|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 东箭科技(300978)广东省上涨家数:439下跌家数:394平均涨幅:+0.10%平均换手:4.22%总成交额:2983.33亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 836807 | 奔朗新材 | 18.92 | 164.44 | +4.36 | +29.95% | 417753 | 74376.69 | 35.86% | 002295 | 精艺股份 | 11.39 | 101.26 | +1.04 | +10.05% | 421384 | 45892.73 | 16.84% | 002209 | 达意隆 | 13.93 | 30.55 | +1.27 | +10.03% | 94947 | 13226.07 | 6.11% | 600446 | 金证股份 | 21.19 | -91.95 | +1.93 | +10.02% | 1523294 | 309430.7 | 16.10% | 002356 | 赫美集团 | 4.07 | -121.95 | +0.37 | +10.00% | 1879814 | 71728.98 | 14.34% | 002912 | 中新赛克 | 26.08 | 76.13 | +2.37 | +10.00% | 108167 | 27247.87 | 6.67% | 000010 | 美丽生态 | 3.98 | 125.52 | +0.36 | +9.94% | 270326 | 10758.97 | 4.91% | 301392 | 汇成真空 | 124.87 | 188.36 | +11.27 | +9.92% | 52887 | 64069.64 | 12.96% | 300348 | 长亮科技 | 20.87 | 856.73 | +1.37 | +7.03% | 2123135 | 429192.8 | 29.98% | 688612 | 威迈斯 | 27.82 | 30.27 | +1.75 | +6.71% | 66368 | 18049.18 | 2.61% | 688090 | 瑞松科技 | 34.00 | 338.43 | +2.10 | +6.58% | 60957.69 | 20526.43 | 4.98% | 688318 | 财富趋势 | 115.60 | 98.61 | +7.13 | +6.57% | 134439.2 | 153849.8 | 5.25% | 300207 | 欣旺达 | 20.59 | 24.74 | +1.20 | +6.19% | 1163595 | 238736.9 | 6.80% | 300151 | 昌红科技 | 13.07 | 73.46 | +0.74 | +6.00% | 243822 | 31270.46 | 6.61% | 301323 | 新莱福 | 45.39 | 34.16 | +2.42 | +5.63% | 57146 | 25550.69 | 8.53% | 301413 | 安培龙 | 75.88 | 82.75 | +4.01 | +5.58% | 43515 | 32229.3 | 8.26% | 300589 | 江龙船艇 | 14.56 | -1049.11 | +0.76 | +5.51% | 456027 | 65913.15 | 19.69% | 002289 | *ST宇顺 | 19.23 | -727.12 | +0.92 | +5.02% | 98708 | 18391.28 | 3.53% | 002898 | *ST赛隆 | 13.47 | -66.21 | +0.64 | +4.99% | 31641 | 4247.039 | 3.12% | 688327 | 云从科技-UW | 13.69 | -21.58 | +0.64 | +4.90% | 458928.2 | 62052.06 | 5.51% | 000541 | 佛山照明 | 7.00 | 25.16 | +0.31 | +4.63% | 877568 | 60254.41 | 7.13% | 003040 | 楚天龙 | 24.70 | 545.96 | +1.06 | +4.48% | 1185309 | 288224.2 | 25.95% | 003021 | 兆威机电 | 107.99 | 115.58 | +4.51 | +4.36% | 111987 | 119542.7 | 5.43% | 000032 | 深桑达A | 21.19 | 86.55 | +0.88 | +4.33% | 376258 | 78698.43 | 3.42% | 002908 | 德生科技 | 11.78 | 253.84 | +0.47 | +4.16% | 778202 | 88788.34 | 21.63% | 002735 | 王子新材 | 17.05 | -99.98 | +0.67 | +4.09% | 887583.1 | 151075.7 | 31.63% | 688279 | 峰岹科技 | 185.46 | 92.73 | +7.26 | +4.07% | 20390.76 | 37558.84 | 3.65% | 002167 | 东方锆业 | 11.13 | 37.60 | +0.42 | +3.92% | 1279482 | 142312.8 | 16.88% | 600866 | 星湖科技 | 7.52 | 10.72 | +0.28 | +3.87% | 904416 | 67383.95 | 8.15% | 301363 | 美好医疗 | 18.72 | 29.78 | +0.69 | +3.83% | 153066 | 28594.16 | 9.80% | 688393 | 安必平 | 29.62 | 1238.65 | +1.09 | +3.82% | 50334.83 | 14767.74 | 5.38% | 300687 | 赛意信息 | 27.66 | 79.06 | +0.98 | +3.67% | 196822 | 53864.81 | 5.95% | 002830 | 名雕股份 | 16.21 | 54.15 | +0.56 | +3.58% | 31927 | 5051.91 | 4.78% | 832876 | 慧为智能 | 31.69 | 2191.57 | +1.08 | +3.53% | 20712 | 6486.696 | 5.36% | 002436 | 兴森科技 | 13.24 | -104.67 | +0.45 | +3.52% | 1387706 | 178519.8 | 9.25% | 600685 | 中船防务 | 28.06 | 72.60 | +0.95 | +3.50% | 304747 | 85126.64 | 3.71% | 688321 | 微芯生物 | 33.80 | -119.42 | +1.13 | +3.46% | 243885.5 | 81391.26 | 5.98% | 300377 | 赢时胜 | 25.99 | -48.20 | +0.86 | +3.42% | 1036397 | 270648.1 | 15.50% | 300410 | 正业科技 | 7.86 | -14.24 | +0.26 | +3.42% | 596251 | 46088.3 | 16.25% | 603268 | *ST松发 | 44.00 | -436.07 | +1.45 | +3.41% | 30317 | 13426.8 | 2.44% | 300681 | 英搏尔 | 27.20 | 97.67 | +0.87 | +3.30% | 109965 | 29864.99 | 5.98% | 832469 | 富恒新材 | 14.19 | 87.85 | +0.45 | +3.28% | 55158 | 7743.296 | 5.63% | 300403 | 汉宇集团 | 14.55 | 37.67 | +0.45 | +3.19% | 278469 | 40108.91 | 6.52% | 002842 | 翔鹭钨业 | 8.58 | -46.43 | +0.26 | +3.13% | 329029 | 28196.34 | 12.26% | 300808 | 久量股份 | 28.83 | -147.56 | +0.82 | +2.93% | 32181 | 9135.098 | 2.71% | 300085 | 银之杰 | 44.19 | -253.17 | +1.25 | +2.91% | 904454 | 402278.9 | 13.87% | 688343 | 云天励飞-U | 48.51 | -32.70 | +1.36 | +2.88% | 74440.62 | 35878.46 | 2.86% | 002923 | 润都股份 | 12.94 | 341.34 | +0.36 | +2.86% | 199637 | 25662.47 | 7.74% | 002017 | 东信和平 | 16.94 | 50.93 | +0.47 | +2.85% | 961026 | 157899.4 | 16.57% | 002611 | 东方精工 | 12.38 | 20.60 | +0.34 | +2.82% | 948936 | 116375.3 | 9.47% | 300925 | 法本信息 | 25.80 | 87.16 | +0.64 | +2.54% | 314409 | 80642.12 | 8.99% | 300891 | 惠云钛业 | 9.69 | 1067.66 | +0.24 | +2.54% | 171029 | 16510.46 | 5.14% | 002979 | 雷赛智能 | 41.26 | 64.26 | +0.98 | +2.43% | 80812 | 33060.92 | 3.70% | 301325 | 曼恩斯特 | 60.20 | -411.45 | +1.42 | +2.42% | 38503 | 22921.84 | 6.65% | 000712 | 锦龙股份 | 13.34 | -142.42 | +0.31 | +2.38% | 651156 | 86913.68 | 7.27% | 002797 | 第一创业 | 7.52 | 35.98 | +0.17 | +2.31% | 3127556 | 235297.3 | 7.44% | 300124 | 汇川技术 | 64.00 | 35.96 | +1.44 | +2.30% | 286273 | 182568.4 | 1.20% | 300995 | 奇德新材 | 43.79 | 397.07 | +0.97 | +2.27% | 16022 | 6914.722 | 2.67% | 688512 | 慧智微-U | 10.85 | -14.13 | +0.24 | +2.26% | 100551.1 | 10835.01 | 3.10% | 002340 | 格林美 | 6.45 | 30.73 | +0.14 | +2.22% | 1694266 | 109009.3 | 3.33% | 688721 | 龙图光罩 | 44.15 | 69.83 | +0.95 | +2.20% | 16743.47 | 7400.401 | 6.27% | 300756 | 金马游乐 | 26.59 | -1379.11 | +0.57 | +2.19% | 19188 | 5083.692 | 1.46% | 300503 | 昊志机电 | 21.74 | 79.30 | +0.46 | +2.16% | 84617 | 18227.52 | 3.54% | 002177 | 御银股份 | 7.10 | 457.76 | +0.15 | +2.16% | 1236906 | 87556.61 | 18.48% | 300607 | 拓斯达 | 32.67 | -57.43 | +0.69 | +2.16% | 206722 | 67019.78 | 6.12% | 002031 | 巨轮智能 | 8.06 | -78.77 | +0.17 | +2.15% | 1140700 | 91407.36 | 5.75% | 300468 | 四方精创 | 45.09 | 374.87 | +0.95 | +2.15% | 1240323 | 564120.1 | 23.41% | 002249 | 大洋电机 | 6.69 | 16.95 | +0.14 | +2.14% | 652230 | 43477.54 | 3.56% | 002047 | *ST宝鹰 | 2.02 | -4.47 | +0.04 | +2.02% | 180209 | 3605.563 | 1.19% | 688686 | 奥普特 | 103.39 | 92.37 | +2.04 | +2.01% | 7948.24 | 8136.198 | 0.65% | 300333 | 兆日科技 | 15.27 | -115.22 | +0.30 | +2.00% | 429830 | 65782.88 | 12.84% | 002334 | 英威腾 | 8.16 | 24.21 | +0.16 | +2.00% | 448929 | 36457.45 | 6.23% | 300521 | 爱司凯 | 24.00 | -391.94 | +0.47 | +2.00% | 34423 | 8190.8 | 2.39% | 300824 | 北鼎股份 | 12.27 | 49.87 | +0.24 | +2.00% | 76077 | 9256.431 | 2.41% | 002292 | 奥飞娱乐 | 9.73 | -50.19 | +0.19 | +1.99% | 697124 | 67301.34 | 6.85% | 002317 | 众生药业 | 15.98 | -50.81 | +0.31 | +1.98% | 693016.9 | 111326.8 | 9.10% | 300077 | 国民技术 | 25.29 | -81.07 | +0.49 | +1.98% | 413220 | 104068.1 | 7.29% | 300634 | 彩讯股份 | 26.58 | 54.54 | +0.51 | +1.96% | 151944 | 40156.63 | 3.50% | 301112 | 信邦智能 | 35.45 | 163.88 | +0.67 | +1.93% | 17747 | 6221.041 | 1.61% | 688618 | 三旺通信 | 25.00 | 108.91 | +0.47 | +1.92% | 17490.87 | 4342.24 | 1.59% | 000060 | 中金岭南 | 4.80 | 16.08 | +0.09 | +1.91% | 728656.9 | 34928.52 | 1.95% | 002823 | 凯中精密 | 14.16 | 24.32 | +0.26 | +1.87% | 140316 | 19956.71 | 6.42% | 600428 | 中远海特 | 6.55 | 11.70 | +0.12 | +1.87% | 466739 | 30420.86 | 2.17% | 002939 | 长城证券 | 8.82 | 19.42 | +0.16 | +1.85% | 676784.9 | 59895.57 | 1.94% | 002399 | 海普瑞 | 12.20 | 27.61 | +0.22 | +1.84% | 62197 | 7559.771 | 0.50% | 603118 | 共进股份 | 11.66 | -144.08 | +0.21 | +1.83% | 470024 | 54664.15 | 5.97% | 300960 | 通业科技 | 26.17 | 75.59 | +0.47 | +1.83% | 44109 | 11433.34 | 3.39% | 002774 | 快意电梯 | 9.01 | 26.49 | +0.16 | +1.81% | 99451 | 8840.298 | 3.53% | 000056 | 皇庭国际 | 3.38 | -6.23 | +0.06 | +1.81% | 754239.1 | 25326.39 | 8.35% | 000893 | 亚钾国际 | 32.68 | 24.09 | +0.58 | +1.81% | 152605 | 49549.74 | 1.88% | 301577 | 美信科技 | 61.48 | 83.34 | +1.09 | +1.80% | 21178 | 12897.04 | 11.24% | 300042 | 朗科科技 | 23.73 | -44.14 | +0.42 | +1.80% | 92885 | 21820.72 | 4.64% | 301510 | 固高科技 | 30.10 | 225.86 | +0.53 | +1.79% | 72233 | 21633.98 | 2.59% | 002736 | 国信证券 | 11.97 | 12.35 | +0.21 | +1.79% | 493748 | 59229.34 | 0.54% | 002218 | 拓日新能 | 4.57 | -198.30 | +0.08 | +1.78% | 4064293 | 184901.4 | 29.19% | 300340 | 科恒股份 | 17.73 | -27.82 | +0.31 | +1.78% | 384333 | 68134.31 | 14.05% | 688595 | 芯海科技 | 36.10 | -31.84 | +0.62 | +1.75% | 21578.29 | 7744.564 | 1.52% | 688669 | 聚石化学 | 19.25 | -10.71 | +0.33 | +1.74% | 13131.77 | 2510.927 | 1.08% | 831627 | 力王股份 | 28.68 | 84.39 | +0.48 | +1.70% | 18673 | 5327.901 | 3.99% | 688083 | 中望软件 | 62.24 | 253.69 | +1.04 | +1.70% | 16239.35 | 10048.52 | 0.96% | 002715 | 登云股份 | 18.63 | 4406.77 | +0.31 | +1.69% | 62528 | 11636.15 | 4.53% | 300938 | 信测标准 | 23.51 | 31.26 | +0.39 | +1.69% | 125703 | 29301.4 | 8.21% | 688138 | 清溢光电 | 27.13 | 49.04 | +0.45 | +1.69% | 24166.59 | 6506.322 | 0.91% | 300454 | 深信服 | 89.28 | 86.39 | +1.47 | +1.67% | 44779 | 39826.09 | 1.61% | 300720 | 海川智能 | 21.46 | 84.33 | +0.35 | +1.66% | 31309 | 6688.037 | 1.81% | 301382 | 蜂助手 | 39.35 | 63.35 | +0.64 | +1.65% | 103349 | 40455.14 | 7.57% | 688177 | 百奥泰 | 26.45 | -22.60 | +0.42 | +1.61% | 33619.98 | 8882.496 | 0.81% | 688525 | 佰维存储 | 66.77 | -151.10 | +1.06 | +1.61% | 81800.22 | 54292.63 | 2.58% | 002638 | 勤上股份 | 2.52 | -14.44 | +0.04 | +1.61% | 300269 | 7472.139 | 2.23% | 688115 | 思林杰 | 50.08 | -44967.89 | +0.78 | +1.58% | 10155.05 | 5004.878 | 2.41% | 688322 | 奥比中光-UW | 61.01 | -2494.18 | +0.95 | +1.58% | 59783.94 | 36130.04 | 2.05% | 000532 | 华金资本 | 16.14 | 65.56 | +0.25 | +1.57% | 295450 | 47360.83 | 8.60% | 300671 | 富满微 | 31.68 | -28.94 | +0.49 | +1.57% | 45046 | 14178.79 | 2.07% | 002683 | 广东宏大 | 38.25 | 31.74 | +0.59 | +1.57% | 144163 | 54511.48 | 2.21% | 600030 | 中信证券 | 28.66 | 18.24 | +0.43 | +1.52% | 2465015 | 709976.9 | 2.19% | 300131 | 英唐智控 | 8.15 | 156.33 | +0.12 | +1.49% | 576109 | 46935.29 | 5.53% | 001201 | 东瑞股份 | 17.09 | 372.06 | +0.25 | +1.48% | 58455 | 10098.74 | 2.50% | 301002 | 崧盛股份 | 21.91 | -135.30 | +0.32 | +1.48% | 48072 | 10443.22 | 6.56% | 300199 | 翰宇药业 | 18.51 | -182.29 | +0.27 | +1.48% | 1006840 | 186935.9 | 14.26% | 688045 | 必易微 | 33.78 | -77.12 | +0.49 | +1.47% | 11395.33 | 3824.695 | 3.02% | 001212 | 中旗新材 | 36.70 | 566.74 | +0.53 | +1.47% | 98676 | 35769.61 | 6.32% | 000066 | 中国长城 | 14.56 | -33.83 | +0.21 | +1.46% | 686624 | 99718.32 | 2.13% | 600499 | 科达制造 | 10.45 | 19.24 | +0.15 | +1.46% | 168083 | 17559.25 | 0.88% | 002869 | 金溢科技 | 23.84 | 58.98 | +0.34 | +1.45% | 46912 | 11099.27 | 2.95% | 430556 | 雅达股份 | 11.94 | 72.59 | +0.17 | +1.44% | 90625 | 10661.48 | 7.67% | 603833 | 欧派家居 | 59.00 | 13.36 | +0.84 | +1.44% | 36734 | 21446.91 | 0.60% | 836957 | 汉维科技 | 15.52 | 119.76 | +0.22 | +1.44% | 10354 | 1619.733 | 2.42% | 002949 | 华阳国际 | 14.15 | 22.25 | +0.20 | +1.43% | 44661 | 6253.232 | 2.94% | 688323 | 瑞华泰 | 14.87 | -45.28 | +0.21 | +1.43% | 21315.7 | 3142.046 | 1.18% | 688216 | 气派科技 | 22.79 | -21.57 | +0.32 | +1.42% | 15712.5 | 3575.228 | 1.48% | 688171 | 纬德信息 | 29.40 | 365.67 | +0.41 | +1.41% | 11483.68 | 3364.262 | 2.24% | 300012 | 华测检测 | 12.23 | 22.26 | +0.17 | +1.41% | 486779 | 59765.56 | 3.40% | 688361 | 中科飞测 | 82.58 | -437.33 | +1.13 | +1.39% | 25323.38 | 20724.31 | 1.02% | 688699 | 明微电子 | 32.47 | -130.68 | +0.44 | +1.37% | 9974.41 | 3228.078 | 0.91% | 002911 | 佛燃能源 | 10.38 | 15.77 | +0.14 | +1.37% | 107664 | 11245.08 | 0.86% | 002238 | 天威视讯 | 8.93 | -467.41 | +0.12 | +1.36% | 192371 | 17163.67 | 2.40% | 688112 | 鼎阳科技 | 35.90 | 46.68 | +0.48 | +1.36% | 9965.438 | 3565.049 | 0.63% | 300546 | 雄帝科技 | 29.96 | 267.02 | +0.40 | +1.35% | 212219 | 63544.52 | 15.82% | 300561 | *ST汇科 | 11.28 | -196.30 | +0.15 | +1.35% | 156195 | 17657.04 | 6.48% | 000534 | 万泽股份 | 14.36 | 36.26 | +0.19 | +1.34% | 85360 | 12302.67 | 1.71% | 000042 | 中洲控股 | 8.33 | -2.81 | +0.11 | +1.34% | 126070 | 10328.65 | 1.90% | 301110 | 青木科技 | 52.65 | 63.78 | +0.69 | +1.33% | 26819 | 14072.48 | 5.53% | 000776 | 广发证券 | 17.69 | 12.39 | +0.23 | +1.32% | 898730 | 159616 | 1.52% | 000651 | 格力电器 | 46.95 | 7.87 | +0.61 | +1.32% | 318348 | 149482.6 | 0.58% | 301308 | 江波龙 | 81.59 | -918.49 | +1.06 | +1.32% | 53936 | 43703.37 | 4.53% | 000685 | 中山公用 | 9.25 | 10.37 | +0.12 | +1.31% | 184813 | 17095.23 | 1.47% | 000034 | 神州数码 | 37.36 | 36.15 | +0.48 | +1.30% | 212978 | 79168.49 | 3.58% | 002183 | 怡亚通 | 4.67 | 113.01 | +0.06 | +1.30% | 508594 | 23596.78 | 1.96% | 600872 | 中炬高新 | 18.98 | 17.70 | +0.24 | +1.28% | 157078 | 29835.31 | 2.04% | 300404 | 博济医药 | 9.84 | 234.08 | +0.12 | +1.23% | 153977 | 15116.67 | 5.51% | 301538 | 骏鼎达 | 51.15 | 22.60 | +0.62 | +1.23% | 9745 | 4964.847 | 3.12% | 002930 | 宏川智慧 | 10.82 | 41.51 | +0.13 | +1.22% | 127670 | 13726.72 | 2.95% | 688135 | 利扬芯片 | 20.90 | -61.01 | +0.25 | +1.21% | 68184.16 | 14103.09 | 3.36% | 688380 | 中微半导 | 26.90 | 75.62 | +0.32 | +1.20% | 44106.08 | 11840.47 | 2.98% | 300301 | *ST长方 | 2.55 | -33.90 | +0.03 | +1.19% | 378112 | 9960 | 4.79% | 300053 | 航宇微 | 12.84 | -29.81 | +0.15 | +1.18% | 160426 | 20500.85 | 2.46% | 301312 | 智立方 | 41.28 | 55.11 | +0.48 | +1.18% | 60961 | 25227 | 10.07% | 600162 | 香江控股 | 1.78 | 410.70 | +0.02 | +1.14% | 390491 | 6912.753 | 1.19% | 000100 | TCL科技 | 4.52 | 38.23 | +0.05 | +1.12% | 3397128 | 153690.9 | 1.88% | 301178 | 天亿马 | 57.95 | -96.94 | +0.64 | +1.12% | 48020 | 27560.38 | 9.71% | 000333 | 美的集团 | 72.48 | 13.25 | +0.80 | +1.12% | 320554 | 232447.1 | 0.46% | 300760 | 迈瑞医疗 | 221.08 | 24.07 | +2.43 | +1.11% | 62329 | 137713.3 | 0.51% | 002139 | 拓邦股份 | 13.70 | 24.66 | +0.15 | +1.11% | 216340 | 29549.65 | 2.02% | 600999 | 招商证券 | 17.75 | 14.65 | +0.19 | +1.08% | 648892 | 116267.2 | 0.87% | 300458 | 全志科技 | 38.57 | 152.15 | +0.41 | +1.07% | 212716 | 81785.95 | 3.15% | 300238 | 冠昊生物 | 16.05 | 152.58 | +0.17 | +1.07% | 106901 | 17144.96 | 4.03% | 300221 | 银禧科技 | 8.65 | 61.83 | +0.09 | +1.05% | 251580 | 21864.58 | 5.56% | 600323 | 瀚蓝环境 | 24.18 | 11.58 | +0.25 | +1.04% | 47881 | 11510.24 | 0.59% | 836871 | 派特尔 | 17.45 | 54.76 | +0.18 | +1.04% | 25405 | 4416.01 | 5.75% | 873001 | 纬达光电 | 24.25 | 117.38 | +0.25 | +1.04% | 22933 | 5516.253 | 2.59% | 301291 | 明阳电气 | 40.78 | 18.59 | +0.42 | +1.04% | 27212 | 11015.3 | 1.68% | 300738 | 奥飞数据 | 20.49 | 161.06 | +0.21 | +1.04% | 495702 | 100679.2 | 5.03% | 688332 | 中科蓝讯 | 100.24 | 41.67 | +1.02 | +1.03% | 13722.77 | 13677.7 | 3.10% | 601318 | 中国平安 | 57.71 | 8.99 | +0.58 | +1.02% | 1076429 | 626933.1 | 1.00% | 601333 | 广深铁路 | 3.00 | 21.65 | +0.03 | +1.01% | 602219 | 18008.38 | 1.07% | 002518 | 科士达 | 22.19 | 33.89 | +0.22 | +1.00% | 74919 | 16531.86 | 1.33% | 300979 | 华利集团 | 54.54 | 16.68 | +0.54 | +1.00% | 18683 | 10252.17 | 0.16% | 300639 | 凯普生物 | 6.13 | -5.93 | +0.06 | +0.99% | 102294 | 6232.266 | 1.61% | 000828 | 东莞控股 | 11.25 | 15.15 | +0.11 | +0.99% | 129721 | 14595.91 | 1.25% | 002999 | 天禾股份 | 7.16 | 84.02 | +0.07 | +0.99% | 65986 | 4698.477 | 1.92% | 603991 | 至正股份 | 68.66 | -130.41 | +0.67 | +0.99% | 19406 | 13234.08 | 2.60% | 603038 | 华立股份 | 14.39 | 140.65 | +0.14 | +0.98% | 44027 | 6300.233 | 1.64% | 300083 | 创世纪 | 8.28 | 49.85 | +0.08 | +0.98% | 435019 | 35848.89 | 2.91% | 300716 | ST泉为 | 8.31 | -11.46 | +0.08 | +0.97% | 61913 | 5205.815 | 3.87% | 000063 | 中兴通讯 | 33.44 | 19.66 | +0.32 | +0.97% | 998075.1 | 333234.9 | 2.48% | 603882 | 金域医学 | 28.33 | -33.62 | +0.27 | +0.96% | 66657 | 18860.42 | 1.45% | 301391 | 卡莱特 | 42.04 | 1105.81 | +0.40 | +0.96% | 8081 | 3383.208 | 1.64% | 301603 | 乔锋智能 | 51.84 | 27.41 | +0.49 | +0.95% | 25450 | 13042.82 | 6.74% | 000016 | 深康佳A | 5.32 | -4.76 | +0.05 | +0.95% | 661951 | 35050.26 | 4.15% | 000576 | 甘化科工 | 9.60 | 299.59 | +0.09 | +0.95% | 117865 | 11270.29 | 2.72% | 003028 | 振邦智能 | 31.18 | 23.33 | +0.29 | +0.94% | 19084 | 5968.973 | 2.71% | 301313 | 凡拓数创 | 24.77 | -14.95 | +0.23 | +0.94% | 34272 | 8444.924 | 5.14% | 300735 | 光弘科技 | 24.80 | 75.62 | +0.23 | +0.94% | 108529 | 26788.58 | 1.43% | 301500 | 飞南资源 | 16.20 | 43.75 | +0.15 | +0.93% | 94401 | 15351.39 | 6.73% | 002402 | 和而泰 | 21.85 | 46.24 | +0.20 | +0.92% | 596845 | 130030.8 | 7.40% | 300633 | 开立医疗 | 28.82 | 248.02 | +0.26 | +0.91% | 47044 | 13560.2 | 1.83% | 603160 | 汇顶科技 | 71.30 | 51.75 | +0.64 | +0.91% | 36758 | 26194.13 | 0.80% | 688788 | 科思科技 | 40.25 | -23.16 | +0.36 | +0.90% | 17183.2 | 6902.886 | 1.09% | 300532 | 今天国际 | 12.30 | 22.46 | +0.11 | +0.90% | 87449 | 10731.01 | 2.03% | 872374 | 云里物里 | 32.76 | 149.05 | +0.29 | +0.89% | 12375 | 4071.132 | 3.66% | 688114 | 华大智造 | 63.29 | -49.44 | +0.56 | +0.89% | 29065.3 | 18291.68 | 1.37% | 600728 | 佳都科技 | 5.67 | 64.21 | +0.05 | +0.89% | 374853 | 21149.53 | 1.76% | 603043 | 广州酒家 | 15.92 | 19.10 | +0.14 | +0.89% | 25703 | 4079.766 | 0.45% | 300050 | 世纪鼎利 | 5.69 | -44.03 | +0.05 | +0.89% | 173604 | 9854.6 | 3.19% | 300997 | 欢乐家 | 17.31 | 76.07 | +0.15 | +0.87% | 97434 | 16961.77 | 2.52% | 300146 | 汤臣倍健 | 11.59 | 51.77 | +0.10 | +0.87% | 148087 | 17109.32 | 1.31% | 001339 | 智微智能 | 47.67 | 77.81 | +0.41 | +0.87% | 54743 | 25905.78 | 7.32% | 002831 | 裕同科技 | 23.30 | 15.15 | +0.20 | +0.87% | 23649 | 5486.982 | 0.45% | 870726 | 鸿智科技 | 17.55 | 43.48 | +0.15 | +0.86% | 11498 | 2011.297 | 1.43% | 002243 | 力合科创 | 8.20 | 38.06 | +0.07 | +0.86% | 114862 | 9382.356 | 0.95% | 300676 | 华大基因 | 49.61 | -21.44 | +0.42 | +0.85% | 78790 | 38952.99 | 1.89% | 300638 | 广和通 | 26.29 | 33.66 | +0.22 | +0.84% | 171041 | 44713.01 | 3.21% | 300177 | 中海达 | 10.78 | 3277.17 | +0.09 | +0.84% | 215135 | 23103.37 | 3.55% | 688389 | 普门科技 | 13.21 | 19.39 | +0.11 | +0.84% | 47017.01 | 6186.71 | 1.10% | 002845 | 同兴达 | 15.70 | -318.63 | +0.13 | +0.83% | 213621 | 34131.57 | 9.50% | 002594 | 比亚迪 | 323.91 | 39.69 | +2.68 | +0.83% | 168270 | 545683.2 | 1.45% | 002822 | ST中装 | 3.64 | -1.50 | +0.03 | +0.83% | 85925 | 3108.969 | 1.46% | 002063 | 远光软件 | 6.11 | 39.71 | +0.05 | +0.83% | 462737 | 28180.87 | 2.70% | 002060 | 广东建工 | 3.67 | 12.06 | +0.03 | +0.82% | 226365 | 8289.927 | 1.45% | 000099 | 中信海直 | 21.69 | 54.12 | +0.17 | +0.79% | 133792 | 28928.05 | 1.72% | 002625 | 光启技术 | 39.67 | 128.21 | +0.31 | +0.79% | 217684 | 86827.53 | 1.01% | 003010 | 若羽臣 | 54.33 | 98.81 | +0.42 | +0.78% | 51921 | 28287.4 | 3.28% | 002291 | 遥望科技 | 6.52 | -6.17 | +0.05 | +0.77% | 419539 | 27175.1 | 4.78% | 688622 | 禾信仪器 | 79.57 | -147.32 | +0.61 | +0.77% | 3585.56 | 2833.895 | 0.51% | 301248 | 杰创智能 | 25.14 | -57.09 | +0.19 | +0.76% | 61154 | 15401.48 | 5.99% | 601900 | 南方传媒 | 15.91 | 14.58 | +0.12 | +0.76% | 93497 | 14802.64 | 1.04% | 688252 | 天德钰 | 23.88 | 31.21 | +0.18 | +0.76% | 38533.01 | 9172.235 | 2.11% | 002705 | 新宝股份 | 14.71 | 10.60 | +0.11 | +0.75% | 131162 | 19404.12 | 1.62% | 688395 | 正弦电气 | 22.83 | 50.81 | +0.17 | +0.75% | 13718.97 | 3118.088 | 1.58% | 002141 | 贤丰控股 | 4.03 | -42.20 | +0.03 | +0.75% | 355512 | 14204.1 | 3.45% | 002988 | 豪美新材 | 42.04 | 55.79 | +0.31 | +0.74% | 29137 | 12279.32 | 1.14% | 300804 | 广康生化 | 46.24 | 100.28 | +0.33 | +0.72% | 43353 | 20037.53 | 15.76% | 600382 | 广东明珠 | 5.61 | 171.19 | +0.04 | +0.72% | 76907 | 4278.291 | 1.00% | 000573 | 粤宏远A | 4.21 | 32.23 | +0.03 | +0.72% | 305538 | 12799.99 | 4.83% | 000637 | 茂化实华 | 4.22 | -29.46 | +0.03 | +0.72% | 176278 | 7410.878 | 4.79% | 001287 | 中电港 | 18.40 | 51.72 | +0.13 | +0.71% | 112618 | 20657.06 | 2.57% | 300531 | 优博讯 | 21.44 | -52.70 | +0.15 | +0.70% | 281113 | 60214.36 | 9.10% | 301528 | 多浦乐 | 58.55 | 59.19 | +0.40 | +0.69% | 20460 | 12057.09 | 6.42% | 301468 | 博盈特焊 | 23.75 | 57.03 | +0.16 | +0.68% | 20178 | 4793.336 | 2.62% | 002579 | 中京电子 | 13.39 | -255.17 | +0.09 | +0.68% | 1320844 | 172770.5 | 22.71% | 300154 | 瑞凌股份 | 8.94 | 24.60 | +0.06 | +0.68% | 43290 | 3847.893 | 1.37% | 000601 | 韶能股份 | 5.97 | 91.15 | +0.04 | +0.67% | 1208085 | 70787.8 | 11.18% | 688228 | 开普云 | 62.86 | 201.78 | +0.42 | +0.67% | 20127.54 | 12617.71 | 2.98% | 000031 | 大悦城 | 3.01 | -4.11 | +0.02 | +0.67% | 451457 | 13613.5 | 1.13% | 301138 | 华研精机 | 34.72 | 41.03 | +0.23 | +0.67% | 20756 | 7164.609 | 3.03% | 301396 | 宏景科技 | 56.95 | -195.18 | +0.37 | +0.65% | 56745 | 32260.88 | 7.46% | 301486 | 致尚科技 | 68.06 | 114.44 | +0.44 | +0.65% | 62544 | 42977.88 | 8.63% | 002492 | 恒基达鑫 | 6.23 | 41.11 | +0.04 | +0.65% | 213843 | 13213 | 5.38% | 002311 | 海大集团 | 56.38 | 19.04 | +0.36 | +0.64% | 110850 | 62334.09 | 0.67% | 300415 | 伊之密 | 20.37 | 15.28 | +0.13 | +0.64% | 56991 | 11638.58 | 1.26% | 001314 | 亿道信息 | 45.58 | 157.15 | +0.29 | +0.64% | 25340 | 11495.94 | 4.90% | 300115 | 长盈精密 | 20.64 | 44.00 | +0.13 | +0.63% | 339910 | 69987.66 | 2.51% | 688418 | 震有科技 | 25.51 | 218.58 | +0.16 | +0.63% | 28539.94 | 7283.187 | 1.48% | 301608 | 博实结 | 79.76 | 39.28 | +0.50 | +0.63% | 8865 | 7057.046 | 4.98% | 688209 | 英集芯 | 17.82 | 54.68 | +0.11 | +0.62% | 31829.71 | 5663.748 | 1.06% | 300310 | 宜通世纪 | 6.49 | -127.93 | +0.04 | +0.62% | 260465 | 16851.66 | 3.76% | 688609 | 九联科技 | 9.77 | -24.08 | +0.06 | +0.62% | 91294.4 | 8890.907 | 1.83% | 688173 | 希荻微 | 13.49 | -20.58 | +0.08 | +0.60% | 65802.77 | 8843.756 | 2.71% | 688025 | 杰普特 | 80.60 | 53.78 | +0.47 | +0.59% | 14587.78 | 11786.29 | 1.53% | 002045 | 国光电器 | 15.54 | 34.11 | +0.09 | +0.58% | 152466 | 23571.8 | 2.71% | 000025 | 特力A | 17.40 | 55.31 | +0.10 | +0.58% | 81789 | 14221.99 | 2.08% | 300498 | 温氏股份 | 17.50 | 9.34 | +0.10 | +0.57% | 393660 | 69090.65 | 0.66% | 300408 | 三环集团 | 31.87 | 26.67 | +0.18 | +0.57% | 147994 | 47169.65 | 0.79% | 000009 | 中国宝安 | 8.87 | 84.60 | +0.05 | +0.57% | 343511 | 30547.11 | 1.33% | 300656 | 民德电子 | 26.63 | -56.50 | +0.15 | +0.57% | 29336 | 7790.878 | 2.21% | 300484 | 蓝海华腾 | 21.41 | 92.07 | +0.12 | +0.56% | 57959 | 12394.74 | 3.48% | 688007 | 光峰科技 | 14.38 | -174.04 | +0.08 | +0.56% | 47755.51 | 6847.254 | 1.04% | 301662 | 宏工科技 | 109.21 | 48.97 | +0.60 | +0.55% | 24672 | 26838.92 | 15.64% | 688125 | 安达智能 | 36.62 | -54.55 | +0.20 | +0.55% | 8577.769 | 3140.786 | 3.81% | 000676 | 智度股份 | 9.17 | 57.47 | +0.05 | +0.55% | 614444 | 56199.29 | 4.86% | 300193 | 佳士科技 | 9.20 | 17.34 | +0.05 | +0.55% | 81539 | 7476.345 | 1.94% | 600004 | 白云机场 | 9.26 | 21.19 | +0.05 | +0.54% | 145053 | 13413.67 | 0.61% | 300961 | 深水海纳 | 18.78 | -14.00 | +0.10 | +0.54% | 132161 | 24740.23 | 8.70% | 002456 | 欧菲光 | 11.43 | -2328.77 | +0.06 | +0.53% | 677403.1 | 77190.4 | 2.04% | 002973 | 侨银股份 | 13.39 | 21.00 | +0.07 | +0.53% | 74307 | 9839.21 | 3.33% | 002981 | 朝阳科技 | 26.88 | 28.98 | +0.14 | +0.52% | 41344 | 11085.03 | 3.46% | 002786 | 银宝山新 | 9.80 | -18.70 | +0.05 | +0.51% | 142571 | 13872.1 | 2.89% | 000636 | 风华高科 | 13.73 | 48.28 | +0.07 | +0.51% | 97997 | 13455.74 | 0.85% | 002663 | 普邦股份 | 1.97 | -7.42 | +0.01 | +0.51% | 541824 | 10643.51 | 3.88% | 688620 | 安凯微 | 11.88 | -62.96 | +0.06 | +0.51% | 71886.64 | 8524.538 | 3.09% | 300711 | 广哈通信 | 22.02 | 66.83 | +0.11 | +0.50% | 31279 | 6871.351 | 1.26% | 001319 | 铭科精技 | 26.12 | 31.70 | +0.13 | +0.50% | 20581 | 5362.014 | 1.73% | 000062 | 深圳华强 | 26.24 | 105.10 | +0.13 | +0.50% | 177505 | 46386.58 | 1.70% | 301067 | 显盈科技 | 30.58 | 239.91 | +0.15 | +0.49% | 23654 | 7214.427 | 3.71% | 300047 | 天源迪科 | 16.36 | 381.85 | +0.08 | +0.49% | 1376531 | 229528.9 | 25.04% | 002572 | 索菲亚 | 14.35 | 11.35 | +0.07 | +0.49% | 83538 | 11960.76 | 1.28% | 002101 | 广东鸿图 | 12.33 | 20.80 | +0.06 | +0.49% | 72168 | 8888.577 | 1.09% | 000021 | 深科技 | 18.50 | 29.24 | +0.09 | +0.49% | 324130 | 59924.77 | 2.08% | 002957 | 科瑞技术 | 16.46 | 46.07 | +0.08 | +0.49% | 67065 | 11037.45 | 1.64% | 002544 | 普天科技 | 22.66 | -723.43 | +0.11 | +0.49% | 61144 | 13835.93 | 0.90% | 301029 | 怡合达 | 22.82 | 33.67 | +0.11 | +0.48% | 121808 | 27756.73 | 2.64% | 301629 | 矽电股份 | 149.40 | 69.76 | +0.72 | +0.48% | 6705 | 10006.73 | 6.43% | 002965 | 祥鑫科技 | 35.47 | 29.04 | +0.17 | +0.48% | 70246 | 24840.13 | 3.52% | 301039 | 中集车辆 | 8.38 | 15.72 | +0.04 | +0.48% | 133842 | 11198.1 | 0.92% | 688628 | 优利德 | 33.71 | 20.49 | +0.16 | +0.48% | 13351.87 | 4500.435 | 1.20% | 300482 | 万孚生物 | 21.74 | 19.66 | +0.10 | +0.46% | 69118 | 15051.59 | 1.61% | 002980 | 华盛昌 | 19.77 | 26.68 | +0.09 | +0.46% | 34003 | 6660.24 | 3.39% | 300219 | 鸿利智汇 | 6.69 | 74.78 | +0.03 | +0.45% | 114972 | 7650.53 | 1.63% | 300889 | 爱克股份 | 13.44 | -33.30 | +0.06 | +0.45% | 28207 | 3782.808 | 1.92% | 002853 | 皮阿诺 | 13.46 | -6.64 | +0.06 | +0.45% | 46884 | 6321.793 | 3.64% | 688655 | 迅捷兴 | 20.50 | -491.00 | +0.09 | +0.44% | 29015.85 | 5942.704 | 2.18% | 688772 | 珠海冠宇 | 13.69 | 39.07 | +0.06 | +0.44% | 109771.2 | 15044.13 | 0.97% | 301011 | 华立科技 | 27.62 | 53.24 | +0.12 | +0.44% | 26434 | 7263.105 | 1.90% | 833075 | 柏星龙 | 32.49 | 68.14 | +0.14 | +0.43% | 18699 | 6101.736 | 5.36% | 002833 | 弘亚数控 | 16.30 | 13.61 | +0.07 | +0.43% | 37302 | 6062.794 | 1.51% | 000089 | 深圳机场 | 7.08 | 28.40 | +0.03 | +0.43% | 101371 | 7168.23 | 0.49% | 300424 | 航新科技 | 16.57 | -40.34 | +0.07 | +0.42% | 75530 | 12474.8 | 3.08% | 300232 | 洲明科技 | 7.13 | 57.61 | +0.03 | +0.42% | 191070 | 13601.51 | 2.15% | 688208 | 道通科技 | 31.39 | 29.40 | +0.13 | +0.42% | 85767.43 | 26994.74 | 1.28% | 002668 | TCL智家 | 9.68 | 9.58 | +0.04 | +0.41% | 151295 | 14619.36 | 1.40% | 300311 | ST任子行 | 4.85 | -465.15 | +0.02 | +0.41% | 168662 | 8183.703 | 3.14% | 301606 | 绿联科技 | 46.35 | 37.67 | +0.19 | +0.41% | 15073 | 7017.972 | 4.54% | 300281 | 金明精机 | 7.46 | 641.09 | +0.03 | +0.40% | 115358 | 8517.421 | 2.90% | 002905 | 金逸影视 | 9.96 | -2027.48 | +0.04 | +0.40% | 80609 | 8009.906 | 2.31% | 300556 | 丝路视觉 | 19.98 | -7.46 | +0.08 | +0.40% | 38235 | 7622.426 | 3.57% | 601238 | 广汽集团 | 7.55 | -68.23 | +0.03 | +0.40% | 337336 | 25532.82 | 0.46% | 688522 | 纳睿雷达 | 48.00 | 154.64 | +0.19 | +0.40% | 17560.14 | 8440.695 | 1.45% | 002577 | 雷柏科技 | 20.22 | 149.41 | +0.08 | +0.40% | 29644 | 5963.426 | 1.05% | 603335 | 迪生力 | 5.08 | -14.01 | +0.02 | +0.40% | 115618 | 5850.682 | 2.70% | 870866 | 绿亨科技 | 10.27 | 38.36 | +0.04 | +0.39% | 29142 | 3005.94 | 3.11% | 002855 | 捷荣技术 | 18.26 | -13.44 | +0.07 | +0.38% | 28470 | 5168.628 | 1.16% | 002495 | 佳隆股份 | 2.65 | 98.90 | +0.01 | +0.38% | 202325 | 5336.469 | 2.89% | 000078 | 海王生物 | 2.66 | -5.77 | +0.01 | +0.38% | 483355 | 12907.15 | 1.84% | 002745 | 木林森 | 8.04 | 35.61 | +0.03 | +0.37% | 227474 | 18289.51 | 2.14% | 300973 | 立高食品 | 48.81 | 29.57 | +0.18 | +0.37% | 20114 | 9772.175 | 1.73% | 002419 | 天虹股份 | 5.49 | 81.70 | +0.02 | +0.37% | 113292 | 6203.873 | 0.97% | 000717 | 中南股份 | 2.75 | -6.49 | +0.01 | +0.36% | 512618 | 14131.64 | 2.12% | 301191 | 菲菱科思 | 84.23 | 62.12 | +0.30 | +0.36% | 25368 | 21347.38 | 5.60% | 000028 | 国药一致 | 25.30 | 24.21 | +0.09 | +0.36% | 43061 | 10889.53 | 0.90% | 000659 | 珠海中富 | 2.82 | -27.35 | +0.01 | +0.36% | 348423 | 9714.213 | 2.71% | 301128 | 强瑞技术 | 48.74 | 47.88 | +0.17 | +0.35% | 20689 | 10002.02 | 2.00% | 002789 | *ST建艺 | 8.63 | -1.59 | +0.03 | +0.35% | 18043 | 1560.229 | 1.38% | 002728 | 特一药业 | 8.76 | 104.65 | +0.03 | +0.34% | 107043 | 9344.682 | 2.84% | 301387 | 光大同创 | 38.08 | 151.54 | +0.13 | +0.34% | 14430 | 5455.752 | 3.38% | 300457 | 赢合科技 | 20.77 | 37.48 | +0.07 | +0.34% | 171413 | 35648.77 | 2.69% | 688575 | 亚辉龙 | 14.84 | 34.46 | +0.05 | +0.34% | 32847.35 | 4863.188 | 0.58% | 600332 | 白云山 | 26.75 | 16.12 | +0.09 | +0.34% | 74941 | 20066.4 | 0.53% | 688383 | 新益昌 | 50.80 | 223.48 | +0.17 | +0.34% | 12871.6 | 6585.05 | 1.26% | 300499 | 高澜股份 | 18.29 | -129.97 | +0.06 | +0.33% | 198688 | 36081.7 | 7.37% | 300173 | 福能东方 | 6.10 | 101.30 | +0.02 | +0.33% | 240027 | 14569.38 | 3.27% | 301330 | 熵基科技 | 27.51 | 34.78 | +0.09 | +0.33% | 90952 | 24976.84 | 9.92% | 300888 | 稳健医疗 | 39.91 | 30.52 | +0.13 | +0.33% | 55083 | 21908.63 | 3.14% | 002416 | 爱施德 | 12.28 | 28.20 | +0.04 | +0.33% | 188790 | 23180.49 | 1.54% | 002850 | 科达利 | 107.90 | 19.04 | +0.35 | +0.33% | 29946 | 32248.15 | 1.52% | 300303 | 聚飞光电 | 6.25 | 26.10 | +0.02 | +0.32% | 244364 | 15208.53 | 1.85% | 002862 | 实丰文化 | 18.84 | 418.18 | +0.06 | +0.32% | 42511 | 7967.262 | 3.37% | 000529 | 广弘控股 | 6.29 | 30.10 | +0.02 | +0.32% | 58711 | 3677.42 | 1.03% | 000017 | 深中华A | 6.38 | 225.09 | +0.02 | +0.31% | 99443 | 6310.474 | 3.28% | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.01 | +0.31% | 183410 | 5855.659 | 1.05% | 002420 | 毅昌科技 | 6.42 | 42.17 | +0.02 | +0.31% | 155411 | 9864.308 | 3.88% | 301488 | 豪恩汽电 | 71.80 | 64.96 | +0.22 | +0.31% | 24236 | 17197.84 | 10.35% | 002198 | 嘉应制药 | 6.53 | 107.48 | +0.02 | +0.31% | 67981 | 4421.378 | 1.34% | 002989 | 中天精装 | 33.00 | -15.92 | +0.10 | +0.30% | 29735 | 9786.962 | 1.59% | 601228 | 广州港 | 3.33 | 27.65 | +0.01 | +0.30% | 299528 | 9975.696 | 0.40% | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 489643 | 16590.94 | 2.44% | 000019 | 深粮控股 | 6.81 | 22.25 | +0.02 | +0.29% | 88189 | 6002.943 | 2.12% | 002881 | 美格智能 | 44.55 | 66.49 | +0.13 | +0.29% | 60806 | 26827.06 | 3.36% | 688128 | 中国电研 | 24.20 | 18.71 | +0.07 | +0.29% | 24321.5 | 5861.709 | 0.60% | 688312 | 燕麦科技 | 24.32 | 39.12 | +0.07 | +0.29% | 11492.88 | 2776.983 | 0.79% | 000429 | 粤高速A | 14.00 | 16.27 | +0.04 | +0.29% | 134571 | 18790.88 | 1.03% | 603051 | 鹿山新材 | 28.31 | 477.65 | +0.08 | +0.28% | 32719 | 9207.509 | 3.14% | 002959 | 小熊电器 | 46.76 | 27.53 | +0.13 | +0.28% | 11639 | 5447.44 | 0.77% | 002835 | 同为股份 | 18.20 | 19.09 | +0.05 | +0.28% | 32140 | 5817.257 | 2.52% | 000090 | 天健集团 | 3.64 | 12.07 | +0.01 | +0.28% | 299384 | 10900.01 | 1.60% | 002303 | 美盈森 | 3.66 | 19.16 | +0.01 | +0.27% | 343892 | 12593.57 | 3.61% | 300136 | 信维通信 | 22.11 | 36.42 | +0.06 | +0.27% | 124975 | 27616.28 | 1.52% | 002543 | 万和电气 | 11.45 | 12.69 | +0.03 | +0.26% | 44248 | 5064.103 | 0.67% | 300322 | 硕贝德 | 15.39 | -170.14 | +0.04 | +0.26% | 279362 | 42712.32 | 6.33% | 870976 | 视声智能 | 27.30 | 36.57 | +0.07 | +0.26% | 11527 | 3149.49 | 2.70% | 300094 | 国联水产 | 3.91 | -5.96 | +0.01 | +0.26% | 631624 | 24697.58 | 5.71% | 601033 | 永兴股份 | 15.69 | 17.36 | +0.04 | +0.26% | 20365 | 3190.575 | 0.85% | 002548 | 金新农 | 3.94 | 56.21 | +0.01 | +0.25% | 222515 | 8769.982 | 2.77% | 002583 | 海能达 | 11.84 | -6.03 | +0.03 | +0.25% | 389162 | 45884.64 | 3.03% | 000039 | 中集集团 | 7.94 | 12.47 | +0.02 | +0.25% | 575204 | 45652.88 | 2.50% | 001313 | 粤海饲料 | 8.00 | -103.89 | +0.02 | +0.25% | 72226 | 5782.344 | 1.03% | 002654 | 万润科技 | 12.01 | 206.06 | +0.03 | +0.25% | 221256 | 26516.2 | 2.78% | 002809 | 红墙股份 | 12.59 | 69.65 | +0.03 | +0.24% | 95992 | 11981.96 | 6.90% | 002769 | 普路通 | 8.66 | -101.71 | +0.02 | +0.23% | 97953 | 8434.075 | 3.00% | 002600 | 领益智造 | 8.87 | 33.46 | +0.02 | +0.23% | 814684 | 72068.96 | 1.18% | 603797 | 联泰环保 | 4.61 | 15.15 | +0.01 | +0.22% | 53810 | 2474.91 | 0.92% | 002709 | 天赐材料 | 18.47 | 68.11 | +0.04 | +0.22% | 316458 | 58622.84 | 2.29% | 300242 | 佳云科技 | 4.70 | -28.82 | +0.01 | +0.21% | 229166 | 10706.56 | 3.64% | 301268 | 铭利达 | 18.81 | -15.25 | +0.04 | +0.21% | 20899 | 3915.245 | 1.16% | 300622 | 博士眼镜 | 33.55 | 70.26 | +0.07 | +0.21% | 91387 | 30483.84 | 5.91% | 300942 | 易瑞生物 | 9.63 | 185.08 | +0.02 | +0.21% | 34726 | 3333.768 | 0.87% | 301369 | 联动科技 | 53.44 | 179.49 | +0.11 | +0.21% | 10400 | 5552.339 | 4.16% | 002672 | 东江环保 | 4.92 | -6.84 | +0.01 | +0.20% | 121766 | 5990.763 | 1.35% | 300693 | 盛弘股份 | 30.01 | 21.55 | +0.06 | +0.20% | 89022 | 26705.07 | 3.33% | 001298 | 好上好 | 30.81 | 212.51 | +0.06 | +0.20% | 236291 | 72723.08 | 15.34% | 000999 | 华润三九 | 31.22 | 15.92 | +0.06 | +0.19% | 125140 | 39268.7 | 0.75% | 002766 | 索菱股份 | 5.28 | 88.41 | +0.01 | +0.19% | 92739 | 4884.556 | 1.09% | 603322 | 超讯通信 | 37.89 | -176.18 | +0.07 | +0.19% | 38732 | 14660.53 | 2.46% | 001316 | 润贝航科 | 32.77 | 36.88 | +0.06 | +0.18% | 22878 | 7485.857 | 2.07% | 002851 | 麦格米特 | 50.20 | 67.91 | +0.09 | +0.18% | 140355 | 70035.33 | 3.08% | 300037 | 新宙邦 | 33.52 | 24.89 | +0.06 | +0.18% | 76710 | 25808.28 | 1.42% | 603608 | 天创时尚 | 5.62 | -27.07 | +0.01 | +0.18% | 67882 | 3777.427 | 1.62% | 600029 | 南方航空 | 5.80 | -32.85 | +0.01 | +0.17% | 455177 | 26440.05 | 0.36% | 002967 | 广电计量 | 17.94 | 29.41 | +0.03 | +0.17% | 67299 | 12105.34 | 1.27% | 300568 | 星源材质 | 12.04 | 53.29 | +0.02 | +0.17% | 586393 | 70731.98 | 4.83% | 002008 | 大族激光 | 24.54 | 29.10 | +0.04 | +0.16% | 171434 | 42123.32 | 1.79% | 300691 | 联合光电 | 18.52 | 310.62 | +0.03 | +0.16% | 35107 | 6483.088 | 1.59% | 300868 | 杰美特 | 31.09 | -710.13 | +0.05 | +0.16% | 14075 | 4363.22 | 1.76% | 300335 | 迪森股份 | 6.25 | 50.60 | +0.01 | +0.16% | 598700 | 36970.74 | 15.58% | 002030 | 达安基因 | 6.38 | -17.59 | +0.01 | +0.16% | 152076 | 9695.916 | 1.08% | 000096 | 广聚能源 | 12.79 | 64.57 | +0.02 | +0.16% | 88673 | 11302.75 | 1.74% | 300745 | 欣锐科技 | 19.19 | -20.67 | +0.03 | +0.16% | 61241 | 11700.16 | 4.33% | 832110 | 雷特科技 | 38.39 | 31.41 | +0.06 | +0.16% | 2518 | 965.4066 | 1.55% | 002035 | 华帝股份 | 6.43 | 11.67 | +0.01 | +0.16% | 106727 | 6882.882 | 1.37% | 002741 | 光华科技 | 19.34 | -49.00 | +0.03 | +0.16% | 261548 | 50479.73 | 6.13% | 603386 | 骏亚科技 | 13.18 | -34.95 | +0.02 | +0.15% | 98385 | 12949.01 | 3.01% | 002187 | 广百股份 | 6.62 | 102.49 | +0.01 | +0.15% | 104629 | 6887.103 | 2.02% | 300790 | 宇瞳光学 | 20.50 | 39.91 | +0.03 | +0.15% | 125221 | 25574.94 | 4.17% | 000533 | 顺钠股份 | 6.91 | 47.96 | +0.01 | +0.14% | 220587 | 15191.76 | 3.22% | 002301 | 齐心集团 | 7.06 | 81.79 | +0.01 | +0.14% | 94399 | 6654.038 | 1.31% | 688589 | 力合微 | 21.23 | 41.94 | +0.03 | +0.14% | 25567.1 | 5422.623 | 1.76% | 300576 | 容大感光 | 36.11 | 109.58 | +0.05 | +0.14% | 70713 | 25554.03 | 3.19% | 300572 | 安车检测 | 22.26 | -23.48 | +0.03 | +0.13% | 63931 | 14106.28 | 3.48% | 300529 | 健帆生物 | 22.58 | 24.90 | +0.03 | +0.13% | 69231 | 15652.3 | 1.35% | 301133 | 金钟股份 | 23.01 | 35.31 | +0.03 | +0.13% | 10436 | 2394.515 | 1.08% | 003037 | 三和管桩 | 7.81 | 66.17 | +0.01 | +0.13% | 157464 | 12134.72 | 2.66% | 002884 | 凌霄泵业 | 16.00 | 12.66 | +0.02 | +0.13% | 22821 | 3652.399 | 0.84% | 002369 | 卓翼科技 | 8.89 | -24.71 | +0.01 | +0.11% | 230756 | 20423.98 | 4.08% | 300822 | 贝仕达克 | 18.66 | 118.34 | +0.02 | +0.11% | 33683 | 6280.332 | 1.17% | 688325 | 赛微微电 | 47.26 | 46.78 | +0.05 | +0.11% | 8423.83 | 3985.301 | 1.56% | 688548 | 广钢气体 | 9.99 | 55.56 | +0.01 | +0.10% | 53508.86 | 5349.482 | 0.79% | 301381 | 赛维时代 | 20.28 | 46.73 | +0.02 | +0.10% | 29739 | 6011.468 | 1.52% | 300460 | 惠伦晶体 | 10.53 | -15.19 | +0.01 | +0.10% | 86623 | 9092.056 | 3.08% | 002986 | 宇新股份 | 11.19 | 15.95 | +0.01 | +0.09% | 36408 | 4081.607 | 1.21% | 000049 | 德赛电池 | 22.45 | 20.67 | +0.02 | +0.09% | 45559 | 10245.32 | 1.18% | 002806 | 华锋股份 | 12.37 | 30.75 | +0.01 | +0.08% | 73672 | 9057.696 | 4.61% | 002867 | 周大生 | 13.37 | 15.76 | +0.01 | +0.07% | 73826 | 9856.166 | 0.68% | 832491 | 奥迪威 | 28.30 | 44.24 | +0.02 | +0.07% | 30578 | 8645.747 | 2.65% | 301086 | 鸿富瀚 | 45.60 | 40.79 | +0.03 | +0.07% | 6809 | 3100.45 | 1.44% | 688268 | 华特气体 | 50.42 | 32.95 | +0.03 | +0.06% | 17432.63 | 8782.186 | 1.45% | 300793 | 佳禾智能 | 17.07 | 153.04 | +0.01 | +0.06% | 93534 | 15929.52 | 2.51% | 301305 | 朗坤科技 | 18.37 | 17.52 | +0.01 | +0.05% | 24680 | 4517.883 | 1.99% | 603348 | 文灿股份 | 20.95 | 115.86 | +0.01 | +0.05% | 29121 | 6100.496 | 0.93% | 000921 | 海信家电 | 26.10 | 10.35 | +0.01 | +0.04% | 181512 | 47516.59 | 1.98% | 002870 | 香山股份 | 32.24 | 31.91 | +0.01 | +0.03% | 22630 | 7308.427 | 1.77% | 000002 | 万科A | 6.76 | -1.46 | 0.00 | 0.00% | 1628707 | 109951.1 | 1.68% | 000048 | 京基智农 | 16.03 | 11.02 | 0.00 | 0.00% | 104716 | 16771.46 | 1.99% | 000069 | 华侨城A | 2.39 | -1.97 | 0.00 | 0.00% | 721032 | 17249.42 | 1.05% | 000507 | 珠海港 | 5.61 | 16.47 | 0.00 | 0.00% | 182174 | 10200.81 | 2.02% | 600868 | 梅雁吉祥 | 2.92 | -61.79 | 0.00 | 0.00% | 390684 | 11337.38 | 2.06% | 002076 | *ST星光 | 1.95 | -66.03 | 0.00 | 0.00% | 423223 | 8334.426 | 4.11% | 002084 | 海鸥住工 | 3.63 | -17.21 | 0.00 | 0.00% | 136998 | 4956.258 | 2.13% | 002106 | 莱宝高科 | 10.42 | 22.15 | 0.00 | 0.00% | 127356 | 13244.47 | 1.81% | 002181 | 粤传媒 | 7.11 | 103.26 | 0.00 | 0.00% | 455152 | 32166.03 | 4.01% | 002210 | 飞马国际 | 2.96 | 367.03 | 0.00 | 0.00% | 1070076 | 31429.35 | 4.03% | 002285 | 世联行 | 2.53 | -30.06 | 0.00 | 0.00% | 540908 | 13717.17 | 2.74% | 300004 | 南风股份 | 8.59 | 51.88 | 0.00 | 0.00% | 207841 | 17827 | 4.33% | 002348 | 高乐股份 | 3.82 | -61.28 | 0.00 | 0.00% | 232042 | 8799.809 | 2.57% | 300098 | 高新兴 | 5.02 | -35.38 | 0.00 | 0.00% | 334783 | 16798.77 | 2.17% | 002475 | 立讯精密 | 35.76 | 18.61 | 0.00 | 0.00% | 802635.1 | 287007 | 1.11% | 002482 | 广田集团 | 1.86 | -38.41 | 0.00 | 0.00% | 389104 | 7229.197 | 1.04% | 300176 | 鸿特科技 | 7.06 | 102.97 | 0.00 | 0.00% | 61091 | 4300.5 | 1.58% | 300197 | 节能铁汉 | 2.18 | -2.54 | 0.00 | 0.00% | 588069 | 12847.68 | 1.98% | 002656 | *ST摩登 | 2.43 | -371.28 | 0.00 | 0.00% | 86031 | 2098.622 | 1.27% | 300319 | 麦捷科技 | 10.78 | 28.40 | 0.00 | 0.00% | 146608 | 15769.55 | 1.77% | 002717 | ST岭南 | 1.80 | -3.41 | 0.00 | 0.00% | 622924 | 11168.84 | 3.89% | 300381 | 溢多利 | 7.45 | 224.00 | 0.00 | 0.00% | 79956 | 5943.718 | 1.63% | 603288 | 海天味业 | 38.69 | 34.09 | 0.00 | 0.00% | 246747 | 96145.81 | 0.44% | 002724 | 海洋王 | 7.66 | -43.44 | 0.00 | 0.00% | 177686 | 13593.6 | 3.11% | 002813 | 路畅科技 | 23.04 | -46.40 | 0.00 | 0.00% | 17963 | 4131.91 | 1.50% | 831175 | 派诺科技 | 17.34 | 77.31 | 0.00 | 0.00% | 29795 | 5130.604 | 4.59% | 300629 | 新劲刚 | 20.50 | 85.61 | 0.00 | 0.00% | 74871 | 15362.22 | 3.45% | 603813 | *ST原尚 | 14.14 | -25.15 | 0.00 | 0.00% | 5584 | 788.6214 | 0.62% | 002920 | 德赛西威 | 101.96 | 25.69 | 0.00 | 0.00% | 33933 | 34650.09 | 0.61% | 300962 | 中金辐照 | 17.64 | 44.42 | 0.00 | 0.00% | 77469 | 13661.08 | 2.93% | 003012 | 东鹏控股 | 5.81 | 21.72 | 0.00 | 0.00% | 63133 | 3666.357 | 0.55% | 300951 | 博硕科技 | 32.25 | 26.81 | 0.00 | 0.00% | 16309 | 5247.346 | 1.08% | 300854 | 中兰环保 | 17.60 | 61.80 | 0.00 | 0.00% | 22868 | 3999.041 | 2.81% | 688793 | 倍轻松 | 32.08 | -383.50 | 0.00 | 0.00% | 10440.25 | 3359.616 | 1.21% | 688148 | 芳源股份 | 5.20 | -5.49 | 0.00 | 0.00% | 75260.56 | 3912.182 | 1.48% | 688175 | 高凌信息 | 20.00 | -42.83 | 0.00 | 0.00% | 11629.88 | 2316.162 | 1.59% | 301512 | 智信精密 | 42.08 | 65.59 | 0.00 | 0.00% | 7844 | 3288.317 | 3.16% | 300770 | 新媒股份 | 40.97 | 14.00 | -0.01 | -0.02% | 27865 | 11407.18 | 1.22% | 002138 | 顺络电子 | 28.43 | 25.61 | -0.01 | -0.04% | 102198 | 28951.94 | 1.36% | 688345 | 博力威 | 26.05 | -41.61 | -0.01 | -0.04% | 11089.89 | 2887.71 | 1.11% | 300476 | 胜宏科技 | 145.05 | 67.08 | -0.07 | -0.05% | 441309 | 633975.3 | 5.16% | 301348 | 蓝箭电子 | 20.49 | 304.91 | -0.01 | -0.05% | 98558 | 20098.31 | 6.35% | 002886 | 沃特股份 | 18.73 | 132.29 | -0.01 | -0.05% | 48947 | 9163.086 | 2.34% | 301327 | 华宝新能 | 53.06 | 31.30 | -0.03 | -0.06% | 17358 | 9227.829 | 3.61% | 002882 | 金龙羽 | 33.26 | 101.97 | -0.02 | -0.06% | 196145 | 65183.64 | 7.95% | 002875 | 安奈儿 | 16.49 | -26.01 | -0.01 | -0.06% | 79836 | 13065.29 | 4.38% | 002846 | 英联股份 | 15.66 | -219.46 | -0.01 | -0.06% | 202768 | 31687.93 | 7.89% | 300909 | 汇创达 | 26.00 | 48.26 | -0.02 | -0.08% | 15220 | 3962.573 | 1.23% | 300417 | 南华仪器 | 12.69 | 109.91 | -0.01 | -0.08% | 16666 | 2105.724 | 1.90% | 001914 | 招商积余 | 12.39 | 15.11 | -0.01 | -0.08% | 87510 | 10833.86 | 0.83% | 300771 | 智莱科技 | 12.35 | 79.11 | -0.01 | -0.08% | 61274 | 7555.542 | 3.38% | 002609 | 捷顺科技 | 11.92 | 162.33 | -0.01 | -0.08% | 259720 | 30868.14 | 5.65% | 301618 | 长联科技 | 59.07 | 79.58 | -0.05 | -0.08% | 7502 | 4438.483 | 3.33% | 300014 | 亿纬锂能 | 45.04 | 22.41 | -0.04 | -0.09% | 368713 | 167781.9 | 1.98% | 301177 | 迪阿股份 | 28.96 | 261.55 | -0.03 | -0.10% | 8925 | 2592.537 | 0.22% | 300112 | 万讯自控 | 9.05 | -38.30 | -0.01 | -0.11% | 49964 | 4512.792 | 2.10% | 000050 | 深天马A | 8.69 | -78.69 | -0.01 | -0.11% | 153635 | 13391.39 | 0.63% | 000058 | 深赛格 | 8.45 | 292.43 | -0.01 | -0.12% | 69334 | 5844.808 | 0.70% | 301105 | 鸿铭股份 | 37.60 | -186.45 | -0.05 | -0.13% | 6451 | 2421.69 | 3.92% | 002327 | 富安娜 | 7.44 | 13.10 | -0.01 | -0.13% | 110022 | 8150.104 | 2.26% | 000007 | 全新好 | 7.13 | 42.92 | -0.01 | -0.14% | 55991 | 3985.783 | 1.62% | 837023 | 芭薇股份 | 19.40 | 46.95 | -0.03 | -0.15% | 23759 | 4611.356 | 3.73% | 603336 | 宏辉果蔬 | 6.21 | 240.83 | -0.01 | -0.16% | 144082 | 8934.159 | 2.53% | 688559 | 海目星 | 30.86 | -19.44 | -0.05 | -0.16% | 37491.17 | 11602.31 | 1.51% | 002319 | 乐通股份 | 12.19 | -139.90 | -0.02 | -0.16% | 29868 | 3636.209 | 1.49% | 300206 | 理邦仪器 | 12.06 | 37.05 | -0.02 | -0.17% | 42878 | 5176.511 | 1.27% | 000524 | 岭南控股 | 11.93 | 52.49 | -0.02 | -0.17% | 92644 | 11031.63 | 1.38% | 301328 | 维峰电子 | 41.42 | 49.08 | -0.07 | -0.17% | 12289 | 5085.974 | 3.60% | 002016 | 世荣兆业 | 5.77 | 147.66 | -0.01 | -0.17% | 121030 | 6982.351 | 1.50% | 300791 | 仙乐健康 | 23.05 | 21.42 | -0.04 | -0.17% | 42004 | 9777.158 | 1.64% | 001326 | 联域股份 | 33.87 | 33.98 | -0.06 | -0.18% | 5943 | 2008.031 | 2.47% | 300978 | 东箭科技 | 11.13 | 29.52 | -0.02 | -0.18% | 39105 | 4351.869 | 2.05% | 301111 | 粤万年青 | 16.50 | -239.63 | -0.03 | -0.18% | 21012 | 3467.903 | 1.31% | 000026 | 飞亚达 | 16.45 | 35.10 | -0.03 | -0.18% | 260522 | 42470.76 | 7.14% | 001872 | 招商港口 | 20.40 | 11.17 | -0.04 | -0.20% | 29923 | 6120.143 | 0.17% | 002678 | 珠江钢琴 | 5.06 | -25.68 | -0.01 | -0.20% | 84564 | 4262.675 | 0.62% | 002876 | 三利谱 | 25.12 | 65.22 | -0.05 | -0.20% | 21959 | 5503.762 | 1.47% | 002889 | 东方嘉盛 | 14.80 | 30.35 | -0.03 | -0.20% | 40706 | 6003.746 | 1.62% | 603863 | 松炀资源 | 14.62 | -12.94 | -0.03 | -0.20% | 78703 | 11502.46 | 3.85% | 300968 | 格林精密 | 14.18 | 174.73 | -0.03 | -0.21% | 67918 | 9609.016 | 1.64% | 688036 | 传音控股 | 75.44 | 19.50 | -0.16 | -0.21% | 51708.14 | 39286.73 | 0.45% | 002152 | 广电运通 | 14.02 | 38.12 | -0.03 | -0.21% | 826620 | 116169.8 | 3.33% | 301558 | 三态股份 | 9.24 | -4225.84 | -0.02 | -0.22% | 171472 | 15786.63 | 7.82% | 000088 | 盐田港 | 4.59 | 16.99 | -0.01 | -0.22% | 225089 | 10347.06 | 0.71% | 688227 | 品高股份 | 32.04 | -61.27 | -0.07 | -0.22% | 15743.69 | 5018.898 | 2.46% | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.01 | -0.22% | 453014 | 20633.74 | 1.00% | 000020 | 深华发A | 13.47 | 102.32 | -0.03 | -0.22% | 35921 | 4820.812 | 1.98% | 688328 | 深科达 | 22.15 | -31.91 | -0.05 | -0.23% | 30084.88 | 6629.138 | 3.19% | 001202 | 炬申股份 | 13.09 | 29.23 | -0.03 | -0.23% | 23462 | 3063.998 | 2.01% | 301516 | 中远通 | 17.12 | -49.53 | -0.04 | -0.23% | 62000 | 10577.91 | 8.84% | 300400 | 劲拓股份 | 16.99 | 42.28 | -0.04 | -0.23% | 68754 | 11668.71 | 2.86% | 688401 | 路维光电 | 33.72 | 32.77 | -0.08 | -0.24% | 33379.94 | 11303.32 | 2.88% | 002955 | 鸿合科技 | 24.42 | 28.51 | -0.06 | -0.25% | 27349 | 6656.64 | 1.46% | 002832 | 比音勒芬 | 16.15 | 12.29 | -0.04 | -0.25% | 75127 | 12145.74 | 1.93% | 300545 | 联得装备 | 31.80 | 23.85 | -0.08 | -0.25% | 72152 | 23115.91 | 6.32% | 001338 | 永顺泰 | 11.90 | 20.71 | -0.03 | -0.25% | 76715 | 9136.71 | 3.25% | 002192 | 融捷股份 | 31.48 | 39.46 | -0.08 | -0.25% | 77176 | 24509.86 | 2.98% | 000070 | 特发信息 | 7.72 | -16.10 | -0.02 | -0.26% | 276505 | 21298.97 | 3.11% | 003816 | 中国广核 | 3.69 | 18.21 | -0.01 | -0.27% | 1193354 | 44169.99 | 0.30% | 300149 | 睿智医药 | 10.88 | -27.87 | -0.03 | -0.27% | 425503 | 46770.2 | 8.56% | 002446 | 盛路通信 | 7.15 | -8.63 | -0.02 | -0.28% | 263044 | 18808.11 | 3.10% | 300857 | 协创数据 | 81.77 | 40.18 | -0.23 | -0.28% | 51655 | 42242.11 | 1.51% | 002511 | 中顺洁柔 | 7.06 | 188.17 | -0.02 | -0.28% | 115909 | 8192.634 | 0.92% | 002215 | 诺普信 | 10.50 | 13.94 | -0.03 | -0.28% | 206071 | 21657.17 | 2.63% | 301013 | 利和兴 | 17.47 | -758.72 | -0.05 | -0.29% | 156470 | 27355.78 | 8.27% | 003039 | 顺控发展 | 13.97 | 31.91 | -0.04 | -0.29% | 44075 | 6154.516 | 0.71% | 600143 | 金发科技 | 10.45 | 28.47 | -0.03 | -0.29% | 306443 | 32038.4 | 1.18% | 688625 | 呈和科技 | 30.56 | 22.13 | -0.09 | -0.29% | 8618.099 | 2634.379 | 0.46% | 002681 | 奋达科技 | 6.77 | 105.13 | -0.02 | -0.29% | 738551.1 | 49747.86 | 4.82% | 000973 | 佛塑科技 | 6.76 | 53.85 | -0.02 | -0.29% | 264304 | 17862.2 | 2.73% | 300601 | 康泰生物 | 16.60 | 109.05 | -0.05 | -0.30% | 258194 | 42887.31 | 2.87% | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 153082 | 5072.636 | 1.16% | 300686 | 智动力 | 9.89 | -18.03 | -0.03 | -0.30% | 36840 | 3643.218 | 1.90% | 000006 | 深振业A | 6.49 | -5.59 | -0.02 | -0.31% | 296723 | 19212.28 | 2.20% | 002161 | 远望谷 | 6.46 | -57.60 | -0.02 | -0.31% | 184541 | 11889.77 | 2.59% | 002313 | 日海智能 | 9.67 | -23.42 | -0.03 | -0.31% | 110994 | 10693.69 | 2.96% | 601139 | 深圳燃气 | 6.44 | 13.10 | -0.02 | -0.31% | 121373 | 7842.006 | 0.42% | 301631 | 壹连科技 | 80.77 | 31.68 | -0.26 | -0.32% | 7498 | 6060.163 | 3.90% | 688132 | 邦彦技术 | 18.58 | -28.53 | -0.06 | -0.32% | 29078.18 | 5365.521 | 2.68% | 300350 | 华鹏飞 | 6.16 | -117.30 | -0.02 | -0.32% | 202479 | 12442.87 | 4.29% | 001323 | 慕思股份 | 30.76 | 16.54 | -0.10 | -0.32% | 10434 | 3213.46 | 1.21% | 600185 | 珠免集团 | 5.99 | -6.94 | -0.02 | -0.33% | 216256 | 12962.17 | 1.15% | 300438 | 鹏辉能源 | 26.46 | -42.44 | -0.09 | -0.34% | 99326 | 26358.84 | 2.46% | 600380 | 健康元 | 11.68 | 15.46 | -0.04 | -0.34% | 205756 | 24101.15 | 1.12% | 301362 | 民爆光电 | 40.86 | 17.82 | -0.14 | -0.34% | 6457 | 2634.526 | 2.18% | 300599 | 雄塑科技 | 8.59 | -33.04 | -0.03 | -0.35% | 56938 | 4848.239 | 2.68% | 001322 | 箭牌家居 | 8.56 | 98.73 | -0.03 | -0.35% | 28051 | 2397.445 | 1.69% | 001308 | 康冠科技 | 22.73 | 18.46 | -0.08 | -0.35% | 21727 | 4946.463 | 0.91% | 002906 | 华阳集团 | 31.22 | 24.66 | -0.11 | -0.35% | 67608 | 21175.52 | 1.29% | 301223 | 中荣股份 | 16.94 | 23.09 | -0.06 | -0.35% | 15114 | 2565.276 | 1.35% | 002824 | 和胜股份 | 16.69 | 61.76 | -0.06 | -0.36% | 53666 | 8929.896 | 2.84% | 688026 | 洁特生物 | 16.59 | 28.94 | -0.06 | -0.36% | 26177.81 | 4324.62 | 1.87% | 300689 | 澄天伟业 | 41.35 | 275.04 | -0.15 | -0.36% | 15291 | 6315.288 | 1.51% | 001229 | 魅视科技 | 32.92 | 46.04 | -0.12 | -0.36% | 15511 | 5113.612 | 5.27% | 002953 | 日丰股份 | 10.55 | 27.72 | -0.04 | -0.38% | 61963 | 6514.256 | 2.28% | 301595 | 太力科技 | 38.97 | 48.51 | -0.15 | -0.38% | 18204 | 7060.874 | 7.88% | 002465 | 海格通信 | 12.91 | 569.94 | -0.05 | -0.39% | 645572 | 83495.92 | 2.61% | 301033 | 迈普医学 | 61.70 | 46.60 | -0.24 | -0.39% | 7334 | 4535.954 | 1.31% | 002666 | 德联集团 | 5.14 | 54.24 | -0.02 | -0.39% | 130792 | 6714.186 | 2.61% | 000782 | 恒申新材 | 5.13 | -57.25 | -0.02 | -0.39% | 98760 | 5062.816 | 1.87% | 301288 | *ST清研 | 12.80 | -94.49 | -0.05 | -0.39% | 11698 | 1493.986 | 2.48% | 831167 | 鑫汇科 | 28.10 | 76.98 | -0.11 | -0.39% | 13626 | 3855.587 | 4.70% | 600325 | 华发股份 | 5.05 | 17.53 | -0.02 | -0.39% | 423098 | 21466.46 | 1.54% | 605499 | 东鹏饮料 | 289.85 | 41.38 | -1.15 | -0.40% | 29862 | 87880.17 | 0.57% | 301021 | 英诺激光 | 30.18 | 156.65 | -0.12 | -0.40% | 29907 | 9038.546 | 1.97% | 002841 | 视源股份 | 34.49 | 25.15 | -0.14 | -0.40% | 44152 | 15247 | 0.85% | 003013 | 地铁设计 | 14.60 | 13.46 | -0.06 | -0.41% | 17349 | 2532.647 | 0.43% | 300976 | 达瑞电子 | 48.58 | 24.14 | -0.20 | -0.41% | 21819 | 10575.16 | 2.56% | 002256 | 兆新股份 | 2.38 | -33.16 | -0.01 | -0.42% | 448939 | 10645.47 | 3.13% | 300679 | 电连技术 | 42.72 | 31.01 | -0.18 | -0.42% | 59101 | 25274.59 | 1.65% | 002917 | 金奥博 | 13.85 | 33.13 | -0.06 | -0.43% | 63615 | 8787.431 | 2.44% | 603630 | 拉芳家化 | 20.54 | 174.72 | -0.09 | -0.44% | 32878 | 6746.301 | 1.46% | 002782 | 可立克 | 13.40 | 26.58 | -0.06 | -0.45% | 71692 | 9651.666 | 1.46% | 300834 | 星辉环材 | 22.28 | 46.13 | -0.10 | -0.45% | 21918 | 4892.149 | 3.18% | 000027 | 深圳能源 | 6.65 | 14.05 | -0.03 | -0.45% | 247366 | 16466.46 | 0.52% | 002856 | 美芝股份 | 11.01 | -5.29 | -0.05 | -0.45% | 33657 | 3692.447 | 2.80% | 688683 | 莱尔科技 | 24.19 | 94.60 | -0.11 | -0.45% | 10540.77 | 2564.412 | 0.68% | 688499 | 利元亨 | 39.28 | -7.86 | -0.18 | -0.46% | 75814.06 | 29886.38 | 4.49% | 000061 | 农产品 | 6.53 | 29.46 | -0.03 | -0.46% | 95394 | 6236.338 | 0.56% | 300916 | 朗特智能 | 28.18 | 28.27 | -0.13 | -0.46% | 12002 | 3389.612 | 1.28% | 603725 | 天安新材 | 8.65 | 25.38 | -0.04 | -0.46% | 59750 | 5184.2 | 2.08% | 000055 | 方大集团 | 4.32 | 36.71 | -0.02 | -0.46% | 95345 | 4119.925 | 1.41% | 002169 | 智光电气 | 6.48 | -16.80 | -0.03 | -0.46% | 110532 | 7138.767 | 1.46% | 300619 | 金银河 | 25.92 | -34.13 | -0.12 | -0.46% | 70905 | 18359.5 | 4.73% | 603309 | 维力医疗 | 12.93 | 16.60 | -0.06 | -0.46% | 32118 | 4157.268 | 1.10% | 300647 | 超频三 | 6.46 | -7.10 | -0.03 | -0.46% | 149307 | 9609.423 | 3.40% | 688210 | 统联精密 | 23.56 | 60.21 | -0.11 | -0.46% | 29698.39 | 6954.77 | 1.85% | 600548 | 深高速 | 10.56 | 23.26 | -0.05 | -0.47% | 65281 | 6910.74 | 0.46% | 002975 | 博杰股份 | 33.57 | -589.44 | -0.16 | -0.47% | 25937 | 8659.591 | 2.45% | 300376 | ST易事特 | 4.08 | 50.69 | -0.02 | -0.49% | 160519 | 6575.246 | 0.69% | 002888 | 惠威科技 | 18.28 | 199.06 | -0.09 | -0.49% | 17627 | 3217.099 | 2.35% | 300781 | 因赛集团 | 54.61 | -137.86 | -0.27 | -0.49% | 32616 | 17699.68 | 4.02% | 301131 | 聚赛龙 | 45.23 | 54.28 | -0.23 | -0.51% | 15603 | 7039.172 | 5.07% | 002294 | 信立泰 | 45.01 | 83.40 | -0.23 | -0.51% | 56198 | 25335.87 | 0.50% | 301590 | 优优绿能 | 154.39 | 26.41 | -0.79 | -0.51% | 7262 | 11211.46 | 8.89% | 300538 | 同益股份 | 15.61 | -29.66 | -0.08 | -0.51% | 32689 | 5095.979 | 2.84% | 001382 | 新亚电缆 | 21.20 | 64.28 | -0.11 | -0.52% | 37210 | 7875.45 | 6.19% | 300162 | 雷曼光电 | 7.66 | -35.06 | -0.04 | -0.52% | 121053 | 9285.654 | 3.54% | 300506 | ST名家汇 | 3.83 | -16.77 | -0.02 | -0.52% | 47846 | 1831.928 | 0.81% | 002836 | 新宏泽 | 9.57 | 32.47 | -0.05 | -0.52% | 30627 | 2939.481 | 1.33% | 002351 | 漫步者 | 13.29 | 26.73 | -0.07 | -0.52% | 130517 | 17385.4 | 2.50% | 001378 | 德冠新材 | 22.55 | 33.77 | -0.12 | -0.53% | 10266 | 2316.949 | 1.51% | 300057 | 万顺新材 | 5.56 | -27.34 | -0.03 | -0.54% | 289333 | 16093.33 | 4.02% | 301263 | 泰恩康 | 38.63 | 174.31 | -0.21 | -0.54% | 53557 | 20768.72 | 1.76% | 300543 | 朗科智能 | 10.90 | 63.07 | -0.06 | -0.55% | 118301 | 12881.8 | 4.74% | 002170 | 芭田股份 | 10.87 | 19.88 | -0.06 | -0.55% | 205839 | 22371.2 | 2.63% | 688627 | 精智达 | 90.00 | 107.94 | -0.50 | -0.55% | 19068.82 | 17191.05 | 8.96% | 300606 | 金太阳 | 19.77 | -218.69 | -0.11 | -0.55% | 53500 | 10560.48 | 4.36% | 300832 | 新产业 | 55.19 | 23.57 | -0.31 | -0.56% | 27912 | 15500.29 | 0.41% | 301578 | 辰奕智能 | 35.51 | 70.07 | -0.20 | -0.56% | 8511 | 3021.067 | 3.67% | 002054 | 德美化工 | 7.03 | 45.20 | -0.04 | -0.57% | 96470 | 6784.262 | 2.51% | 000068 | 华控赛格 | 3.47 | 184.87 | -0.02 | -0.57% | 153955 | 5351.202 | 1.53% | 300514 | 友讯达 | 13.70 | 15.48 | -0.08 | -0.58% | 29570 | 4051.926 | 1.85% | 002918 | 蒙娜丽莎 | 8.55 | 63.34 | -0.05 | -0.58% | 40768 | 3491.235 | 1.86% | 300625 | 三雄极光 | 11.92 | 179.22 | -0.07 | -0.58% | 20953 | 2494.61 | 1.28% | 603535 | 嘉诚国际 | 11.80 | 29.88 | -0.07 | -0.59% | 139853 | 16750.36 | 2.93% | 600525 | ST长园 | 3.35 | -4.07 | -0.02 | -0.59% | 102504 | 3441.466 | 0.78% | 688359 | 三孚新科 | 59.24 | -258.30 | -0.36 | -0.60% | 36072.48 | 21531.31 | 3.69% | 301338 | 凯格精机 | 42.40 | 48.53 | -0.26 | -0.61% | 22693 | 9581.919 | 6.62% | 601138 | 工业富联 | 26.00 | 21.28 | -0.16 | -0.61% | 1439146 | 375570.5 | 0.72% | 301503 | 智迪科技 | 38.58 | 25.08 | -0.24 | -0.62% | 8622 | 3329.654 | 4.31% | 301043 | 绿岛风 | 32.02 | 22.00 | -0.20 | -0.62% | 5683 | 1812.408 | 0.84% | 002880 | 卫光生物 | 28.81 | 26.09 | -0.18 | -0.62% | 23263 | 6706.69 | 1.03% | 003035 | 南网能源 | 4.79 | -320.30 | -0.03 | -0.62% | 227933 | 10922.31 | 0.60% | 002791 | 坚朗五金 | 22.30 | 82.86 | -0.14 | -0.62% | 57407 | 12821.14 | 3.00% | 000555 | 神州信息 | 14.32 | -24.93 | -0.09 | -0.62% | 683071.1 | 97987.29 | 7.03% | 300805 | 电声股份 | 11.09 | 355.16 | -0.07 | -0.63% | 73645 | 8171.058 | 2.56% | 301588 | 美新科技 | 18.69 | 39.11 | -0.12 | -0.64% | 13954 | 2602.622 | 1.90% | 300052 | ST中青宝 | 10.83 | -53.03 | -0.07 | -0.64% | 133335 | 14568.13 | 5.09% | 002972 | 科安达 | 12.14 | 31.90 | -0.08 | -0.65% | 23812 | 2882.247 | 1.79% | 688671 | 碧兴物联 | 20.86 | -34.93 | -0.14 | -0.67% | 6297.56 | 1317.583 | 1.37% | 301319 | 唯特偶 | 29.30 | 40.38 | -0.20 | -0.68% | 37529 | 10988.22 | 6.75% | 002575 | 群兴玩具 | 8.67 | -175.70 | -0.06 | -0.69% | 135950 | 11775.28 | 2.35% | 002993 | 奥海科技 | 38.97 | 23.04 | -0.27 | -0.69% | 29164 | 11375.13 | 1.22% | 600684 | 珠江股份 | 4.30 | 155.48 | -0.03 | -0.69% | 310525 | 13289 | 3.64% | 002763 | 汇洁股份 | 7.01 | 47.65 | -0.05 | -0.71% | 42948 | 3014.57 | 1.41% | 300811 | 铂科新材 | 45.98 | 35.14 | -0.33 | -0.71% | 64586 | 29865.49 | 2.81% | 002919 | 名臣健康 | 16.38 | 298.20 | -0.12 | -0.73% | 63218 | 10322.75 | 2.39% | 300448 | 浩云科技 | 6.82 | -104.09 | -0.05 | -0.73% | 232506 | 15864.94 | 5.01% | 600383 | 金地集团 | 4.09 | -2.84 | -0.03 | -0.73% | 1450558 | 59139.62 | 3.21% | 300565 | 科信技术 | 12.24 | -17.07 | -0.09 | -0.73% | 72661 | 8899.713 | 3.18% | 002762 | *ST金比 | 5.40 | 38.63 | -0.04 | -0.74% | 59358 | 3208.667 | 2.81% | 002660 | 茂硕电源 | 9.42 | 59.85 | -0.07 | -0.74% | 58788 | 5529.345 | 2.29% | 300615 | 欣天科技 | 13.32 | -188.04 | -0.10 | -0.75% | 30675 | 4087.992 | 2.45% | 688388 | 嘉元科技 | 21.10 | -53.99 | -0.16 | -0.75% | 153468.7 | 32287.54 | 3.60% | 300870 | 欧陆通 | 119.98 | 44.87 | -0.91 | -0.75% | 23778 | 28500.81 | 2.22% | 301135 | 瑞德智能 | 26.79 | 65.15 | -0.21 | -0.78% | 24689 | 6619.682 | 4.44% | 002992 | 宝明科技 | 59.91 | -129.58 | -0.47 | -0.78% | 33524 | 19997.9 | 4.20% | 002213 | 大为股份 | 17.43 | -87.08 | -0.14 | -0.80% | 250027 | 43287 | 12.12% | 688518 | 联赢激光 | 19.91 | 36.93 | -0.16 | -0.80% | 71801.84 | 14304.14 | 2.10% | 000690 | 宝新能源 | 4.89 | 13.29 | -0.04 | -0.81% | 462996 | 22541.91 | 2.13% | 300043 | 星辉娱乐 | 4.88 | -14.86 | -0.04 | -0.81% | 1170601 | 56340.17 | 9.41% | 300409 | 道氏技术 | 15.84 | 66.50 | -0.13 | -0.81% | 396149 | 63068.93 | 5.76% | 301283 | 聚胶股份 | 33.90 | 33.08 | -0.28 | -0.82% | 12256 | 4153.875 | 2.67% | 603898 | 好莱客 | 10.86 | 48.24 | -0.09 | -0.82% | 19434 | 2114.254 | 0.62% | 002816 | *ST和科 | 18.09 | -45.31 | -0.15 | -0.82% | 64148 | 11666.61 | 6.41% | 300562 | 乐心医疗 | 15.60 | 48.02 | -0.13 | -0.83% | 94316 | 14691.1 | 5.85% | 002733 | 雄韬股份 | 16.66 | 64.01 | -0.14 | -0.83% | 178682 | 30053.41 | 4.84% | 002197 | ST证通 | 7.07 | -11.18 | -0.06 | -0.84% | 150820 | 10600.5 | 2.82% | 300932 | 三友联众 | 11.75 | 56.38 | -0.10 | -0.84% | 45409 | 5320.798 | 1.99% | 603838 | *ST四通 | 5.87 | -72.24 | -0.05 | -0.84% | 29660 | 1740.762 | 0.93% | 301377 | 鼎泰高科 | 34.47 | 54.61 | -0.30 | -0.86% | 56831 | 19471.54 | 8.00% | 001979 | 招商蛇口 | 9.17 | 20.01 | -0.08 | -0.86% | 610838 | 56213.35 | 0.72% | 002180 | 纳思达 | 24.78 | 63.46 | -0.22 | -0.88% | 155814 | 38820.43 | 1.14% | 300227 | 光韵达 | 8.92 | -145.60 | -0.08 | -0.89% | 148723 | 13243.32 | 3.60% | 001209 | 洪兴股份 | 17.73 | 64.39 | -0.16 | -0.89% | 20039 | 3556.93 | 2.09% | 300749 | 顶固集创 | 8.69 | -11.09 | -0.08 | -0.91% | 29564 | 2567.244 | 1.88% | 300723 | 一品红 | 50.79 | -39.29 | -0.47 | -0.92% | 91189 | 46291.83 | 2.18% | 002137 | 实益达 | 8.54 | -231.88 | -0.08 | -0.93% | 158733 | 13532.22 | 4.00% | 002055 | 得润电子 | 7.41 | -3.84 | -0.07 | -0.94% | 658058 | 48616.34 | 11.06% | 300812 | 易天股份 | 21.99 | -40.55 | -0.21 | -0.95% | 34104 | 7490.079 | 3.68% | 300359 | 全通教育 | 6.23 | -33.16 | -0.06 | -0.95% | 277950 | 17309.87 | 4.39% | 600048 | 保利发展 | 8.26 | 20.91 | -0.08 | -0.96% | 1441206 | 119987.4 | 1.20% | 002441 | 众业达 | 9.27 | 38.14 | -0.09 | -0.96% | 134446 | 12528.08 | 3.37% | 600518 | 康美药业 | 2.06 | 2964.94 | -0.02 | -0.96% | 4645249 | 95773.16 | 3.36% | 688049 | 炬芯科技 | 58.46 | 61.24 | -0.57 | -0.97% | 54216.32 | 31568.79 | 3.71% | 002191 | 劲嘉股份 | 4.06 | 327.48 | -0.04 | -0.98% | 174055 | 7089.658 | 1.21% | 002233 | 塔牌集团 | 8.11 | 17.45 | -0.08 | -0.98% | 168811 | 13700.43 | 1.42% | 002922 | 伊戈尔 | 16.21 | 23.10 | -0.16 | -0.98% | 144387 | 23353.28 | 3.85% | 000004 | *ST国华 | 9.11 | -9.10 | -0.09 | -0.98% | 35795 | 3261.607 | 2.83% | 301479 | 弘景光电 | 87.30 | 45.99 | -0.87 | -0.99% | 18912 | 16434.26 | 9.51% | 837821 | 则成电子 | 31.98 | 164.60 | -0.32 | -0.99% | 39545 | 12623.47 | 5.55% | 000513 | 丽珠集团 | 36.96 | 15.99 | -0.37 | -0.99% | 79257 | 29368.71 | 1.36% | 002551 | 尚荣医疗 | 3.96 | 149.72 | -0.04 | -1.00% | 267333 | 10617.98 | 4.38% | 688638 | 誉辰智能 | 36.55 | -13.16 | -0.37 | -1.00% | 6935.8 | 2542.02 | 2.69% | 001283 | 豪鹏科技 | 62.51 | 42.03 | -0.64 | -1.01% | 41347 | 25747.46 | 7.15% | 000014 | 沙河股份 | 12.67 | -77.69 | -0.13 | -1.02% | 150665 | 19157.65 | 6.22% | 002584 | 西陇科学 | 9.70 | 89.59 | -0.10 | -1.02% | 297100 | 28688.77 | 6.87% | 300620 | 光库科技 | 45.79 | 159.95 | -0.48 | -1.04% | 68178 | 31309.66 | 2.76% | 601330 | 绿色动力 | 7.63 | 16.84 | -0.08 | -1.04% | 69353 | 5307.038 | 0.70% | 002885 | 京泉华 | 14.30 | 81.80 | -0.15 | -1.04% | 78793 | 11276.3 | 3.39% | 300241 | 瑞丰光电 | 5.71 | 76.06 | -0.06 | -1.04% | 147100 | 8417.862 | 2.57% | 688662 | 富信科技 | 37.91 | 77.94 | -0.40 | -1.04% | 9589.599 | 3625.156 | 1.09% | 601615 | 明阳智能 | 11.37 | 75.08 | -0.12 | -1.04% | 252107 | 28726.28 | 1.11% | 300130 | 新国都 | 33.84 | 113.02 | -0.36 | -1.05% | 630173 | 214971 | 14.51% | 301628 | 强达电路 | 87.31 | 58.25 | -0.93 | -1.05% | 13711 | 11961.56 | 7.28% | 300752 | 隆利科技 | 20.33 | 39.76 | -0.22 | -1.07% | 56484 | 11518.16 | 3.59% | 002759 | 天际股份 | 9.17 | -3.57 | -0.10 | -1.08% | 200955 | 18478.79 | 4.01% | 603983 | 丸美生物 | 40.85 | 44.75 | -0.45 | -1.09% | 26263 | 10809.22 | 0.65% | 603808 | 歌力思 | 8.14 | -10.09 | -0.09 | -1.09% | 53174 | 4353.978 | 1.44% | 300269 | 联建光电 | 5.42 | 718.57 | -0.06 | -1.09% | 508373 | 27373.19 | 9.67% | 301059 | 金三江 | 11.66 | 49.31 | -0.13 | -1.10% | 41930 | 4898.466 | 1.81% | 002616 | 长青集团 | 6.27 | 19.25 | -0.07 | -1.10% | 101319 | 6350.839 | 2.15% | 603861 | 白云电器 | 9.81 | 24.15 | -0.11 | -1.11% | 110828 | 10865.99 | 2.31% | 301395 | 仁信新材 | 11.35 | 40.95 | -0.13 | -1.13% | 31093 | 3524.632 | 2.26% | 301051 | 信濠光电 | 20.01 | -9.44 | -0.23 | -1.14% | 28092 | 5637.572 | 1.74% | 603978 | 深圳新星 | 17.07 | -14.50 | -0.20 | -1.16% | 61747 | 10629.53 | 2.93% | 002837 | 英维克 | 30.63 | 67.63 | -0.36 | -1.16% | 205321 | 62883.84 | 2.44% | 301018 | 申菱环境 | 37.40 | 83.43 | -0.44 | -1.16% | 44135 | 16487.13 | 2.22% | 000531 | 穗恒运A | 6.73 | 30.12 | -0.08 | -1.17% | 234563 | 15780.99 | 2.58% | 300939 | 秋田微 | 31.32 | 43.70 | -0.38 | -1.20% | 45542 | 14218.73 | 3.80% | 300833 | 浩洋股份 | 34.45 | 17.13 | -0.42 | -1.20% | 17102 | 5898.379 | 2.10% | 300876 | 蒙泰高新 | 25.27 | -36.95 | -0.31 | -1.21% | 10727 | 2709.648 | 1.57% | 688617 | 惠泰医疗 | 295.00 | 58.09 | -3.62 | -1.21% | 8569.688 | 25416.46 | 0.61% | 003018 | 金富科技 | 12.22 | 21.66 | -0.15 | -1.21% | 39048 | 4791.42 | 2.94% | 000012 | 南玻A | 4.88 | -350.65 | -0.06 | -1.21% | 258695 | 12630.32 | 1.32% | 688530 | 欧莱新材 | 16.95 | 166.04 | -0.21 | -1.22% | 29160.53 | 4928.146 | 4.30% | 002461 | 珠江啤酒 | 11.12 | 29.08 | -0.14 | -1.24% | 117561 | 13101.11 | 0.53% | 600673 | 东阳光 | 13.42 | 72.87 | -0.17 | -1.25% | 475284 | 63311.53 | 1.58% | 301332 | 德尔玛 | 11.03 | 35.69 | -0.14 | -1.25% | 95426 | 10612.71 | 3.60% | 603920 | 世运电路 | 29.73 | 28.72 | -0.38 | -1.26% | 301731 | 89894.3 | 4.19% | 002775 | 文科股份 | 3.90 | -27.62 | -0.05 | -1.27% | 110780 | 4321.056 | 2.50% | 002732 | 燕塘乳业 | 16.98 | 28.03 | -0.22 | -1.28% | 24798 | 4230.295 | 1.58% | 300814 | 中富电路 | 32.99 | 172.20 | -0.43 | -1.29% | 56696 | 18671.88 | 2.96% | 300724 | 捷佳伟创 | 56.74 | 6.82 | -0.74 | -1.29% | 91574 | 52163.75 | 3.19% | 300843 | 胜蓝股份 | 31.32 | 46.12 | -0.41 | -1.29% | 53652 | 16920.78 | 3.42% | 600036 | 招商银行 | 45.64 | 7.80 | -0.60 | -1.30% | 1184443 | 544639.4 | 0.57% | 301318 | 维海德 | 33.38 | 31.18 | -0.44 | -1.30% | 27064 | 9014.958 | 4.63% | 002647 | *ST仁东 | 6.06 | -21.47 | -0.08 | -1.30% | 133510 | 8132.163 | 1.97% | 000036 | 华联控股 | 3.77 | 216.72 | -0.05 | -1.31% | 235471 | 8914.645 | 1.59% | 000011 | 深物业A | 8.91 | -4.78 | -0.12 | -1.33% | 86623 | 7757.5 | 1.65% | 002792 | 通宇通讯 | 15.24 | 167.03 | -0.21 | -1.36% | 121385 | 18572.38 | 3.87% | 300167 | ST迪威迅 | 5.08 | -2844.07 | -0.07 | -1.36% | 155400 | 7892.961 | 4.39% | 688668 | 鼎通科技 | 62.90 | 60.38 | -0.87 | -1.36% | 63162.68 | 39696.98 | 4.54% | 301091 | 深城交 | 28.53 | 136.71 | -0.40 | -1.38% | 124579 | 35402.12 | 2.36% | 002909 | 集泰股份 | 6.39 | 104.75 | -0.09 | -1.39% | 288548 | 18498.76 | 7.57% | 300602 | 飞荣达 | 22.64 | 61.12 | -0.32 | -1.39% | 242681 | 55273.6 | 6.14% | 300668 | 杰恩设计 | 17.63 | -452.18 | -0.25 | -1.40% | 17589 | 3107.237 | 1.76% | 300921 | 南凌科技 | 25.06 | 225.56 | -0.37 | -1.45% | 239235 | 59589.61 | 20.86% | 301189 | 奥尼电子 | 27.06 | -29.53 | -0.40 | -1.46% | 15981 | 4326.619 | 1.43% | 300635 | 中达安 | 12.15 | -32.41 | -0.18 | -1.46% | 68785 | 8332.645 | 5.74% | 688726 | 拉普拉斯 | 46.51 | 23.37 | -0.69 | -1.46% | 33695.76 | 15668.44 | 9.28% | 002916 | 深南电路 | 117.49 | 39.38 | -1.75 | -1.47% | 105604 | 125941.8 | 1.59% | 002620 | ST瑞和 | 4.00 | -8.02 | -0.06 | -1.48% | 154804 | 6160.149 | 4.91% | 603193 | 润本股份 | 29.29 | 38.37 | -0.45 | -1.51% | 57765 | 16967.92 | 5.59% | 688020 | 方邦股份 | 38.70 | -41.16 | -0.60 | -1.53% | 26892.08 | 10355.12 | 3.33% | 300737 | 科顺股份 | 5.16 | 179.86 | -0.08 | -1.53% | 323164 | 16677.12 | 3.64% | 002811 | 郑中设计 | 10.68 | 41.67 | -0.17 | -1.57% | 121222 | 12972.72 | 4.28% | 300328 | 宜安科技 | 11.19 | -1286.04 | -0.18 | -1.58% | 460063 | 52295.52 | 6.70% | 301602 | 超研股份 | 26.35 | 71.31 | -0.43 | -1.61% | 44260 | 11656.78 | 8.08% | 002352 | 顺丰控股 | 47.35 | 22.85 | -0.80 | -1.66% | 241490 | 115189.7 | 0.50% | 002227 | 奥特迅 | 14.17 | -62.57 | -0.24 | -1.67% | 157876 | 22370 | 6.42% | 002105 | 信隆健康 | 7.65 | -119.62 | -0.13 | -1.67% | 153304 | 11739.72 | 4.21% | 301322 | 绿通科技 | 28.49 | 30.72 | -0.49 | -1.69% | 23171 | 6631.629 | 2.49% | 300389 | 艾比森 | 11.59 | 51.95 | -0.20 | -1.70% | 45136 | 5238.336 | 1.94% | 301373 | 凌玮科技 | 33.50 | 26.57 | -0.58 | -1.70% | 37236 | 12446.76 | 9.68% | 300852 | 四会富仕 | 31.68 | 36.80 | -0.55 | -1.71% | 33194 | 10480.58 | 2.42% | 002163 | 海南发展 | 9.64 | -22.34 | -0.17 | -1.73% | 236255 | 22753.79 | 2.94% | 301365 | 矩阵股份 | 18.14 | 95.86 | -0.32 | -1.73% | 42530 | 7708.831 | 9.18% | 300616 | 尚品宅配 | 13.53 | -18.11 | -0.24 | -1.74% | 42931 | 5851.701 | 2.75% | 301038 | 深水规院 | 16.79 | 102.76 | -0.30 | -1.76% | 155235 | 25957.67 | 6.96% | 300903 | 科翔股份 | 10.54 | -14.19 | -0.19 | -1.77% | 413479 | 43805.1 | 12.58% | 601515 | 东峰集团 | 3.88 | -14.22 | -0.07 | -1.77% | 353586 | 13773.03 | 1.89% | 603233 | 大参林 | 16.98 | 19.81 | -0.31 | -1.79% | 52712 | 9018.215 | 0.46% | 600098 | 广州发展 | 6.57 | 13.26 | -0.12 | -1.79% | 247285 | 16351.75 | 0.71% | 300731 | 科创新源 | 28.20 | 135.65 | -0.52 | -1.81% | 48493 | 13728.16 | 4.04% | 300317 | 珈伟新能 | 4.29 | -14.11 | -0.08 | -1.83% | 387318 | 16632.18 | 4.67% | 002449 | 国星光电 | 9.50 | 145.86 | -0.18 | -1.86% | 356851 | 33720.77 | 5.77% | 300044 | ST赛为 | 4.21 | -6.04 | -0.08 | -1.86% | 317348 | 13409.45 | 4.44% | 600892 | *ST大晟 | 3.09 | -26.52 | -0.06 | -1.90% | 105352 | 3261.454 | 1.88% | 688248 | 南网科技 | 33.34 | 49.54 | -0.65 | -1.91% | 43017.82 | 14390.51 | 1.88% | 301314 | 科瑞思 | 40.90 | 179.56 | -0.80 | -1.92% | 10003 | 4087.971 | 6.16% | 002528 | ST英飞拓 | 3.06 | -10.29 | -0.06 | -1.92% | 185452 | 5676.165 | 1.77% | 300264 | 佳创视讯 | 6.42 | -63.04 | -0.13 | -1.98% | 237174 | 15342.88 | 6.40% | 000987 | 越秀资本 | 7.84 | 15.84 | -0.16 | -2.00% | 1880626 | 146934.4 | 3.75% | 300252 | 金信诺 | 11.23 | 197.04 | -0.23 | -2.01% | 375411 | 42259.39 | 7.09% | 002676 | 顺威股份 | 7.72 | 91.80 | -0.16 | -2.03% | 296870 | 23066.49 | 4.12% | 000001 | 平安银行 | 12.91 | 5.74 | -0.27 | -2.05% | 2443744 | 320022 | 1.26% | 002425 | ST凯文 | 3.30 | -5.96 | -0.07 | -2.08% | 192606 | 6374.476 | 2.01% | 300940 | 南极光 | 23.86 | 86.39 | -0.52 | -2.13% | 184953 | 43348.96 | 11.74% | 300063 | 天龙集团 | 8.59 | 98.18 | -0.19 | -2.16% | 415316 | 35711.25 | 6.63% | 001268 | 联合精密 | 27.12 | 39.20 | -0.60 | -2.16% | 39006 | 10632.4 | 6.20% | 603328 | 依顿电子 | 10.18 | 22.64 | -0.23 | -2.21% | 273388 | 27687.53 | 2.74% | 600589 | 大位科技 | 8.40 | 505.28 | -0.19 | -2.21% | 1962341 | 164530.9 | 13.27% | 002757 | 南兴股份 | 17.95 | -24.58 | -0.41 | -2.23% | 158600 | 28679.19 | 5.62% | 002345 | 潮宏基 | 14.33 | 50.58 | -0.33 | -2.25% | 191327 | 27671.64 | 2.21% | 300713 | 英可瑞 | 18.35 | -34.38 | -0.43 | -2.29% | 60169 | 11046.8 | 6.91% | 300464 | 星徽股份 | 5.54 | -5.43 | -0.13 | -2.29% | 221930 | 12220.07 | 6.25% | 002723 | 小崧股份 | 7.11 | -9.60 | -0.17 | -2.34% | 165460 | 11815.69 | 5.22% | 002400 | 省广集团 | 7.88 | 133.54 | -0.19 | -2.35% | 1316076 | 103950.3 | 7.62% | 603063 | 禾望电气 | 30.68 | 28.43 | -0.74 | -2.36% | 177565 | 54590.6 | 3.91% | 001309 | 德明利 | 81.10 | 213.64 | -2.00 | -2.41% | 73727 | 59724.85 | 5.14% | 001389 | 广合科技 | 62.37 | 34.38 | -1.54 | -2.41% | 107814 | 67576.93 | 7.18% | 300621 | 维业股份 | 9.15 | 2761.66 | -0.23 | -2.45% | 88213 | 8046.43 | 4.50% | 301326 | 捷邦科技 | 71.55 | -202.45 | -1.81 | -2.47% | 19804 | 14300.18 | 7.37% | 002587 | 奥拓电子 | 6.72 | -171.47 | -0.17 | -2.47% | 718584.9 | 48131.44 | 13.95% | 300155 | 安居宝 | 5.11 | -49.46 | -0.13 | -2.48% | 230326 | 11756.18 | 6.96% | 002815 | 崇达技术 | 11.68 | 49.68 | -0.30 | -2.50% | 283303 | 33092.22 | 4.42% | 600894 | 广日股份 | 10.09 | 10.73 | -0.27 | -2.61% | 138631 | 14041.71 | 1.64% | 688183 | 生益电子 | 46.95 | 77.23 | -1.26 | -2.61% | 124780.2 | 59039.92 | 1.50% | 301041 | 金百泽 | 25.71 | 89.03 | -0.69 | -2.61% | 74253 | 19090.62 | 9.41% | 688573 | 信宇人 | 28.76 | -46.38 | -0.78 | -2.64% | 59114.09 | 17312.6 | 11.37% | 300586 | 美联新材 | 11.27 | 428.62 | -0.31 | -2.68% | 368361 | 41615.22 | 6.89% | 300533 | 冰川网络 | 37.55 | 22.74 | -1.05 | -2.72% | 275321 | 104314.4 | 16.69% | 000823 | 超声电子 | 12.33 | 27.55 | -0.35 | -2.76% | 443426 | 54796.84 | 8.26% | 688775 | 影石创新 | 169.36 | 68.58 | -4.84 | -2.78% | 24171.13 | 41012.34 | 7.92% | 002212 | 天融信 | 8.48 | 96.23 | -0.25 | -2.86% | 1158311 | 98330.5 | 9.92% | 000037 | 深南电A | 9.99 | 155.70 | -0.30 | -2.92% | 480157 | 48240.64 | 14.17% | 000539 | 粤电力A | 4.95 | 57.11 | -0.15 | -2.94% | 837600 | 41289.94 | 3.28% | 300769 | 德方纳米 | 32.63 | -6.93 | -0.99 | -2.94% | 168806 | 55287.12 | 6.71% | 301366 | 一博科技 | 39.73 | 127.34 | -1.21 | -2.96% | 68873 | 27530.33 | 9.05% | 301200 | 大族数控 | 44.57 | 53.52 | -1.36 | -2.96% | 40651 | 18110.3 | 6.53% | 301042 | 安联锐视 | 40.00 | 41.59 | -1.23 | -2.98% | 27342 | 11047.26 | 4.02% | 000045 | 深纺织A | 10.73 | 60.75 | -0.35 | -3.16% | 155343 | 16629.44 | 3.40% | 300570 | 太辰光 | 99.01 | 72.81 | -3.31 | -3.23% | 226380 | 228262.5 | 11.78% | 002990 | 盛视科技 | 29.97 | 52.12 | -1.01 | -3.26% | 149203 | 45270.11 | 11.13% | 300739 | 明阳电路 | 14.82 | 348.84 | -0.51 | -3.33% | 186208 | 27610.32 | 5.47% | 603390 | 通达电气 | 14.39 | 155.35 | -0.50 | -3.36% | 343912 | 48964.57 | 9.83% | 603848 | 好太太 | 16.89 | 30.02 | -0.60 | -3.43% | 110097 | 18751.84 | 2.74% | 300235 | 方直科技 | 11.87 | 211.19 | -0.43 | -3.50% | 428389 | 50821.73 | 21.09% | 301489 | 思泉新材 | 60.65 | 81.21 | -2.20 | -3.50% | 57142 | 34826.09 | 12.00% | 603228 | 景旺电子 | 47.90 | 38.19 | -1.75 | -3.52% | 393058 | 188378 | 4.26% | 002902 | 铭普光磁 | 20.30 | -15.19 | -0.79 | -3.75% | 343760 | 69950.75 | 19.35% | 301658 | 首航新能 | 37.49 | 58.94 | -1.50 | -3.85% | 167255 | 62706.63 | 43.19% | 301458 | 钧崴电子 | 33.74 | 76.16 | -1.39 | -3.96% | 114614 | 38911.61 | 17.76% | 000029 | 深深房A | 19.71 | -187.78 | -0.82 | -3.99% | 156398 | 30945.98 | 1.75% | 300917 | 特发服务 | 47.20 | 66.53 | -2.16 | -4.38% | 215926 | 103679.3 | 12.78% | 002121 | 科陆电子 | 5.98 | -24.61 | -0.28 | -4.47% | 3110972 | 191660.3 | 22.22% | 300949 | 奥雅股份 | 43.37 | -10.35 | -2.05 | -4.51% | 29121 | 12720.12 | 8.49% | 301282 | 金禄电子 | 24.71 | 45.12 | -1.18 | -4.56% | 125722 | 31081.94 | 17.43% | 301123 | 奕东电子 | 24.97 | -89.87 | -1.22 | -4.66% | 162820 | 40691.22 | 17.67% | 002938 | 鹏鼎控股 | 37.80 | 24.26 | -1.88 | -4.74% | 523636 | 199821.7 | 2.27% | 600183 | 生益科技 | 32.53 | 41.37 | -1.62 | -4.74% | 398468 | 131157.9 | 1.66% | 002314 | 南山控股 | 3.39 | -6.54 | -0.17 | -4.78% | 2661383 | 94176.05 | 19.89% | 300977 | 深圳瑞捷 | 18.91 | -117.20 | -0.96 | -4.83% | 53064 | 10144.42 | 5.60% | 300030 | 阳普医疗 | 7.79 | -22.53 | -0.40 | -4.88% | 271262 | 21310.67 | 10.44% | 300844 | 山水比德 | 43.13 | 223.90 | -2.24 | -4.94% | 25600 | 11085.2 | 2.93% | 002130 | 沃尔核材 | 24.57 | 33.88 | -1.30 | -5.03% | 1379510 | 340372.6 | 11.04% | 002970 | 锐明技术 | 47.20 | 24.94 | -2.53 | -5.09% | 107545 | 50858.77 | 8.89% | 300591 | 万里马 | 11.29 | -25.06 | -0.61 | -5.13% | 1085385 | 125607 | 30.95% | 300989 | 蕾奥规划 | 17.70 | -83.14 | -1.00 | -5.35% | 161951 | 28950.98 | 10.75% | 603936 | 博敏电子 | 9.95 | -26.72 | -0.59 | -5.60% | 1094922 | 108950.3 | 17.37% | 300147 | ST香雪 | 8.35 | -6.06 | -0.52 | -5.86% | 339136 | 28543.32 | 5.16% | 300675 | 建科院 | 15.92 | -215.76 | -1.00 | -5.91% | 166949 | 26775.43 | 11.38% | 603002 | 宏昌电子 | 7.04 | 176.70 | -0.45 | -6.01% | 951731.1 | 67793.69 | 8.39% | 003003 | 天元股份 | 12.50 | 36.18 | -0.83 | -6.23% | 312193 | 39600.36 | 26.89% | 688159 | 有方科技 | 51.74 | 81.32 | -3.60 | -6.51% | 117035.3 | 61970.84 | 12.62% | 002052 | 同洲电子 | 11.70 | 43.76 | -0.88 | -7.00% | 424585 | 50378.62 | 5.87% | 300246 | 宝莱特 | 9.36 | -40.85 | -0.71 | -7.05% | 367266 | 34964.42 | 17.38% | 300991 | 创益通 | 29.77 | 179.66 | -2.41 | -7.49% | 161068 | 47897.85 | 17.48% | 300778 | 新城市 | 18.66 | -65.08 | -2.77 | -12.93% | 537513 | 105980.2 | 26.40% |
|