | 37.81 | +0.05 | +1.48% | 174429 | 5917.647 | 1.44% | | 600493 | 凤竹纺织 | 6.95 | 34.84 | +0.10 | +1.46% | 59772 | 4110.52 | 2.20% | | 002901 | 大博医疗 | 58.72 | 61.06 | +0.84 | +1.45% | 63401 | 36746.78 | 2.20% | | 002803 | 吉宏股份 | 16.97 | 38.74 | +0.24 | +1.43% | 123921 | 20862.12 | 4.29% | | 603615 | 茶花股份 | 24.85 | -157.93 | +0.35 | +1.43% | 33657 | 8271.783 | 1.39% | | 300056 | 中创环保 | 14.95 | -41.75 | +0.21 | +1.42% | 174567 | 26009.8 | 4.53% | | 001368 | 通达创智 | 26.06 | 29.78 | +0.36 | +1.40% | 30471 | 7907.054 | 9.50% | | 601377 | 兴业证券 | 6.94 | 25.48 | +0.09 | +1.31% | 978264.9 | 67074.1 | 1.13% | | 300628 | 亿联网络 | 35.56 | 17.05 | +0.46 | +1.31% | 89792 | 31684.25 | 1.24% | | 600103 | 青山纸业 | 2.36 | 56.40 | +0.03 | +1.29% | 489157 | 11471.91 | 2.21% | | 601566 | 九牧王 | 9.34 | 20.66 | +0.11 | +1.19% | 49934 | 4627.19 | 0.87% | | 603933 | 睿能科技 | 17.52 | 113.70 | +0.20 | +1.15% | 58864 | 10243.01 | 2.84% | | 601899 | 紫金矿业 | 20.56 | 15.20 | +0.23 | +1.13% | 1682986 | 343178.2 | 0.82% | | 002474 | 榕基软件 | 7.27 | -59.24 | +0.08 | +1.11% | 243199 | 17520.62 | 4.58% | | 301600 | 慧翰股份 | 114.12 | 64.26 | +1.24 | +1.10% | 14617 | 16495.19 | 5.59% | | 300650 | 太龙股份 | 15.15 | 65.88 | +0.16 | +1.07% | 95727 | 14409.07 | 6.27% | | 300102 | 乾照光电 | 13.99 | 99.39 | +0.14 | +1.01% | 412063 | 57177.87 | 4.52% | | 002593 | 日上集团 | 5.21 | 88.91 | +0.05 | +0.97% | 330155 | 17095.11 | 5.79% | | 688778 | 厦钨新能 | 57.30 | 51.47 | +0.53 | +0.93% | 74449.03 | 42028.08 | 1.48% | | 002729 | 好利科技 | 15.39 | 58.70 | +0.14 | +0.92% | 94896 | 14511.65 | 5.41% | | 002702 | 海欣食品 | 4.48 | -54.00 | +0.04 | +0.90% | 210953 | 9387.426 | 4.60% | | 300750 | 宁德时代 | 279.20 | 21.81 | +2.40 | +0.87% | 233535 | 641434.4 | 0.55% | | 603678 | 火炬电子 | 37.28 | 78.14 | +0.31 | +0.84% | 94295 | 34984.21 | 1.98% | | 002682 | 龙洲股份 | 4.84 | -7.02 | +0.04 | +0.83% | 199841 | 9611.957 | 3.55% | | 000997 | 新大陆 | 29.29 | 28.20 | +0.24 | +0.83% | 207336 | 60214.97 | 2.02% | | 603363 | 傲农生物 | 3.71 | 8.86 | +0.03 | +0.82% | 189537 | 6990.07 | 1.19% | | 000701 | 厦门信达 | 6.20 | -5.23 | +0.05 | +0.81% | 221342 | 13639.28 | 3.31% | | 600388 | 龙净环保 | 12.53 | 19.49 | +0.10 | +0.80% | 109280 | 13605.83 | 0.86% | | 000526 | 学大教育 | 51.79 | 31.05 | +0.39 | +0.76% | 21143 | 10920.19 | 1.77% | | 000632 | 三木集团 | 4.09 | -3.36 | +0.03 | +0.74% | 137958 | 5597.435 | 2.96% | | 000905 | 厦门港务 | 8.37 | 33.49 | +0.06 | +0.72% | 166775 | 13951.81 | 2.25% | | 600057 | 厦门象屿 | 7.03 | 12.98 | +0.05 | +0.72% | 122721 | 8559.212 | 0.56% | | 603209 | 兴通股份 | 15.55 | 14.58 | +0.11 | +0.71% | 51642 | 8010.545 | 1.84% | | 301355 | 南王科技 | 12.78 | 95.97 | +0.09 | +0.71% | 49868 | 6339.811 | 4.98% | | 600815 | 厦工股份 | 2.85 | 727.93 | +0.02 | +0.71% | 302404 | 8555.433 | 1.70% | | 300632 | 光莆股份 | 14.41 | 90.79 | +0.10 | +0.70% | 93367 | 13356.07 | 4.22% | | 002679 | 福建金森 | 10.11 | 233.56 | +0.07 | +0.70% | 23846 | 2389.609 | 1.01% | | 603817 | 海峡环保 | 6.00 | 18.60 | +0.04 | +0.67% | 55733 | 3328.557 | 0.98% | | 002029 | 七匹狼 | 7.77 | 16.71 | +0.05 | +0.65% | 244633 | 18894.2 | 3.68% | | 002790 | 瑞尔特 | 7.78 | 22.58 | +0.05 | +0.65% | 42010 | 3246.578 | 1.61% | | 002300 | 太阳电缆 | 6.54 | 56.32 | +0.04 | +0.62% | 111527 | 7268.481 | 1.54% | | 600897 | 厦门空港 | 15.00 | 14.41 | +0.09 | +0.60% | 25258 | 3772.086 | 0.61% | | 000993 | 闽东电力 | 10.85 | 24.66 | +0.06 | +0.56% | 108901 | 11789.39 | 2.48% | | 300884 | 狄耐克 | 14.84 | -225.92 | +0.08 | +0.54% | 136584 | 19996.01 | 7.14% | | 300062 | 中能电气 | 5.77 | -31.16 | +0.03 | +0.52% | 86023 | 4935.844 | 2.23% | | 603345 | 安井食品 | 74.92 | 17.33 | +0.38 | +0.51% | 79621 | 59451.87 | 2.71% | | 002517 | 恺英网络 | 20.22 | 25.11 | +0.10 | +0.50% | 467068 | 94843.8 | 2.47% | | 003016 | 欣贺股份 | 8.13 | -52.14 | +0.04 | +0.49% | 53532 | 4327.05 | 1.28% | | 600755 | 厦门国贸 | 6.31 | 21.47 | +0.03 | +0.48% | 168714 | 10612.78 | 0.79% | | 300706 | 阿石创 | 48.98 | -290.41 | +0.23 | +0.47% | 228566 | 111675.5 | 20.12% | | 000547 | 航天发展 | 8.64 | -8.23 | +0.04 | +0.47% | 453239 | 39024.24 | 2.85% | | 000663 | 永安林业 | 6.99 | -24.77 | +0.03 | +0.43% | 63781 | 4447.118 | 2.08% | | 600483 | 福能股份 | 9.71 | 9.18 | +0.04 | +0.41% | 145875 | 14091.5 | 0.52% | | 300299 | 富春股份 | 7.72 | -47.26 | +0.03 | +0.39% | 483900 | 37232.1 | 7.02% | | 300867 | 圣元环保 | 18.05 | 24.36 | +0.07 | +0.39% | 58890 | 10536.48 | 3.07% | | 000797 | 中国武夷 | 2.80 | -63.38 | +0.01 | +0.36% | 202185 | 5622.632 | 1.29% | | 000592 | 平潭发展 | 3.09 | -53.44 | +0.01 | +0.32% | 696936 | 21482.38 | 3.64% | | 605299 | 舒华体育 | 9.87 | 56.00 | +0.03 | +0.30% | 100568 | 9911.662 | 2.46% | | 002614 | 奥佳华 | 7.03 | 71.57 | +0.02 | +0.29% | 81169 | 5683.137 | 1.84% | | 603663 | 三祥新材 | 27.68 | 167.40 | +0.07 | +0.25% | 181263 | 50275.24 | 4.29% | | 603306 | 华懋科技 | 53.35 | 56.64 | +0.13 | +0.24% | 113934 | 59834.89 | 3.46% | | 600802 | 福建水泥 | 5.53 | -24.79 | +0.01 | +0.18% | 108995 | 6006.438 | 2.38% | | 601166 | 兴业银行 | 22.59 | 6.24 | +0.04 | +0.18% | 517479 | 116806.9 | 0.24% | | 600563 | 法拉电子 | 115.34 | 23.85 | +0.19 | +0.16% | 43101 | 49146.52 | 1.92% | | 002093 | 国脉科技 | 12.98 | 64.95 | +0.02 | +0.15% | 360351 | 46337.32 | 3.58% | | 603180 | 金牌家居 | 20.69 | 16.14 | +0.03 | +0.15% | 13966 | 2881.529 | 0.91% | | 603162 | 海通发展 | 8.92 | 20.97 | +0.01 | +0.11% | 103206 | 9163.286 | 3.75% | | 688195 | 腾景科技 | 67.50 | 122.72 | +0.07 | +0.10% | 177882.7 | 118034.9 | 13.75% | | 301267 | 华厦眼科 | 20.67 | 41.11 | +0.02 | +0.10% | 65573 | 13475.44 | 1.99% | | 603636 | 南威软件 | 13.39 | -28.05 | +0.01 | +0.07% | 202323 | 26770.16 | 3.49% | | 301165 | 锐捷网络 | 83.56 | 97.88 | +0.06 | +0.07% | 169721 | 139167.3 | 17.78% | | 600033 | 福建高速 | 3.48 | 12.20 | 0.00 | 0.00% | 181812 | 6313.848 | 0.66% | | 600153 | 建发股份 | 11.28 | 11.18 | 0.00 | 0.00% | 211932 | 23773.38 | 0.73% | | 600711 | 盛屯矿业 | 7.79 | 12.41 | 0.00 | 0.00% | 776684.9 | 60400.85 | 2.51% | | 002229 | 鸿博股份 | 19.93 | -53.83 | 0.00 | 0.00% | 536920 | 106396.3 | 10.89% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002788 | 鹭燕医药 | 8.78 | 10.24 | 0.00 | 0.00% | 56672 | 4957.906 | 1.49% | | 605118 | 力鼎光电 | 31.23 | 64.81 | 0.00 | 0.00% | 56723 | 17544.05 | 1.39% | | 300657 | 弘信电子 | 34.34 | 466.59 | -0.01 | -0.03% | 353625 | 120594.4 | 7.55% | | 603668 | 天马科技 | 13.73 | 187.70 | -0.01 | -0.07% | 54524 | 7453.047 | 1.09% | | 603383 | 顶点软件 | 46.16 | 47.62 | -0.04 | -0.09% | 96777 | 44178.45 | 4.73% | | 300941 | 创识科技 | 28.88 | 135.23 | -0.04 | -0.14% | 93470 | 26749.67 | 7.75% | | 600930 | 华电新能 | 6.43 | 29.82 | -0.01 | -0.16% | 1025209 | 65816.02 | 4.09% | | 002398 | 垒知集团 | 5.45 | 85.67 | -0.01 | -0.18% | 156325 | 8478.712 | 2.70% | | 688398 | 赛特新材 | 20.55 | 59.20 | -0.04 | -0.19% | 25791.87 | 5288.724 | 1.54% | | 002174 | 游族网络 | 16.80 | -41.46 | -0.04 | -0.24% | 551127 | 92005.95 | 5.90% | | 300902 | 国安达 | 31.00 | -255.41 | -0.10 | -0.32% | 202894 | 64712.58 | 16.62% | | 301565 | 中仑新材 | 24.16 | 109.49 | -0.08 | -0.33% | 62179 | 14923.56 | 4.86% | | 301148 | 嘉戎技术 | 25.61 | 59.32 | -0.10 | -0.39% | 16790 | 4271.716 | 4.41% | | 300658 | 延江股份 | 7.15 | 81.52 | -0.03 | -0.42% | 87840 | 6230.316 | 3.90% | | 301136 | 招标股份 | 12.68 | -189.45 | -0.06 | -0.47% | 50776 | 6405.531 | 1.85% | | 300955 | 嘉亨家化 | 20.50 | -50.76 | -0.10 | -0.49% | 18631 | 3810.193 | 3.17% | | 002512 | 达华智能 | 4.07 | -455.42 | -0.02 | -0.49% | 594347 | 23977.26 | 5.75% | | 600734 | 实达集团 | 3.98 | -21920.90 | -0.02 | -0.50% | 729162 | 28926.43 | 3.36% | | 300685 | 艾德生物 | 24.26 | 31.66 | -0.14 | -0.57% | 97638 | 23516.12 | 2.51% | | 920445 | 龙竹科技 | 11.56 | 86.10 | -0.07 | -0.60% | 37760 | 4352.608 | 3.59% | | 833171 | 国航远洋 | 11.20 | -713.29 | -0.07 | -0.62% | 153473 | 17173.53 | 5.35% | | 002868 | *ST绿康 | 28.21 | -9.90 | -0.18 | -0.63% | 11759 | 3275.57 | 0.76% | | 300946 | 恒而达 | 59.31 | 117.44 | -0.44 | -0.74% | 47074 | 28083.23 | 6.21% | | 300096 | ST易联众 | 4.00 | -58.52 | -0.03 | -0.74% | 78896 | 3141.136 | 1.83% | | 300132 | 青松股份 | 6.30 | 51.99 | -0.05 | -0.79% | 264470 | 16643.29 | 5.21% | | 002098 | 浔兴股份 | 9.85 | 16.24 | -0.08 | -0.81% | 98079 | 9613.569 | 2.74% | | 300525 | 博思软件 | 15.75 | 40.46 | -0.14 | -0.88% | 217066 | 33781.64 | 3.49% | | 002961 | 瑞达期货 | 23.55 | 26.78 | -0.23 | -0.97% | 105780 | 24719.8 | 2.38% | | 603628 | 清源股份 | 13.68 | 33.61 | -0.14 | -1.01% | 131386 | 18090.56 | 4.83% | | 688095 | 福昕软件 | 77.88 | 224.41 | -0.99 | -1.26% | 27692.62 | 21339.76 | 3.03% | | 301196 | 唯科科技 | 96.73 | 46.61 | -1.27 | -1.30% | 45751 | 44117.16 | 3.67% | | 002639 | 雪人集团 | 11.80 | 245.16 | -0.16 | -1.34% | 893199.1 | 104616.4 | 13.75% | | 300605 | 恒锋信息 | 16.46 | -33.27 | -0.23 | -1.38% | 85037 | 13936.76 | 7.15% | | 301300 | 远翔新材 | 42.26 | 46.93 | -0.60 | -1.40% | 14398 | 6058.286 | 4.66% | | 300712 | 永福股份 | 25.86 | 130.48 | -0.37 | -1.41% | 34751 | 8957.153 | 1.86% | | 300972 | 万辰集团 | 156.38 | 58.43 | -2.27 | -1.43% | 16184 | 25108.72 | 0.99% | | 003019 | 宸展光电 | 39.00 | 39.87 | -0.59 | -1.49% | 249929 | 96467.33 | 14.67% | | 002674 | 兴业科技 | 12.54 | 29.43 | -0.19 | -1.49% | 101828 | 12751.3 | 3.48% | | 603686 | 福龙马 | 19.05 | 54.99 | -0.30 | -1.55% | 433233 | 82353.04 | 10.43% | | 688278 | 特宝生物 | 85.86 | 39.65 | -1.54 | -1.76% | 33814.24 | 29186.79 | 0.83% | | 688010 | 福光股份 | 34.61 | 574.75 | -0.72 | -2.04% | 85548.83 | 29348.36 | 5.33% | | 000753 | 漳州发展 | 5.85 | 113.83 | -0.13 | -2.17% | 529212 | 31333.25 | 5.34% | | 300188 | 国投智能 | 18.13 | -30.72 | -0.41 | -2.21% | 532031 | 96289.3 | 6.22% | | 300174 | 元力股份 | 17.91 | 25.72 | -0.42 | -2.29% | 222285 | 39772.89 | 6.12% | | 600592 | 龙溪股份 | 25.82 | 86.05 | -0.78 | -2.93% | 449263 | 115888.1 | 11.24% | | 002626 | 金达威 | 18.99 | 29.48 | -0.59 | -3.01% | 160118 | 30232.92 | 2.63% | | 300300 | 海峡创新 | 5.91 | 167.82 | -0.19 | -3.11% | 619434 | 36508.46 | 9.29% | | 301028 | 东亚机械 | 15.03 | 25.97 | -0.50 | -3.22% | 142002 | 21358.83 | 5.72% | | 837748 | 路桥信息 | 64.86 | 215.34 | -2.24 | -3.34% | 32227 | 21112.87 | 5.17% | | 873706 | 铁拓机械 | 27.76 | 53.53 | -1.01 | -3.51% | 57726 | 16214.15 | 13.63% | | 002335 | 科华数据 | 50.63 | 84.02 | -2.17 | -4.11% | 549390 | 274163.9 | 12.08% | | 300648 | 星云股份 | 56.50 | -167.27 | -4.03 | -6.66% | 142540 | 81658.02 | 13.42% | | 300436 | 广生堂 | 146.90 | -137.50 | -13.98 | -8.69% | 170615 | 259274.2 | 12.48% | | 600203 | 福日电子 | 16.25 | -35.87 | -1.74 | -9.67% | 1873187 | 311142.1 | 31.59% | | 603280 | 南方路机 | 47.25 | 55.20 | -5.25 | -10.00% | 81075 | 38917.06 | 29.02% |
|