中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东箭科技(300978)广东省上涨家数:439下跌家数:394平均涨幅:+0.10%平均换手:4.22%总成交额:2983.33亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836807奔朗新材18.92164.44+4.36+29.95%41775374376.6935.86%
002295精艺股份11.39101.26+1.04+10.05%42138445892.7316.84%
002209达意隆13.9330.55+1.27+10.03%9494713226.076.11%
600446金证股份21.19-91.95+1.93+10.02%1523294309430.716.10%
002356赫美集团4.07-121.95+0.37+10.00%187981471728.9814.34%
002912中新赛克26.0876.13+2.37+10.00%10816727247.876.67%
000010美丽生态3.98125.52+0.36+9.94%27032610758.974.91%
301392汇成真空124.87188.36+11.27+9.92%5288764069.6412.96%
300348长亮科技20.87856.73+1.37+7.03%2123135429192.829.98%
688612威迈斯27.8230.27+1.75+6.71%6636818049.182.61%
688090瑞松科技34.00338.43+2.10+6.58%60957.6920526.434.98%
688318财富趋势115.6098.61+7.13+6.57%134439.2153849.85.25%
300207欣旺达20.5924.74+1.20+6.19%1163595238736.96.80%
300151昌红科技13.0773.46+0.74+6.00%24382231270.466.61%
301323新莱福45.3934.16+2.42+5.63%5714625550.698.53%
301413安培龙75.8882.75+4.01+5.58%4351532229.38.26%
300589江龙船艇14.56-1049.11+0.76+5.51%45602765913.1519.69%
002289*ST宇顺19.23-727.12+0.92+5.02%9870818391.283.53%
002898*ST赛隆13.47-66.21+0.64+4.99%316414247.0393.12%
688327云从科技-UW13.69-21.58+0.64+4.90%458928.262052.065.51%
000541佛山照明7.0025.16+0.31+4.63%87756860254.417.13%
003040楚天龙24.70545.96+1.06+4.48%1185309288224.225.95%
003021兆威机电107.99115.58+4.51+4.36%111987119542.75.43%
000032深桑达A21.1986.55+0.88+4.33%37625878698.433.42%
002908德生科技11.78253.84+0.47+4.16%77820288788.3421.63%
002735王子新材17.05-99.98+0.67+4.09%887583.1151075.731.63%
688279峰岹科技185.4692.73+7.26+4.07%20390.7637558.843.65%
002167东方锆业11.1337.60+0.42+3.92%1279482142312.816.88%
600866星湖科技7.5210.72+0.28+3.87%90441667383.958.15%
301363美好医疗18.7229.78+0.69+3.83%15306628594.169.80%
688393安必平29.621238.65+1.09+3.82%50334.8314767.745.38%
300687赛意信息27.6679.06+0.98+3.67%19682253864.815.95%
002830名雕股份16.2154.15+0.56+3.58%319275051.914.78%
832876慧为智能31.692191.57+1.08+3.53%207126486.6965.36%
002436兴森科技13.24-104.67+0.45+3.52%1387706178519.89.25%
600685中船防务28.0672.60+0.95+3.50%30474785126.643.71%
688321微芯生物33.80-119.42+1.13+3.46%243885.581391.265.98%
300377赢时胜25.99-48.20+0.86+3.42%1036397270648.115.50%
300410正业科技7.86-14.24+0.26+3.42%59625146088.316.25%
603268*ST松发44.00-436.07+1.45+3.41%3031713426.82.44%
300681英搏尔27.2097.67+0.87+3.30%10996529864.995.98%
832469富恒新材14.1987.85+0.45+3.28%551587743.2965.63%
300403汉宇集团14.5537.67+0.45+3.19%27846940108.916.52%
002842翔鹭钨业8.58-46.43+0.26+3.13%32902928196.3412.26%
300808久量股份28.83-147.56+0.82+2.93%321819135.0982.71%
300085银之杰44.19-253.17+1.25+2.91%904454402278.913.87%
688343云天励飞-U48.51-32.70+1.36+2.88%74440.6235878.462.86%
002923润都股份12.94341.34+0.36+2.86%19963725662.477.74%
002017东信和平16.9450.93+0.47+2.85%961026157899.416.57%
002611东方精工12.3820.60+0.34+2.82%948936116375.39.47%
300925法本信息25.8087.16+0.64+2.54%31440980642.128.99%
300891惠云钛业9.691067.66+0.24+2.54%17102916510.465.14%
002979雷赛智能41.2664.26+0.98+2.43%8081233060.923.70%
301325曼恩斯特60.20-411.45+1.42+2.42%3850322921.846.65%
000712锦龙股份13.34-142.42+0.31+2.38%65115686913.687.27%
002797第一创业7.5235.98+0.17+2.31%3127556235297.37.44%
300124汇川技术64.0035.96+1.44+2.30%286273182568.41.20%
300995奇德新材43.79397.07+0.97+2.27%160226914.7222.67%
688512慧智微-U10.85-14.13+0.24+2.26%100551.110835.013.10%
002340格林美6.4530.73+0.14+2.22%1694266109009.33.33%
688721龙图光罩44.1569.83+0.95+2.20%16743.477400.4016.27%
300756金马游乐26.59-1379.11+0.57+2.19%191885083.6921.46%
300503昊志机电21.7479.30+0.46+2.16%8461718227.523.54%
002177御银股份7.10457.76+0.15+2.16%123690687556.6118.48%
300607拓斯达32.67-57.43+0.69+2.16%20672267019.786.12%
002031巨轮智能8.06-78.77+0.17+2.15%114070091407.365.75%
300468四方精创45.09374.87+0.95+2.15%1240323564120.123.41%
002249大洋电机6.6916.95+0.14+2.14%65223043477.543.56%
002047*ST宝鹰2.02-4.47+0.04+2.02%1802093605.5631.19%
688686奥普特103.3992.37+2.04+2.01%7948.248136.1980.65%
300333兆日科技15.27-115.22+0.30+2.00%42983065782.8812.84%
002334英威腾8.1624.21+0.16+2.00%44892936457.456.23%
300521爱司凯24.00-391.94+0.47+2.00%344238190.82.39%
300824北鼎股份12.2749.87+0.24+2.00%760779256.4312.41%
002292奥飞娱乐9.73-50.19+0.19+1.99%69712467301.346.85%
002317众生药业15.98-50.81+0.31+1.98%693016.9111326.89.10%
300077国民技术25.29-81.07+0.49+1.98%413220104068.17.29%
300634彩讯股份26.5854.54+0.51+1.96%15194440156.633.50%
301112信邦智能35.45163.88+0.67+1.93%177476221.0411.61%
688618三旺通信25.00108.91+0.47+1.92%17490.874342.241.59%
000060中金岭南4.8016.08+0.09+1.91%728656.934928.521.95%
002823凯中精密14.1624.32+0.26+1.87%14031619956.716.42%
600428中远海特6.5511.70+0.12+1.87%46673930420.862.17%
002939长城证券8.8219.42+0.16+1.85%676784.959895.571.94%
002399海普瑞12.2027.61+0.22+1.84%621977559.7710.50%
603118共进股份11.66-144.08+0.21+1.83%47002454664.155.97%
300960通业科技26.1775.59+0.47+1.83%4410911433.343.39%
002774快意电梯9.0126.49+0.16+1.81%994518840.2983.53%
000056皇庭国际3.38-6.23+0.06+1.81%754239.125326.398.35%
000893亚钾国际32.6824.09+0.58+1.81%15260549549.741.88%
301577美信科技61.4883.34+1.09+1.80%2117812897.0411.24%
300042朗科科技23.73-44.14+0.42+1.80%9288521820.724.64%
301510固高科技30.10225.86+0.53+1.79%7223321633.982.59%
002736国信证券11.9712.35+0.21+1.79%49374859229.340.54%
002218拓日新能4.57-198.30+0.08+1.78%4064293184901.429.19%
300340科恒股份17.73-27.82+0.31+1.78%38433368134.3114.05%
688595芯海科技36.10-31.84+0.62+1.75%21578.297744.5641.52%
688669聚石化学19.25-10.71+0.33+1.74%13131.772510.9271.08%
831627力王股份28.6884.39+0.48+1.70%186735327.9013.99%
688083中望软件62.24253.69+1.04+1.70%16239.3510048.520.96%
002715登云股份18.634406.77+0.31+1.69%6252811636.154.53%
300938信测标准23.5131.26+0.39+1.69%12570329301.48.21%
688138清溢光电27.1349.04+0.45+1.69%24166.596506.3220.91%
300454深信服89.2886.39+1.47+1.67%4477939826.091.61%
300720海川智能21.4684.33+0.35+1.66%313096688.0371.81%
301382蜂助手39.3563.35+0.64+1.65%10334940455.147.57%
688177百奥泰26.45-22.60+0.42+1.61%33619.988882.4960.81%
688525佰维存储66.77-151.10+1.06+1.61%81800.2254292.632.58%
002638勤上股份2.52-14.44+0.04+1.61%3002697472.1392.23%
688115思林杰50.08-44967.89+0.78+1.58%10155.055004.8782.41%
688322奥比中光-UW61.01-2494.18+0.95+1.58%59783.9436130.042.05%
000532华金资本16.1465.56+0.25+1.57%29545047360.838.60%
300671富满微31.68-28.94+0.49+1.57%4504614178.792.07%
002683广东宏大38.2531.74+0.59+1.57%14416354511.482.21%
600030中信证券28.6618.24+0.43+1.52%2465015709976.92.19%
300131英唐智控8.15156.33+0.12+1.49%57610946935.295.53%
001201东瑞股份17.09372.06+0.25+1.48%5845510098.742.50%
301002崧盛股份21.91-135.30+0.32+1.48%4807210443.226.56%
300199翰宇药业18.51-182.29+0.27+1.48%1006840186935.914.26%
688045必易微33.78-77.12+0.49+1.47%11395.333824.6953.02%
001212中旗新材36.70566.74+0.53+1.47%9867635769.616.32%
000066中国长城14.56-33.83+0.21+1.46%68662499718.322.13%
600499科达制造10.4519.24+0.15+1.46%16808317559.250.88%
002869金溢科技23.8458.98+0.34+1.45%4691211099.272.95%
430556雅达股份11.9472.59+0.17+1.44%9062510661.487.67%
603833欧派家居59.0013.36+0.84+1.44%3673421446.910.60%
836957汉维科技15.52119.76+0.22+1.44%103541619.7332.42%
002949华阳国际14.1522.25+0.20+1.43%446616253.2322.94%
688323瑞华泰14.87-45.28+0.21+1.43%21315.73142.0461.18%
688216气派科技22.79-21.57+0.32+1.42%15712.53575.2281.48%
688171纬德信息29.40365.67+0.41+1.41%11483.683364.2622.24%
300012华测检测12.2322.26+0.17+1.41%48677959765.563.40%
688361中科飞测82.58-437.33+1.13+1.39%25323.3820724.311.02%
688699明微电子32.47-130.68+0.44+1.37%9974.413228.0780.91%
002911佛燃能源10.3815.77+0.14+1.37%10766411245.080.86%
002238天威视讯8.93-467.41+0.12+1.36%19237117163.672.40%
688112鼎阳科技35.9046.68+0.48+1.36%9965.4383565.0490.63%
300546雄帝科技29.96267.02+0.40+1.35%21221963544.5215.82%
300561*ST汇科11.28-196.30+0.15+1.35%15619517657.046.48%
000534万泽股份14.3636.26+0.19+1.34%8536012302.671.71%
000042中洲控股8.33-2.81+0.11+1.34%12607010328.651.90%
301110青木科技52.6563.78+0.69+1.33%2681914072.485.53%
000776广发证券17.6912.39+0.23+1.32%8987301596161.52%
000651格力电器46.957.87+0.61+1.32%318348149482.60.58%
301308江波龙81.59-918.49+1.06+1.32%5393643703.374.53%
000685中山公用9.2510.37+0.12+1.31%18481317095.231.47%
000034神州数码37.3636.15+0.48+1.30%21297879168.493.58%
002183怡亚通4.67113.01+0.06+1.30%50859423596.781.96%
600872中炬高新18.9817.70+0.24+1.28%15707829835.312.04%
300404博济医药9.84234.08+0.12+1.23%15397715116.675.51%
301538骏鼎达51.1522.60+0.62+1.23%97454964.8473.12%
002930宏川智慧10.8241.51+0.13+1.22%12767013726.722.95%
688135利扬芯片20.90-61.01+0.25+1.21%68184.1614103.093.36%
688380中微半导26.9075.62+0.32+1.20%44106.0811840.472.98%
300301*ST长方2.55-33.90+0.03+1.19%37811299604.79%
300053航宇微12.84-29.81+0.15+1.18%16042620500.852.46%
301312智立方41.2855.11+0.48+1.18%609612522710.07%
600162香江控股1.78410.70+0.02+1.14%3904916912.7531.19%
000100TCL科技4.5238.23+0.05+1.12%3397128153690.91.88%
301178天亿马57.95-96.94+0.64+1.12%4802027560.389.71%
000333美的集团72.4813.25+0.80+1.12%320554232447.10.46%
300760迈瑞医疗221.0824.07+2.43+1.11%62329137713.30.51%
002139拓邦股份13.7024.66+0.15+1.11%21634029549.652.02%
600999招商证券17.7514.65+0.19+1.08%648892116267.20.87%
300458全志科技38.57152.15+0.41+1.07%21271681785.953.15%
300238冠昊生物16.05152.58+0.17+1.07%10690117144.964.03%
300221银禧科技8.6561.83+0.09+1.05%25158021864.585.56%
600323瀚蓝环境24.1811.58+0.25+1.04%4788111510.240.59%
836871派特尔17.4554.76+0.18+1.04%254054416.015.75%
873001纬达光电24.25117.38+0.25+1.04%229335516.2532.59%
301291明阳电气40.7818.59+0.42+1.04%2721211015.31.68%
300738奥飞数据20.49161.06+0.21+1.04%495702100679.25.03%
688332中科蓝讯100.2441.67+1.02+1.03%13722.7713677.73.10%
601318中国平安57.718.99+0.58+1.02%1076429626933.11.00%
601333广深铁路3.0021.65+0.03+1.01%60221918008.381.07%
002518科士达22.1933.89+0.22+1.00%7491916531.861.33%
300979华利集团54.5416.68+0.54+1.00%1868310252.170.16%
300639凯普生物6.13-5.93+0.06+0.99%1022946232.2661.61%
000828东莞控股11.2515.15+0.11+0.99%12972114595.911.25%
002999天禾股份7.1684.02+0.07+0.99%659864698.4771.92%
603991至正股份68.66-130.41+0.67+0.99%1940613234.082.60%
603038华立股份14.39140.65+0.14+0.98%440276300.2331.64%
300083创世纪8.2849.85+0.08+0.98%43501935848.892.91%
300716ST泉为8.31-11.46+0.08+0.97%619135205.8153.87%
000063中兴通讯33.4419.66+0.32+0.97%998075.1333234.92.48%
603882金域医学28.33-33.62+0.27+0.96%6665718860.421.45%
301391卡莱特42.041105.81+0.40+0.96%80813383.2081.64%
301603乔锋智能51.8427.41+0.49+0.95%2545013042.826.74%
000016深康佳A5.32-4.76+0.05+0.95%66195135050.264.15%
000576甘化科工9.60299.59+0.09+0.95%11786511270.292.72%
003028振邦智能31.1823.33+0.29+0.94%190845968.9732.71%
301313凡拓数创24.77-14.95+0.23+0.94%342728444.9245.14%
300735光弘科技24.8075.62+0.23+0.94%10852926788.581.43%
301500飞南资源16.2043.75+0.15+0.93%9440115351.396.73%
002402和而泰21.8546.24+0.20+0.92%596845130030.87.40%
300633开立医疗28.82248.02+0.26+0.91%4704413560.21.83%
603160汇顶科技71.3051.75+0.64+0.91%3675826194.130.80%
688788科思科技40.25-23.16+0.36+0.90%17183.26902.8861.09%
300532今天国际12.3022.46+0.11+0.90%8744910731.012.03%
872374云里物里32.76149.05+0.29+0.89%123754071.1323.66%
688114华大智造63.29-49.44+0.56+0.89%29065.318291.681.37%
600728佳都科技5.6764.21+0.05+0.89%37485321149.531.76%
603043广州酒家15.9219.10+0.14+0.89%257034079.7660.45%
300050世纪鼎利5.69-44.03+0.05+0.89%1736049854.63.19%
300997欢乐家17.3176.07+0.15+0.87%9743416961.772.52%
300146汤臣倍健11.5951.77+0.10+0.87%14808717109.321.31%
001339智微智能47.6777.81+0.41+0.87%5474325905.787.32%
002831裕同科技23.3015.15+0.20+0.87%236495486.9820.45%
870726鸿智科技17.5543.48+0.15+0.86%114982011.2971.43%
002243力合科创8.2038.06+0.07+0.86%1148629382.3560.95%
300676华大基因49.61-21.44+0.42+0.85%7879038952.991.89%
300638广和通26.2933.66+0.22+0.84%17104144713.013.21%
300177中海达10.783277.17+0.09+0.84%21513523103.373.55%
688389普门科技13.2119.39+0.11+0.84%47017.016186.711.10%
002845同兴达15.70-318.63+0.13+0.83%21362134131.579.50%
002594比亚迪323.9139.69+2.68+0.83%168270545683.21.45%
002822ST中装3.64-1.50+0.03+0.83%859253108.9691.46%
002063远光软件6.1139.71+0.05+0.83%46273728180.872.70%
002060广东建工3.6712.06+0.03+0.82%2263658289.9271.45%
000099中信海直21.6954.12+0.17+0.79%13379228928.051.72%
002625光启技术39.67128.21+0.31+0.79%21768486827.531.01%
003010若羽臣54.3398.81+0.42+0.78%5192128287.43.28%
002291遥望科技6.52-6.17+0.05+0.77%41953927175.14.78%
688622禾信仪器79.57-147.32+0.61+0.77%3585.562833.8950.51%
301248杰创智能25.14-57.09+0.19+0.76%6115415401.485.99%
601900南方传媒15.9114.58+0.12+0.76%9349714802.641.04%
688252天德钰23.8831.21+0.18+0.76%38533.019172.2352.11%
002705新宝股份14.7110.60+0.11+0.75%13116219404.121.62%
688395正弦电气22.8350.81+0.17+0.75%13718.973118.0881.58%
002141贤丰控股4.03-42.20+0.03+0.75%35551214204.13.45%
002988豪美新材42.0455.79+0.31+0.74%2913712279.321.14%
300804广康生化46.24100.28+0.33+0.72%4335320037.5315.76%
600382广东明珠5.61171.19+0.04+0.72%769074278.2911.00%
000573粤宏远A4.2132.23+0.03+0.72%30553812799.994.83%
000637茂化实华4.22-29.46+0.03+0.72%1762787410.8784.79%
001287中电港18.4051.72+0.13+0.71%11261820657.062.57%
300531优博讯21.44-52.70+0.15+0.70%28111360214.369.10%
301528多浦乐58.5559.19+0.40+0.69%2046012057.096.42%
301468博盈特焊23.7557.03+0.16+0.68%201784793.3362.62%
002579中京电子13.39-255.17+0.09+0.68%1320844172770.522.71%
300154瑞凌股份8.9424.60+0.06+0.68%432903847.8931.37%
000601韶能股份5.9791.15+0.04+0.67%120808570787.811.18%
688228开普云62.86201.78+0.42+0.67%20127.5412617.712.98%
000031大悦城3.01-4.11+0.02+0.67%45145713613.51.13%
301138华研精机34.7241.03+0.23+0.67%207567164.6093.03%
301396宏景科技56.95-195.18+0.37+0.65%5674532260.887.46%
301486致尚科技68.06114.44+0.44+0.65%6254442977.888.63%
002492恒基达鑫6.2341.11+0.04+0.65%213843132135.38%
002311海大集团56.3819.04+0.36+0.64%11085062334.090.67%
300415伊之密20.3715.28+0.13+0.64%5699111638.581.26%
001314亿道信息45.58157.15+0.29+0.64%2534011495.944.90%
300115长盈精密20.6444.00+0.13+0.63%33991069987.662.51%
688418震有科技25.51218.58+0.16+0.63%28539.947283.1871.48%
301608博实结79.7639.28+0.50+0.63%88657057.0464.98%
688209英集芯17.8254.68+0.11+0.62%31829.715663.7481.06%
300310宜通世纪6.49-127.93+0.04+0.62%26046516851.663.76%
688609九联科技9.77-24.08+0.06+0.62%91294.48890.9071.83%
688173希荻微13.49-20.58+0.08+0.60%65802.778843.7562.71%
688025杰普特80.6053.78+0.47+0.59%14587.7811786.291.53%
002045国光电器15.5434.11+0.09+0.58%15246623571.82.71%
000025特力A17.4055.31+0.10+0.58%8178914221.992.08%
300498温氏股份17.509.34+0.10+0.57%39366069090.650.66%
300408三环集团31.8726.67+0.18+0.57%14799447169.650.79%
000009中国宝安8.8784.60+0.05+0.57%34351130547.111.33%
300656民德电子26.63-56.50+0.15+0.57%293367790.8782.21%
300484蓝海华腾21.4192.07+0.12+0.56%5795912394.743.48%
688007光峰科技14.38-174.04+0.08+0.56%47755.516847.2541.04%
301662宏工科技109.2148.97+0.60+0.55%2467226838.9215.64%
688125安达智能36.62-54.55+0.20+0.55%8577.7693140.7863.81%
000676智度股份9.1757.47+0.05+0.55%61444456199.294.86%
300193佳士科技9.2017.34+0.05+0.55%815397476.3451.94%
600004白云机场9.2621.19+0.05+0.54%14505313413.670.61%
300961深水海纳18.78-14.00+0.10+0.54%13216124740.238.70%
002456欧菲光11.43-2328.77+0.06+0.53%677403.177190.42.04%
002973侨银股份13.3921.00+0.07+0.53%743079839.213.33%
002981朝阳科技26.8828.98+0.14+0.52%4134411085.033.46%
002786银宝山新9.80-18.70+0.05+0.51%14257113872.12.89%
000636风华高科13.7348.28+0.07+0.51%9799713455.740.85%
002663普邦股份1.97-7.42+0.01+0.51%54182410643.513.88%
688620安凯微11.88-62.96+0.06+0.51%71886.648524.5383.09%
300711广哈通信22.0266.83+0.11+0.50%312796871.3511.26%
001319铭科精技26.1231.70+0.13+0.50%205815362.0141.73%
000062深圳华强26.24105.10+0.13+0.50%17750546386.581.70%
301067显盈科技30.58239.91+0.15+0.49%236547214.4273.71%
300047天源迪科16.36381.85+0.08+0.49%1376531229528.925.04%
002572索菲亚14.3511.35+0.07+0.49%8353811960.761.28%
002101广东鸿图12.3320.80+0.06+0.49%721688888.5771.09%
000021深科技18.5029.24+0.09+0.49%32413059924.772.08%
002957科瑞技术16.4646.07+0.08+0.49%6706511037.451.64%
002544普天科技22.66-723.43+0.11+0.49%6114413835.930.90%
301029怡合达22.8233.67+0.11+0.48%12180827756.732.64%
301629矽电股份149.4069.76+0.72+0.48%670510006.736.43%
002965祥鑫科技35.4729.04+0.17+0.48%7024624840.133.52%
301039中集车辆8.3815.72+0.04+0.48%13384211198.10.92%
688628优利德33.7120.49+0.16+0.48%13351.874500.4351.20%
300482万孚生物21.7419.66+0.10+0.46%6911815051.591.61%
002980华盛昌19.7726.68+0.09+0.46%340036660.243.39%
300219鸿利智汇6.6974.78+0.03+0.45%1149727650.531.63%
300889爱克股份13.44-33.30+0.06+0.45%282073782.8081.92%
002853皮阿诺13.46-6.64+0.06+0.45%468846321.7933.64%
688655迅捷兴20.50-491.00+0.09+0.44%29015.855942.7042.18%
688772珠海冠宇13.6939.07+0.06+0.44%109771.215044.130.97%
301011华立科技27.6253.24+0.12+0.44%264347263.1051.90%
833075柏星龙32.4968.14+0.14+0.43%186996101.7365.36%
002833弘亚数控16.3013.61+0.07+0.43%373026062.7941.51%
000089深圳机场7.0828.40+0.03+0.43%1013717168.230.49%
300424航新科技16.57-40.34+0.07+0.42%7553012474.83.08%
300232洲明科技7.1357.61+0.03+0.42%19107013601.512.15%
688208道通科技31.3929.40+0.13+0.42%85767.4326994.741.28%
002668TCL智家9.689.58+0.04+0.41%15129514619.361.40%
300311ST任子行4.85-465.15+0.02+0.41%1686628183.7033.14%
301606绿联科技46.3537.67+0.19+0.41%150737017.9724.54%
300281金明精机7.46641.09+0.03+0.40%1153588517.4212.90%
002905金逸影视9.96-2027.48+0.04+0.40%806098009.9062.31%
300556丝路视觉19.98-7.46+0.08+0.40%382357622.4263.57%
601238广汽集团7.55-68.23+0.03+0.40%33733625532.820.46%
688522纳睿雷达48.00154.64+0.19+0.40%17560.148440.6951.45%
002577雷柏科技20.22149.41+0.08+0.40%296445963.4261.05%
603335迪生力5.08-14.01+0.02+0.40%1156185850.6822.70%
870866绿亨科技10.2738.36+0.04+0.39%291423005.943.11%
002855捷荣技术18.26-13.44+0.07+0.38%284705168.6281.16%
002495佳隆股份2.6598.90+0.01+0.38%2023255336.4692.89%
000078海王生物2.66-5.77+0.01+0.38%48335512907.151.84%
002745木林森8.0435.61+0.03+0.37%22747418289.512.14%
300973立高食品48.8129.57+0.18+0.37%201149772.1751.73%
002419天虹股份5.4981.70+0.02+0.37%1132926203.8730.97%
000717中南股份2.75-6.49+0.01+0.36%51261814131.642.12%
301191菲菱科思84.2362.12+0.30+0.36%2536821347.385.60%
000028国药一致25.3024.21+0.09+0.36%4306110889.530.90%
000659珠海中富2.82-27.35+0.01+0.36%3484239714.2132.71%
301128强瑞技术48.7447.88+0.17+0.35%2068910002.022.00%
002789*ST建艺8.63-1.59+0.03+0.35%180431560.2291.38%
002728特一药业8.76104.65+0.03+0.34%1070439344.6822.84%
301387光大同创38.08151.54+0.13+0.34%144305455.7523.38%
300457赢合科技20.7737.48+0.07+0.34%17141335648.772.69%
688575亚辉龙14.8434.46+0.05+0.34%32847.354863.1880.58%
600332白云山26.7516.12+0.09+0.34%7494120066.40.53%
688383新益昌50.80223.48+0.17+0.34%12871.66585.051.26%
300499高澜股份18.29-129.97+0.06+0.33%19868836081.77.37%
300173福能东方6.10101.30+0.02+0.33%24002714569.383.27%
301330熵基科技27.5134.78+0.09+0.33%9095224976.849.92%
300888稳健医疗39.9130.52+0.13+0.33%5508321908.633.14%
002416爱施德12.2828.20+0.04+0.33%18879023180.491.54%
002850科达利107.9019.04+0.35+0.33%2994632248.151.52%
300303聚飞光电6.2526.10+0.02+0.32%24436415208.531.85%
002862实丰文化18.84418.18+0.06+0.32%425117967.2623.37%
000529广弘控股6.2930.10+0.02+0.32%587113677.421.03%
000017深中华A6.38225.09+0.02+0.31%994436310.4743.28%
600433冠豪高新3.1939.37+0.01+0.31%1834105855.6591.05%
002420毅昌科技6.4242.17+0.02+0.31%1554119864.3083.88%
301488豪恩汽电71.8064.96+0.22+0.31%2423617197.8410.35%
002198嘉应制药6.53107.48+0.02+0.31%679814421.3781.34%
002989中天精装33.00-15.92+0.10+0.30%297359786.9621.59%
601228广州港3.3327.65+0.01+0.30%2995289975.6960.40%
002421达实智能3.40-370.95+0.01+0.29%48964316590.942.44%
000019深粮控股6.8122.25+0.02+0.29%881896002.9432.12%
002881美格智能44.5566.49+0.13+0.29%6080626827.063.36%
688128中国电研24.2018.71+0.07+0.29%24321.55861.7090.60%
688312燕麦科技24.3239.12+0.07+0.29%11492.882776.9830.79%
000429粤高速A14.0016.27+0.04+0.29%13457118790.881.03%
603051鹿山新材28.31477.65+0.08+0.28%327199207.5093.14%
002959小熊电器46.7627.53+0.13+0.28%116395447.440.77%
002835同为股份18.2019.09+0.05+0.28%321405817.2572.52%
000090天健集团3.6412.07+0.01+0.28%29938410900.011.60%
002303美盈森3.6619.16+0.01+0.27%34389212593.573.61%
300136信维通信22.1136.42+0.06+0.27%12497527616.281.52%
002543万和电气11.4512.69+0.03+0.26%442485064.1030.67%
300322硕贝德15.39-170.14+0.04+0.26%27936242712.326.33%
870976视声智能27.3036.57+0.07+0.26%115273149.492.70%
300094国联水产3.91-5.96+0.01+0.26%63162424697.585.71%
601033永兴股份15.6917.36+0.04+0.26%203653190.5750.85%
002548金新农3.9456.21+0.01+0.25%2225158769.9822.77%
002583海能达11.84-6.03+0.03+0.25%38916245884.643.03%
000039中集集团7.9412.47+0.02+0.25%57520445652.882.50%
001313粤海饲料8.00-103.89+0.02+0.25%722265782.3441.03%
002654万润科技12.01206.06+0.03+0.25%22125626516.22.78%
002809红墙股份12.5969.65+0.03+0.24%9599211981.966.90%
002769普路通8.66-101.71+0.02+0.23%979538434.0753.00%
002600领益智造8.8733.46+0.02+0.23%81468472068.961.18%
603797联泰环保4.6115.15+0.01+0.22%538102474.910.92%
002709天赐材料18.4768.11+0.04+0.22%31645858622.842.29%
300242佳云科技4.70-28.82+0.01+0.21%22916610706.563.64%
301268铭利达18.81-15.25+0.04+0.21%208993915.2451.16%
300622博士眼镜33.5570.26+0.07+0.21%9138730483.845.91%
300942易瑞生物9.63185.08+0.02+0.21%347263333.7680.87%
301369联动科技53.44179.49+0.11+0.21%104005552.3394.16%
002672东江环保4.92-6.84+0.01+0.20%1217665990.7631.35%
300693盛弘股份30.0121.55+0.06+0.20%8902226705.073.33%
001298好上好30.81212.51+0.06+0.20%23629172723.0815.34%
000999华润三九31.2215.92+0.06+0.19%12514039268.70.75%
002766索菱股份5.2888.41+0.01+0.19%927394884.5561.09%
603322超讯通信37.89-176.18+0.07+0.19%3873214660.532.46%
001316润贝航科32.7736.88+0.06+0.18%228787485.8572.07%
002851麦格米特50.2067.91+0.09+0.18%14035570035.333.08%
300037新宙邦33.5224.89+0.06+0.18%7671025808.281.42%
603608天创时尚5.62-27.07+0.01+0.18%678823777.4271.62%
600029南方航空5.80-32.85+0.01+0.17%45517726440.050.36%
002967广电计量17.9429.41+0.03+0.17%6729912105.341.27%
300568星源材质12.0453.29+0.02+0.17%58639370731.984.83%
002008大族激光24.5429.10+0.04+0.16%17143442123.321.79%
300691联合光电18.52310.62+0.03+0.16%351076483.0881.59%
300868杰美特31.09-710.13+0.05+0.16%140754363.221.76%
300335迪森股份6.2550.60+0.01+0.16%59870036970.7415.58%
002030达安基因6.38-17.59+0.01+0.16%1520769695.9161.08%
000096广聚能源12.7964.57+0.02+0.16%8867311302.751.74%
300745欣锐科技19.19-20.67+0.03+0.16%6124111700.164.33%
832110雷特科技38.3931.41+0.06+0.16%2518965.40661.55%
002035华帝股份6.4311.67+0.01+0.16%1067276882.8821.37%
002741光华科技19.34-49.00+0.03+0.16%26154850479.736.13%
603386骏亚科技13.18-34.95+0.02+0.15%9838512949.013.01%
002187广百股份6.62102.49+0.01+0.15%1046296887.1032.02%
300790宇瞳光学20.5039.91+0.03+0.15%12522125574.944.17%
000533顺钠股份6.9147.96+0.01+0.14%22058715191.763.22%
002301齐心集团7.0681.79+0.01+0.14%943996654.0381.31%
688589力合微21.2341.94+0.03+0.14%25567.15422.6231.76%
300576容大感光36.11109.58+0.05+0.14%7071325554.033.19%
300572安车检测22.26-23.48+0.03+0.13%6393114106.283.48%
300529健帆生物22.5824.90+0.03+0.13%6923115652.31.35%
301133金钟股份23.0135.31+0.03+0.13%104362394.5151.08%
003037三和管桩7.8166.17+0.01+0.13%15746412134.722.66%
002884凌霄泵业16.0012.66+0.02+0.13%228213652.3990.84%
002369卓翼科技8.89-24.71+0.01+0.11%23075620423.984.08%
300822贝仕达克18.66118.34+0.02+0.11%336836280.3321.17%
688325赛微微电47.2646.78+0.05+0.11%8423.833985.3011.56%
688548广钢气体9.9955.56+0.01+0.10%53508.865349.4820.79%
301381赛维时代20.2846.73+0.02+0.10%297396011.4681.52%
300460惠伦晶体10.53-15.19+0.01+0.10%866239092.0563.08%
002986宇新股份11.1915.95+0.01+0.09%364084081.6071.21%
000049德赛电池22.4520.67+0.02+0.09%4555910245.321.18%
002806华锋股份12.3730.75+0.01+0.08%736729057.6964.61%
002867周大生13.3715.76+0.01+0.07%738269856.1660.68%
832491奥迪威28.3044.24+0.02+0.07%305788645.7472.65%
301086鸿富瀚45.6040.79+0.03+0.07%68093100.451.44%
688268华特气体50.4232.95+0.03+0.06%17432.638782.1861.45%
300793佳禾智能17.07153.04+0.01+0.06%9353415929.522.51%
301305朗坤科技18.3717.52+0.01+0.05%246804517.8831.99%
603348文灿股份20.95115.86+0.01+0.05%291216100.4960.93%
000921海信家电26.1010.35+0.01+0.04%18151247516.591.98%
002870香山股份32.2431.91+0.01+0.03%226307308.4271.77%
000002万科A6.76-1.460.000.00%1628707109951.11.68%
000048京基智农16.0311.020.000.00%10471616771.461.99%
000069华侨城A2.39-1.970.000.00%72103217249.421.05%
000507珠海港5.6116.470.000.00%18217410200.812.02%
600868梅雁吉祥2.92-61.790.000.00%39068411337.382.06%
002076*ST星光1.95-66.030.000.00%4232238334.4264.11%
002084海鸥住工3.63-17.210.000.00%1369984956.2582.13%
002106莱宝高科10.4222.150.000.00%12735613244.471.81%
002181粤传媒7.11103.260.000.00%45515232166.034.01%
002210飞马国际2.96367.030.000.00%107007631429.354.03%
002285世联行2.53-30.060.000.00%54090813717.172.74%
300004南风股份8.5951.880.000.00%207841178274.33%
002348高乐股份3.82-61.280.000.00%2320428799.8092.57%
300098高新兴5.02-35.380.000.00%33478316798.772.17%
002475立讯精密35.7618.610.000.00%802635.12870071.11%
002482广田集团1.86-38.410.000.00%3891047229.1971.04%
300176鸿特科技7.06102.970.000.00%610914300.51.58%
300197节能铁汉2.18-2.540.000.00%58806912847.681.98%
002656*ST摩登2.43-371.280.000.00%860312098.6221.27%
300319麦捷科技10.7828.400.000.00%14660815769.551.77%
002717ST岭南1.80-3.410.000.00%62292411168.843.89%
300381溢多利7.45224.000.000.00%799565943.7181.63%
603288海天味业38.6934.090.000.00%24674796145.810.44%
002724海洋王7.66-43.440.000.00%17768613593.63.11%
002813路畅科技23.04-46.400.000.00%179634131.911.50%
831175派诺科技17.3477.310.000.00%297955130.6044.59%
300629新劲刚20.5085.610.000.00%7487115362.223.45%
603813*ST原尚14.14-25.150.000.00%5584788.62140.62%
002920德赛西威101.9625.690.000.00%3393334650.090.61%
300962中金辐照17.6444.420.000.00%7746913661.082.93%
003012东鹏控股5.8121.720.000.00%631333666.3570.55%
300951博硕科技32.2526.810.000.00%163095247.3461.08%
300854中兰环保17.6061.800.000.00%228683999.0412.81%
688793倍轻松32.08-383.500.000.00%10440.253359.6161.21%
688148芳源股份5.20-5.490.000.00%75260.563912.1821.48%
688175高凌信息20.00-42.830.000.00%11629.882316.1621.59%
301512智信精密42.0865.590.000.00%78443288.3173.16%
300770新媒股份40.9714.00-0.01-0.02%2786511407.181.22%
002138顺络电子28.4325.61-0.01-0.04%10219828951.941.36%
688345博力威26.05-41.61-0.01-0.04%11089.892887.711.11%
300476胜宏科技145.0567.08-0.07-0.05%441309633975.35.16%
301348蓝箭电子20.49304.91-0.01-0.05%9855820098.316.35%
002886沃特股份18.73132.29-0.01-0.05%489479163.0862.34%
301327华宝新能53.0631.30-0.03-0.06%173589227.8293.61%
002882金龙羽33.26101.97-0.02-0.06%19614565183.647.95%
002875安奈儿16.49-26.01-0.01-0.06%7983613065.294.38%
002846英联股份15.66-219.46-0.01-0.06%20276831687.937.89%
300909汇创达26.0048.26-0.02-0.08%152203962.5731.23%
300417南华仪器12.69109.91-0.01-0.08%166662105.7241.90%
001914招商积余12.3915.11-0.01-0.08%8751010833.860.83%
300771智莱科技12.3579.11-0.01-0.08%612747555.5423.38%
002609捷顺科技11.92162.33-0.01-0.08%25972030868.145.65%
301618长联科技59.0779.58-0.05-0.08%75024438.4833.33%
300014亿纬锂能45.0422.41-0.04-0.09%368713167781.91.98%
301177迪阿股份28.96261.55-0.03-0.10%89252592.5370.22%
300112万讯自控9.05-38.30-0.01-0.11%499644512.7922.10%
000050深天马A8.69-78.69-0.01-0.11%15363513391.390.63%
000058深赛格8.45292.43-0.01-0.12%693345844.8080.70%
301105鸿铭股份37.60-186.45-0.05-0.13%64512421.693.92%
002327富安娜7.4413.10-0.01-0.13%1100228150.1042.26%
000007全新好7.1342.92-0.01-0.14%559913985.7831.62%
837023芭薇股份19.4046.95-0.03-0.15%237594611.3563.73%
603336宏辉果蔬6.21240.83-0.01-0.16%1440828934.1592.53%
688559海目星30.86-19.44-0.05-0.16%37491.1711602.311.51%
002319乐通股份12.19-139.90-0.02-0.16%298683636.2091.49%
300206理邦仪器12.0637.05-0.02-0.17%428785176.5111.27%
000524岭南控股11.9352.49-0.02-0.17%9264411031.631.38%
301328维峰电子41.4249.08-0.07-0.17%122895085.9743.60%
002016世荣兆业5.77147.66-0.01-0.17%1210306982.3511.50%
300791仙乐健康23.0521.42-0.04-0.17%420049777.1581.64%
001326联域股份33.8733.98-0.06-0.18%59432008.0312.47%
300978东箭科技11.1329.52-0.02-0.18%391054351.8692.05%
301111粤万年青16.50-239.63-0.03-0.18%210123467.9031.31%
000026飞亚达16.4535.10-0.03-0.18%26052242470.767.14%
001872招商港口20.4011.17-0.04-0.20%299236120.1430.17%
002678珠江钢琴5.06-25.68-0.01-0.20%845644262.6750.62%
002876三利谱25.1265.22-0.05-0.20%219595503.7621.47%
002889东方嘉盛14.8030.35-0.03-0.20%407066003.7461.62%
603863松炀资源14.62-12.94-0.03-0.20%7870311502.463.85%
300968格林精密14.18174.73-0.03-0.21%679189609.0161.64%
688036传音控股75.4419.50-0.16-0.21%51708.1439286.730.45%
002152广电运通14.0238.12-0.03-0.21%826620116169.83.33%
301558三态股份9.24-4225.84-0.02-0.22%17147215786.637.82%
000088盐田港4.5916.99-0.01-0.22%22508910347.060.71%
688227品高股份32.04-61.27-0.07-0.22%15743.695018.8982.46%
002429兆驰股份4.5613.56-0.01-0.22%45301420633.741.00%
000020深华发A13.47102.32-0.03-0.22%359214820.8121.98%
688328深科达22.15-31.91-0.05-0.23%30084.886629.1383.19%
001202炬申股份13.0929.23-0.03-0.23%234623063.9982.01%
301516中远通17.12-49.53-0.04-0.23%6200010577.918.84%
300400劲拓股份16.9942.28-0.04-0.23%6875411668.712.86%
688401路维光电33.7232.77-0.08-0.24%33379.9411303.322.88%
002955鸿合科技24.4228.51-0.06-0.25%273496656.641.46%
002832比音勒芬16.1512.29-0.04-0.25%7512712145.741.93%
300545联得装备31.8023.85-0.08-0.25%7215223115.916.32%
001338永顺泰11.9020.71-0.03-0.25%767159136.713.25%
002192融捷股份31.4839.46-0.08-0.25%7717624509.862.98%
000070特发信息7.72-16.10-0.02-0.26%27650521298.973.11%
003816中国广核3.6918.21-0.01-0.27%119335444169.990.30%
300149睿智医药10.88-27.87-0.03-0.27%42550346770.28.56%
002446盛路通信7.15-8.63-0.02-0.28%26304418808.113.10%
300857协创数据81.7740.18-0.23-0.28%5165542242.111.51%
002511中顺洁柔7.06188.17-0.02-0.28%1159098192.6340.92%
002215诺普信10.5013.94-0.03-0.28%20607121657.172.63%
301013利和兴17.47-758.72-0.05-0.29%15647027355.788.27%
003039顺控发展13.9731.91-0.04-0.29%440756154.5160.71%
600143金发科技10.4528.47-0.03-0.29%30644332038.41.18%
688625呈和科技30.5622.13-0.09-0.29%8618.0992634.3790.46%
002681奋达科技6.77105.13-0.02-0.29%738551.149747.864.82%
000973佛塑科技6.7653.85-0.02-0.29%26430417862.22.73%
300601康泰生物16.60109.05-0.05-0.30%25819442887.312.87%
000523红棉股份3.3112.08-0.01-0.30%1530825072.6361.16%
300686智动力9.89-18.03-0.03-0.30%368403643.2181.90%
000006深振业A6.49-5.59-0.02-0.31%29672319212.282.20%
002161远望谷6.46-57.60-0.02-0.31%18454111889.772.59%
002313日海智能9.67-23.42-0.03-0.31%11099410693.692.96%
601139深圳燃气6.4413.10-0.02-0.31%1213737842.0060.42%
301631壹连科技80.7731.68-0.26-0.32%74986060.1633.90%
688132邦彦技术18.58-28.53-0.06-0.32%29078.185365.5212.68%
300350华鹏飞6.16-117.30-0.02-0.32%20247912442.874.29%
001323慕思股份30.7616.54-0.10-0.32%104343213.461.21%
600185珠免集团5.99-6.94-0.02-0.33%21625612962.171.15%
300438鹏辉能源26.46-42.44-0.09-0.34%9932626358.842.46%
600380健康元11.6815.46-0.04-0.34%20575624101.151.12%
301362民爆光电40.8617.82-0.14-0.34%64572634.5262.18%
300599雄塑科技8.59-33.04-0.03-0.35%569384848.2392.68%
001322箭牌家居8.5698.73-0.03-0.35%280512397.4451.69%
001308康冠科技22.7318.46-0.08-0.35%217274946.4630.91%
002906华阳集团31.2224.66-0.11-0.35%6760821175.521.29%
301223中荣股份16.9423.09-0.06-0.35%151142565.2761.35%
002824和胜股份16.6961.76-0.06-0.36%536668929.8962.84%
688026洁特生物16.5928.94-0.06-0.36%26177.814324.621.87%
300689澄天伟业41.35275.04-0.15-0.36%152916315.2881.51%
001229魅视科技32.9246.04-0.12-0.36%155115113.6125.27%
002953日丰股份10.5527.72-0.04-0.38%619636514.2562.28%
301595太力科技38.9748.51-0.15-0.38%182047060.8747.88%
002465海格通信12.91569.94-0.05-0.39%64557283495.922.61%
301033迈普医学61.7046.60-0.24-0.39%73344535.9541.31%
002666德联集团5.1454.24-0.02-0.39%1307926714.1862.61%
000782恒申新材5.13-57.25-0.02-0.39%987605062.8161.87%
301288*ST清研12.80-94.49-0.05-0.39%116981493.9862.48%
831167鑫汇科28.1076.98-0.11-0.39%136263855.5874.70%
600325华发股份5.0517.53-0.02-0.39%42309821466.461.54%
605499东鹏饮料289.8541.38-1.15-0.40%2986287880.170.57%
301021英诺激光30.18156.65-0.12-0.40%299079038.5461.97%
002841视源股份34.4925.15-0.14-0.40%44152152470.85%
003013地铁设计14.6013.46-0.06-0.41%173492532.6470.43%
300976达瑞电子48.5824.14-0.20-0.41%2181910575.162.56%
002256兆新股份2.38-33.16-0.01-0.42%44893910645.473.13%
300679电连技术42.7231.01-0.18-0.42%5910125274.591.65%
002917金奥博13.8533.13-0.06-0.43%636158787.4312.44%
603630拉芳家化20.54174.72-0.09-0.44%328786746.3011.46%
002782可立克13.4026.58-0.06-0.45%716929651.6661.46%
300834星辉环材22.2846.13-0.10-0.45%219184892.1493.18%
000027深圳能源6.6514.05-0.03-0.45%24736616466.460.52%
002856美芝股份11.01-5.29-0.05-0.45%336573692.4472.80%
688683莱尔科技24.1994.60-0.11-0.45%10540.772564.4120.68%
688499利元亨39.28-7.86-0.18-0.46%75814.0629886.384.49%
000061农产品6.5329.46-0.03-0.46%953946236.3380.56%
300916朗特智能28.1828.27-0.13-0.46%120023389.6121.28%
603725天安新材8.6525.38-0.04-0.46%597505184.22.08%
000055方大集团4.3236.71-0.02-0.46%953454119.9251.41%
002169智光电气6.48-16.80-0.03-0.46%1105327138.7671.46%
300619金银河25.92-34.13-0.12-0.46%7090518359.54.73%
603309维力医疗12.9316.60-0.06-0.46%321184157.2681.10%
300647超频三6.46-7.10-0.03-0.46%1493079609.4233.40%
688210统联精密23.5660.21-0.11-0.46%29698.396954.771.85%
600548深高速10.5623.26-0.05-0.47%652816910.740.46%
002975博杰股份33.57-589.44-0.16-0.47%259378659.5912.45%
300376ST易事特4.0850.69-0.02-0.49%1605196575.2460.69%
002888惠威科技18.28199.06-0.09-0.49%176273217.0992.35%
300781因赛集团54.61-137.86-0.27-0.49%3261617699.684.02%
301131聚赛龙45.2354.28-0.23-0.51%156037039.1725.07%
002294信立泰45.0183.40-0.23-0.51%5619825335.870.50%
301590优优绿能154.3926.41-0.79-0.51%726211211.468.89%
300538同益股份15.61-29.66-0.08-0.51%326895095.9792.84%
001382新亚电缆21.2064.28-0.11-0.52%372107875.456.19%
300162雷曼光电7.66-35.06-0.04-0.52%1210539285.6543.54%
300506ST名家汇3.83-16.77-0.02-0.52%478461831.9280.81%
002836新宏泽9.5732.47-0.05-0.52%306272939.4811.33%
002351漫步者13.2926.73-0.07-0.52%13051717385.42.50%
001378德冠新材22.5533.77-0.12-0.53%102662316.9491.51%
300057万顺新材5.56-27.34-0.03-0.54%28933316093.334.02%
301263泰恩康38.63174.31-0.21-0.54%5355720768.721.76%
300543朗科智能10.9063.07-0.06-0.55%11830112881.84.74%
002170芭田股份10.8719.88-0.06-0.55%20583922371.22.63%
688627精智达90.00107.94-0.50-0.55%19068.8217191.058.96%
300606金太阳19.77-218.69-0.11-0.55%5350010560.484.36%
300832新产业55.1923.57-0.31-0.56%2791215500.290.41%
301578辰奕智能35.5170.07-0.20-0.56%85113021.0673.67%
002054德美化工7.0345.20-0.04-0.57%964706784.2622.51%
000068华控赛格3.47184.87-0.02-0.57%1539555351.2021.53%
300514友讯达13.7015.48-0.08-0.58%295704051.9261.85%
002918蒙娜丽莎8.5563.34-0.05-0.58%407683491.2351.86%
300625三雄极光11.92179.22-0.07-0.58%209532494.611.28%
603535嘉诚国际11.8029.88-0.07-0.59%13985316750.362.93%
600525ST长园3.35-4.07-0.02-0.59%1025043441.4660.78%
688359三孚新科59.24-258.30-0.36-0.60%36072.4821531.313.69%
301338凯格精机42.4048.53-0.26-0.61%226939581.9196.62%
601138工业富联26.0021.28-0.16-0.61%1439146375570.50.72%
301503智迪科技38.5825.08-0.24-0.62%86223329.6544.31%
301043绿岛风32.0222.00-0.20-0.62%56831812.4080.84%
002880卫光生物28.8126.09-0.18-0.62%232636706.691.03%
003035南网能源4.79-320.30-0.03-0.62%22793310922.310.60%
002791坚朗五金22.3082.86-0.14-0.62%5740712821.143.00%
000555神州信息14.32-24.93-0.09-0.62%683071.197987.297.03%
300805电声股份11.09355.16-0.07-0.63%736458171.0582.56%
301588美新科技18.6939.11-0.12-0.64%139542602.6221.90%
300052ST中青宝10.83-53.03-0.07-0.64%13333514568.135.09%
002972科安达12.1431.90-0.08-0.65%238122882.2471.79%
688671碧兴物联20.86-34.93-0.14-0.67%6297.561317.5831.37%
301319唯特偶29.3040.38-0.20-0.68%3752910988.226.75%
002575群兴玩具8.67-175.70-0.06-0.69%13595011775.282.35%
002993奥海科技38.9723.04-0.27-0.69%2916411375.131.22%
600684珠江股份4.30155.48-0.03-0.69%310525132893.64%
002763汇洁股份7.0147.65-0.05-0.71%429483014.571.41%
300811铂科新材45.9835.14-0.33-0.71%6458629865.492.81%
002919名臣健康16.38298.20-0.12-0.73%6321810322.752.39%
300448浩云科技6.82-104.09-0.05-0.73%23250615864.945.01%
600383金地集团4.09-2.84-0.03-0.73%145055859139.623.21%
300565科信技术12.24-17.07-0.09-0.73%726618899.7133.18%
002762*ST金比5.4038.63-0.04-0.74%593583208.6672.81%
002660茂硕电源9.4259.85-0.07-0.74%587885529.3452.29%
300615欣天科技13.32-188.04-0.10-0.75%306754087.9922.45%
688388嘉元科技21.10-53.99-0.16-0.75%153468.732287.543.60%
300870欧陆通119.9844.87-0.91-0.75%2377828500.812.22%
301135瑞德智能26.7965.15-0.21-0.78%246896619.6824.44%
002992宝明科技59.91-129.58-0.47-0.78%3352419997.94.20%
002213大为股份17.43-87.08-0.14-0.80%2500274328712.12%
688518联赢激光19.9136.93-0.16-0.80%71801.8414304.142.10%
000690宝新能源4.8913.29-0.04-0.81%46299622541.912.13%
300043星辉娱乐4.88-14.86-0.04-0.81%117060156340.179.41%
300409道氏技术15.8466.50-0.13-0.81%39614963068.935.76%
301283聚胶股份33.9033.08-0.28-0.82%122564153.8752.67%
603898好莱客10.8648.24-0.09-0.82%194342114.2540.62%
002816*ST和科18.09-45.31-0.15-0.82%6414811666.616.41%
300562乐心医疗15.6048.02-0.13-0.83%9431614691.15.85%
002733雄韬股份16.6664.01-0.14-0.83%17868230053.414.84%
002197ST证通7.07-11.18-0.06-0.84%15082010600.52.82%
300932三友联众11.7556.38-0.10-0.84%454095320.7981.99%
603838*ST四通5.87-72.24-0.05-0.84%296601740.7620.93%
301377鼎泰高科34.4754.61-0.30-0.86%5683119471.548.00%
001979招商蛇口9.1720.01-0.08-0.86%61083856213.350.72%
002180纳思达24.7863.46-0.22-0.88%15581438820.431.14%
300227光韵达8.92-145.60-0.08-0.89%14872313243.323.60%
001209洪兴股份17.7364.39-0.16-0.89%200393556.932.09%
300749顶固集创8.69-11.09-0.08-0.91%295642567.2441.88%
300723一品红50.79-39.29-0.47-0.92%9118946291.832.18%
002137实益达8.54-231.88-0.08-0.93%15873313532.224.00%
002055得润电子7.41-3.84-0.07-0.94%65805848616.3411.06%
300812易天股份21.99-40.55-0.21-0.95%341047490.0793.68%
300359全通教育6.23-33.16-0.06-0.95%27795017309.874.39%
600048保利发展8.2620.91-0.08-0.96%1441206119987.41.20%
002441众业达9.2738.14-0.09-0.96%13444612528.083.37%
600518康美药业2.062964.94-0.02-0.96%464524995773.163.36%
688049炬芯科技58.4661.24-0.57-0.97%54216.3231568.793.71%
002191劲嘉股份4.06327.48-0.04-0.98%1740557089.6581.21%
002233塔牌集团8.1117.45-0.08-0.98%16881113700.431.42%
002922伊戈尔16.2123.10-0.16-0.98%14438723353.283.85%
000004*ST国华9.11-9.10-0.09-0.98%357953261.6072.83%
301479弘景光电87.3045.99-0.87-0.99%1891216434.269.51%
837821则成电子31.98164.60-0.32-0.99%3954512623.475.55%
000513丽珠集团36.9615.99-0.37-0.99%7925729368.711.36%
002551尚荣医疗3.96149.72-0.04-1.00%26733310617.984.38%
688638誉辰智能36.55-13.16-0.37-1.00%6935.82542.022.69%
001283豪鹏科技62.5142.03-0.64-1.01%4134725747.467.15%
000014沙河股份12.67-77.69-0.13-1.02%15066519157.656.22%
002584西陇科学9.7089.59-0.10-1.02%29710028688.776.87%
300620光库科技45.79159.95-0.48-1.04%6817831309.662.76%
601330绿色动力7.6316.84-0.08-1.04%693535307.0380.70%
002885京泉华14.3081.80-0.15-1.04%7879311276.33.39%
300241瑞丰光电5.7176.06-0.06-1.04%1471008417.8622.57%
688662富信科技37.9177.94-0.40-1.04%9589.5993625.1561.09%
601615明阳智能11.3775.08-0.12-1.04%25210728726.281.11%
300130新国都33.84113.02-0.36-1.05%63017321497114.51%
301628强达电路87.3158.25-0.93-1.05%1371111961.567.28%
300752隆利科技20.3339.76-0.22-1.07%5648411518.163.59%
002759天际股份9.17-3.57-0.10-1.08%20095518478.794.01%
603983丸美生物40.8544.75-0.45-1.09%2626310809.220.65%
603808歌力思8.14-10.09-0.09-1.09%531744353.9781.44%
300269联建光电5.42718.57-0.06-1.09%50837327373.199.67%
301059金三江11.6649.31-0.13-1.10%419304898.4661.81%
002616长青集团6.2719.25-0.07-1.10%1013196350.8392.15%
603861白云电器9.8124.15-0.11-1.11%11082810865.992.31%
301395仁信新材11.3540.95-0.13-1.13%310933524.6322.26%
301051信濠光电20.01-9.44-0.23-1.14%280925637.5721.74%
603978深圳新星17.07-14.50-0.20-1.16%6174710629.532.93%
002837英维克30.6367.63-0.36-1.16%20532162883.842.44%
301018申菱环境37.4083.43-0.44-1.16%4413516487.132.22%
000531穗恒运A6.7330.12-0.08-1.17%23456315780.992.58%
300939秋田微31.3243.70-0.38-1.20%4554214218.733.80%
300833浩洋股份34.4517.13-0.42-1.20%171025898.3792.10%
300876蒙泰高新25.27-36.95-0.31-1.21%107272709.6481.57%
688617惠泰医疗295.0058.09-3.62-1.21%8569.68825416.460.61%
003018金富科技12.2221.66-0.15-1.21%390484791.422.94%
000012南玻A4.88-350.65-0.06-1.21%25869512630.321.32%
688530欧莱新材16.95166.04-0.21-1.22%29160.534928.1464.30%
002461珠江啤酒11.1229.08-0.14-1.24%11756113101.110.53%
600673东阳光13.4272.87-0.17-1.25%47528463311.531.58%
301332德尔玛11.0335.69-0.14-1.25%9542610612.713.60%
603920世运电路29.7328.72-0.38-1.26%30173189894.34.19%
002775文科股份3.90-27.62-0.05-1.27%1107804321.0562.50%
002732燕塘乳业16.9828.03-0.22-1.28%247984230.2951.58%
300814中富电路32.99172.20-0.43-1.29%5669618671.882.96%
300724捷佳伟创56.746.82-0.74-1.29%9157452163.753.19%
300843胜蓝股份31.3246.12-0.41-1.29%5365216920.783.42%
600036招商银行45.647.80-0.60-1.30%1184443544639.40.57%
301318维海德33.3831.18-0.44-1.30%270649014.9584.63%
002647*ST仁东6.06-21.47-0.08-1.30%1335108132.1631.97%
000036华联控股3.77216.72-0.05-1.31%2354718914.6451.59%
000011深物业A8.91-4.78-0.12-1.33%866237757.51.65%
002792通宇通讯15.24167.03-0.21-1.36%12138518572.383.87%
300167ST迪威迅5.08-2844.07-0.07-1.36%1554007892.9614.39%
688668鼎通科技62.9060.38-0.87-1.36%63162.6839696.984.54%
301091深城交28.53136.71-0.40-1.38%12457935402.122.36%
002909集泰股份6.39104.75-0.09-1.39%28854818498.767.57%
300602飞荣达22.6461.12-0.32-1.39%24268155273.66.14%
300668杰恩设计17.63-452.18-0.25-1.40%175893107.2371.76%
300921南凌科技25.06225.56-0.37-1.45%23923559589.6120.86%
301189奥尼电子27.06-29.53-0.40-1.46%159814326.6191.43%
300635中达安12.15-32.41-0.18-1.46%687858332.6455.74%
688726拉普拉斯46.5123.37-0.69-1.46%33695.7615668.449.28%
002916深南电路117.4939.38-1.75-1.47%105604125941.81.59%
002620ST瑞和4.00-8.02-0.06-1.48%1548046160.1494.91%
603193润本股份29.2938.37-0.45-1.51%5776516967.925.59%
688020方邦股份38.70-41.16-0.60-1.53%26892.0810355.123.33%
300737科顺股份5.16179.86-0.08-1.53%32316416677.123.64%
002811郑中设计10.6841.67-0.17-1.57%12122212972.724.28%
300328宜安科技11.19-1286.04-0.18-1.58%46006352295.526.70%
301602超研股份26.3571.31-0.43-1.61%4426011656.788.08%
002352顺丰控股47.3522.85-0.80-1.66%241490115189.70.50%
002227奥特迅14.17-62.57-0.24-1.67%157876223706.42%
002105信隆健康7.65-119.62-0.13-1.67%15330411739.724.21%
301322绿通科技28.4930.72-0.49-1.69%231716631.6292.49%
300389艾比森11.5951.95-0.20-1.70%451365238.3361.94%
301373凌玮科技33.5026.57-0.58-1.70%3723612446.769.68%
300852四会富仕31.6836.80-0.55-1.71%3319410480.582.42%
002163海南发展9.64-22.34-0.17-1.73%23625522753.792.94%
301365矩阵股份18.1495.86-0.32-1.73%425307708.8319.18%
300616尚品宅配13.53-18.11-0.24-1.74%429315851.7012.75%
301038深水规院16.79102.76-0.30-1.76%15523525957.676.96%
300903科翔股份10.54-14.19-0.19-1.77%41347943805.112.58%
601515东峰集团3.88-14.22-0.07-1.77%35358613773.031.89%
603233大参林16.9819.81-0.31-1.79%527129018.2150.46%
600098广州发展6.5713.26-0.12-1.79%24728516351.750.71%
300731科创新源28.20135.65-0.52-1.81%4849313728.164.04%
300317珈伟新能4.29-14.11-0.08-1.83%38731816632.184.67%
002449国星光电9.50145.86-0.18-1.86%35685133720.775.77%
300044ST赛为4.21-6.04-0.08-1.86%31734813409.454.44%
600892*ST大晟3.09-26.52-0.06-1.90%1053523261.4541.88%
688248南网科技33.3449.54-0.65-1.91%43017.8214390.511.88%
301314科瑞思40.90179.56-0.80-1.92%100034087.9716.16%
002528ST英飞拓3.06-10.29-0.06-1.92%1854525676.1651.77%
300264佳创视讯6.42-63.04-0.13-1.98%23717415342.886.40%
000987越秀资本7.8415.84-0.16-2.00%1880626146934.43.75%
300252金信诺11.23197.04-0.23-2.01%37541142259.397.09%
002676顺威股份7.7291.80-0.16-2.03%29687023066.494.12%
000001平安银行12.915.74-0.27-2.05%24437443200221.26%
002425ST凯文3.30-5.96-0.07-2.08%1926066374.4762.01%
300940南极光23.8686.39-0.52-2.13%18495343348.9611.74%
300063天龙集团8.5998.18-0.19-2.16%41531635711.256.63%
001268联合精密27.1239.20-0.60-2.16%3900610632.46.20%
603328依顿电子10.1822.64-0.23-2.21%27338827687.532.74%
600589大位科技8.40505.28-0.19-2.21%1962341164530.913.27%
002757南兴股份17.95-24.58-0.41-2.23%15860028679.195.62%
002345潮宏基14.3350.58-0.33-2.25%19132727671.642.21%
300713英可瑞18.35-34.38-0.43-2.29%6016911046.86.91%
300464星徽股份5.54-5.43-0.13-2.29%22193012220.076.25%
002723小崧股份7.11-9.60-0.17-2.34%16546011815.695.22%
002400省广集团7.88133.54-0.19-2.35%1316076103950.37.62%
603063禾望电气30.6828.43-0.74-2.36%17756554590.63.91%
001309德明利81.10213.64-2.00-2.41%7372759724.855.14%
001389广合科技62.3734.38-1.54-2.41%10781467576.937.18%
300621维业股份9.152761.66-0.23-2.45%882138046.434.50%
301326捷邦科技71.55-202.45-1.81-2.47%1980414300.187.37%
002587奥拓电子6.72-171.47-0.17-2.47%718584.948131.4413.95%
300155安居宝5.11-49.46-0.13-2.48%23032611756.186.96%
002815崇达技术11.6849.68-0.30-2.50%28330333092.224.42%
600894广日股份10.0910.73-0.27-2.61%13863114041.711.64%
688183生益电子46.9577.23-1.26-2.61%124780.259039.921.50%
301041金百泽25.7189.03-0.69-2.61%7425319090.629.41%
688573信宇人28.76-46.38-0.78-2.64%59114.0917312.611.37%
300586美联新材11.27428.62-0.31-2.68%36836141615.226.89%
300533冰川网络37.5522.74-1.05-2.72%275321104314.416.69%
000823超声电子12.3327.55-0.35-2.76%44342654796.848.26%
688775影石创新169.3668.58-4.84-2.78%24171.1341012.347.92%
002212天融信8.4896.23-0.25-2.86%115831198330.59.92%
000037深南电A9.99155.70-0.30-2.92%48015748240.6414.17%
000539粤电力A4.9557.11-0.15-2.94%83760041289.943.28%
300769德方纳米32.63-6.93-0.99-2.94%16880655287.126.71%
301366一博科技39.73127.34-1.21-2.96%6887327530.339.05%
301200大族数控44.5753.52-1.36-2.96%4065118110.36.53%
301042安联锐视40.0041.59-1.23-2.98%2734211047.264.02%
000045深纺织A10.7360.75-0.35-3.16%15534316629.443.40%
300570太辰光99.0172.81-3.31-3.23%226380228262.511.78%
002990盛视科技29.9752.12-1.01-3.26%14920345270.1111.13%
300739明阳电路14.82348.84-0.51-3.33%18620827610.325.47%
603390通达电气14.39155.35-0.50-3.36%34391248964.579.83%
603848好太太16.8930.02-0.60-3.43%11009718751.842.74%
300235方直科技11.87211.19-0.43-3.50%42838950821.7321.09%
301489思泉新材60.6581.21-2.20-3.50%5714234826.0912.00%
603228景旺电子47.9038.19-1.75-3.52%3930581883784.26%
002902铭普光磁20.30-15.19-0.79-3.75%34376069950.7519.35%
301658首航新能37.4958.94-1.50-3.85%16725562706.6343.19%
301458钧崴电子33.7476.16-1.39-3.96%11461438911.6117.76%
000029深深房A19.71-187.78-0.82-3.99%15639830945.981.75%
300917特发服务47.2066.53-2.16-4.38%215926103679.312.78%
002121科陆电子5.98-24.61-0.28-4.47%3110972191660.322.22%
300949奥雅股份43.37-10.35-2.05-4.51%2912112720.128.49%
301282金禄电子24.7145.12-1.18-4.56%12572231081.9417.43%
301123奕东电子24.97-89.87-1.22-4.66%16282040691.2217.67%
002938鹏鼎控股37.8024.26-1.88-4.74%523636199821.72.27%
600183生益科技32.5341.37-1.62-4.74%398468131157.91.66%
002314南山控股3.39-6.54-0.17-4.78%266138394176.0519.89%
300977深圳瑞捷18.91-117.20-0.96-4.83%5306410144.425.60%
300030阳普医疗7.79-22.53-0.40-4.88%27126221310.6710.44%
300844山水比德43.13223.90-2.24-4.94%2560011085.22.93%
002130沃尔核材24.5733.88-1.30-5.03%1379510340372.611.04%
002970锐明技术47.2024.94-2.53-5.09%10754550858.778.89%
300591万里马11.29-25.06-0.61-5.13%108538512560730.95%
300989蕾奥规划17.70-83.14-1.00-5.35%16195128950.9810.75%
603936博敏电子9.95-26.72-0.59-5.60%1094922108950.317.37%
300147ST香雪8.35-6.06-0.52-5.86%33913628543.325.16%
300675建科院15.92-215.76-1.00-5.91%16694926775.4311.38%
603002宏昌电子7.04176.70-0.45-6.01%951731.167793.698.39%
003003天元股份12.5036.18-0.83-6.23%31219339600.3626.89%
688159有方科技51.7481.32-3.60-6.51%117035.361970.8412.62%
002052同洲电子11.7043.76-0.88-7.00%42458550378.625.87%
300246宝莱特9.36-40.85-0.71-7.05%36726634964.4217.38%
300991创益通29.77179.66-2.41-7.49%16106847897.8517.48%
300778新城市18.66-65.08-2.77-12.93%537513105980.226.40%

转至东箭科技(300978)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。