|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建霖家居(603408)福建省上涨家数:143下跌家数:32平均涨幅:+1.89%平均换手:2.94%总成交额:529.04亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 100.03 | 25.30 | +13.31 | +15.35% | 214738 | 203510.7 | 11.43% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 177979 | 397679.1 | 4.20% | | 002578 | 闽发铝业 | 6.06 | -300.71 | +0.55 | +9.98% | 3337831 | 191420.6 | 38.76% | | 002614 | 奥佳华 | 7.62 | -44.67 | +0.69 | +9.96% | 239579 | 17794.43 | 5.43% | | 002729 | 好利科技 | 13.40 | 62.85 | +0.83 | +6.60% | 99260 | 13272.36 | 5.66% | | 300632 | 光莆股份 | 14.53 | -58.01 | +0.88 | +6.45% | 114736 | 16367.56 | 5.04% | | 603636 | 南威软件 | 9.14 | -9.36 | +0.54 | +6.28% | 566886 | 50693.27 | 9.77% | | 603992 | 松霖科技 | 22.21 | 39.53 | +1.26 | +6.01% | 65905 | 14456.54 | 1.49% | | 300299 | 富春股份 | 6.33 | -187.91 | +0.33 | +5.50% | 763974 | 47687.05 | 10.97% | | 600802 | 福建水泥 | 7.71 | -14.61 | +0.39 | +5.33% | 552586 | 41932.94 | 12.06% | | 300300 | 海峡创新 | 10.14 | 59.73 | +0.51 | +5.30% | 851718 | 84988.16 | 12.77% | | 002593 | 日上集团 | 4.32 | 22.57 | +0.20 | +4.85% | 331925 | 14310.91 | 5.92% | | 002029 | 七匹狼 | 9.48 | -55.36 | +0.43 | +4.75% | 820207.1 | 76421.17 | 12.33% | | 605118 | 力鼎光电 | 36.30 | 50.07 | +1.60 | +4.61% | 73476 | 26602.39 | 1.80% | | 300658 | 延江股份 | 8.10 | 46.28 | +0.34 | +4.38% | 64420 | 5148.89 | 2.69% | | 000547 | 航天发展 | 13.32 | -18.48 | +0.54 | +4.23% | 892904 | 118367.2 | 5.62% | | 002682 | 龙洲股份 | 4.71 | -4.43 | +0.19 | +4.20% | 235905 | 10926.36 | 4.19% | | 300096 | 易联众 | 8.95 | -108.72 | +0.36 | +4.19% | 64257 | 5672.29 | 1.49% | | 002474 | 榕基软件 | 5.72 | -42.56 | +0.23 | +4.19% | 259321 | 14657.85 | 4.83% | | 300902 | 国安达 | 14.72 | -57.90 | +0.59 | +4.18% | 42175 | 6123.56 | 3.33% | | 300650 | 太龙股份 | 10.34 | 100.62 | +0.41 | +4.13% | 43586 | 4437.68 | 2.56% | | 920748 | 路桥信息 | 30.35 | -38.80 | +1.20 | +4.12% | 19012 | 5713.214 | 2.70% | | 002235 | 安妮股份 | 7.17 | -280.86 | +0.28 | +4.06% | 170944 | 12130.83 | 3.09% | | 001368 | 通达创智 | 24.71 | 28.95 | +0.96 | +4.04% | 17814 | 4359.4 | 1.65% | | 300946 | 恒而达 | 33.35 | 175.86 | +1.29 | +4.02% | 14200 | 4731.2 | 1.87% | | 001233 | 海安集团 | 68.54 | 30.61 | +2.60 | +3.94% | 31982 | 21605.73 | 8.48% | | 603933 | 睿能科技 | 17.78 | 42.77 | +0.67 | +3.92% | 61243 | 10800.05 | 2.95% | | 002674 | 兴业科技 | 19.19 | 41.86 | +0.72 | +3.90% | 74223 | 14157.84 | 2.54% | | 000592 | 平潭发展 | 6.95 | -60.49 | +0.26 | +3.89% | 1439720 | 98981.06 | 7.52% | | 600592 | 龙溪股份 | 16.39 | 44.86 | +0.61 | +3.87% | 205697 | 33458.44 | 5.15% | | 688619 | 罗普特 | 11.00 | -9.60 | +0.40 | +3.77% | 18659.86 | 2030.397 | 1.01% | | 300605 | 恒锋信息 | 9.12 | -16.16 | +0.33 | +3.75% | 35781 | 3225 | 2.83% | | 600203 | 福日电子 | 8.60 | -82.93 | +0.30 | +3.61% | 141367 | 12016.35 | 2.38% | | 301196 | 唯科科技 | 63.64 | 37.33 | +2.21 | +3.60% | 47493 | 30334.04 | 4.41% | | 300657 | 弘信电子 | 30.76 | 55.18 | +1.04 | +3.50% | 150609 | 45758.55 | 3.15% | | 300640 | 德艺文创 | 5.35 | -178.70 | +0.18 | +3.48% | 63064 | 3334.85 | 2.77% | | 300941 | 创识科技 | 14.40 | 474.86 | +0.48 | +3.45% | 28675 | 4109.42 | 2.26% | | 002702 | 海欣食品 | 5.74 | -68.12 | +0.19 | +3.42% | 409395 | 23197.99 | 8.92% | | 603696 | 安记食品 | 13.47 | 151.99 | +0.44 | +3.38% | 169040 | 22479.96 | 7.19% | | 688010 | 福光股份 | 22.63 | -148.38 | +0.72 | +3.29% | 27730.7 | 6249.228 | 1.73% | | 600549 | 厦门钨业 | 37.27 | 15.73 | +1.13 | +3.13% | 446482 | 166663.5 | 2.87% | | 300560 | 中富通 | 12.32 | -38.86 | +0.37 | +3.10% | 81204 | 9893.689 | 4.34% | | 301165 | 锐捷网络 | 74.26 | 75.39 | +2.20 | +3.05% | 131031 | 97657.64 | 1.18% | | 300102 | 乾照光电 | 17.03 | 131.20 | +0.50 | +3.02% | 719967.1 | 121745.9 | 7.86% | | 300648 | 星云股份 | 28.43 | -26.57 | +0.83 | +3.01% | 13726 | 3874.88 | 1.01% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 40941 | 3903.68 | 2.14% | | 600753 | ST海钦 | 12.35 | 33.70 | +0.36 | +3.00% | 21457 | 2627.15 | 0.93% | | 300198 | *ST纳川 | 2.06 | -7.82 | +0.06 | +3.00% | 83171 | 1691.46 | 0.81% | | 300436 | 广生堂 | 77.99 | -62.45 | +2.27 | +3.00% | 19774 | 15114.96 | 1.45% | | 002264 | 新华都 | 6.56 | 30.78 | +0.19 | +2.98% | 203583 | 13278.94 | 3.13% | | 301136 | 招标股份 | 10.16 | -127.36 | +0.29 | +2.94% | 45698 | 4632.43 | 1.66% | | 002925 | 盈趣科技 | 19.15 | 26.81 | +0.52 | +2.79% | 57659 | 10995.34 | 0.79% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 88161 | 9434.48 | 1.03% | | 301568 | 思泰克 | 45.40 | 47.25 | +1.22 | +2.76% | 17440 | 7902.351 | 3.72% | | 002174 | 游族网络 | 11.27 | -39.20 | +0.30 | +2.73% | 226208 | 25381.35 | 2.31% | | 300427 | 红相股份 | 5.28 | -26.21 | +0.14 | +2.72% | 114797 | 6023.03 | 2.28% | | 002788 | 鹭燕医药 | 9.61 | 13.65 | +0.25 | +2.67% | 107390 | 10289.85 | 2.81% | | 605299 | 舒华体育 | 10.78 | 35.17 | +0.28 | +2.67% | 42753 | 4575.36 | 1.05% | | 300706 | 阿石创 | 38.92 | 206.59 | +1.00 | +2.64% | 60512 | 23413.58 | 5.32% | | 002679 | 福建金森 | 10.05 | 53.37 | +0.24 | +2.45% | 121646 | 12119.64 | 5.16% | | 300341 | 麦克奥迪 | 12.46 | 32.61 | +0.29 | +2.38% | 40179 | 4973.98 | 0.78% | | 688398 | 赛特新材 | 16.20 | 2257.36 | +0.37 | +2.34% | 9077.648 | 1468.459 | 0.54% | | 601566 | 九牧王 | 11.51 | -129.97 | +0.26 | +2.31% | 481345 | 54667.36 | 8.38% | | 000632 | ST三木 | 4.03 | -1.04 | +0.09 | +2.28% | 111711 | 4462.97 | 2.40% | | 002098 | 浔兴股份 | 7.17 | 12.66 | +0.16 | +2.28% | 21884 | 1557.41 | 0.61% | | 002790 | 瑞尔特 | 5.94 | -58.64 | +0.13 | +2.24% | 32430 | 1916.5 | 1.24% | | 301355 | 南王科技 | 10.17 | -34.29 | +0.22 | +2.21% | 15878 | 1605.19 | 1.12% | | 603663 | 三祥新材 | 30.44 | 124.11 | +0.63 | +2.11% | 82293 | 25106.69 | 1.39% | | 000993 | 闽东电力 | 12.58 | 440.41 | +0.26 | +2.11% | 520664 | 64632.56 | 11.37% | | 002222 | 福晶科技 | 48.00 | 58.65 | +0.99 | +2.11% | 145523 | 69482.03 | 3.11% | | 002229 | 鸿博股份 | 9.30 | -18.92 | +0.19 | +2.09% | 109967 | 10180.08 | 2.23% | | 301148 | 嘉戎技术 | 48.09 | 216.65 | +0.96 | +2.04% | 5849 | 2798.95 | 0.99% | | 003019 | 宸展光电 | 25.84 | 24.36 | +0.51 | +2.01% | 25976 | 6696.2 | 1.50% | | 301028 | 鼎熔岩 | 10.75 | 18.92 | +0.21 | +1.99% | 25887 | 2778.27 | 1.03% | | 688095 | 福昕软件 | 61.44 | 73.78 | +1.19 | +1.98% | 28478.05 | 17480.08 | 3.10% | | 600493 | 凤竹纺织 | 5.22 | 1752.74 | +0.10 | +1.95% | 56946 | 2962.18 | 2.09% | | 000753 | 漳州发展 | 4.72 | 61.04 | +0.09 | +1.94% | 129444 | 6061.57 | 1.31% | | 603686 | 福龙马 | 12.23 | 30.08 | +0.23 | +1.92% | 89421 | 10887.87 | 2.15% | | 301300 | 远翔新材 | 28.43 | 30.64 | +0.52 | +1.86% | 3927 | 1110.36 | 1.01% | | 920706 | 铁拓机械 | 16.95 | 74.33 | +0.31 | +1.86% | 30372 | 5106.305 | 6.37% | | 603280 | 南方路机 | 25.44 | 46.84 | +0.46 | +1.84% | 19663 | 4981.78 | 1.81% | | 605365 | 立达信 | 13.38 | 27.80 | +0.24 | +1.83% | 20870 | 2777.61 | 0.42% | | 000663 | 永安林业 | 5.10 | -17.42 | +0.09 | +1.80% | 41773 | 2112.45 | 1.36% | | 688195 | 腾景科技 | 97.14 | 170.92 | +1.71 | +1.79% | 57443.99 | 56566.3 | 3.17% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 302150 | 8690.511 | 1.70% | | 300955 | 嘉亨家化 | 23.28 | -98.30 | +0.40 | +1.75% | 7558 | 1754.46 | 0.75% | | 600103 | 青山纸业 | 2.97 | 118.85 | +0.05 | +1.71% | 664938 | 19713.82 | 3.01% | | 002396 | 星网锐捷 | 24.05 | 25.93 | +0.40 | +1.69% | 449987 | 108166.5 | 5.94% | | 600693 | 东百集团 | 9.11 | 87.29 | +0.15 | +1.67% | 519842 | 47279.3 | 5.98% | | 603306 | 华懋科技 | 46.32 | 181.45 | +0.76 | +1.67% | 53931 | 25169.18 | 1.64% | | 002398 | 垒知集团 | 3.82 | 93.86 | +0.06 | +1.60% | 77814 | 2950.01 | 1.30% | | 603668 | 天马科技 | 6.55 | -3.54 | +0.10 | +1.55% | 88100 | 5757.43 | 1.74% | | 002335 | 科华数据 | 25.02 | 33.98 | +0.37 | +1.50% | 73869 | 18483.46 | 1.12% | | 603737 | 三棵树 | 23.23 | 50.79 | +0.34 | +1.49% | 54046 | 12571.54 | 0.61% | | 301600 | 慧翰股份 | 72.46 | 70.38 | +1.05 | +1.47% | 5496 | 3997.88 | 1.70% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 82710 | 2997.74 | 0.76% | | 603909 | 建发合诚 | 8.86 | 19.93 | +0.12 | +1.37% | 21474 | 1907.56 | 0.82% | | 603826 | 坤彩科技 | 12.82 | 463.30 | +0.17 | +1.34% | 47927 | 6105.33 | 0.56% | | 002639 | 雪人集团 | 16.16 | -480.31 | +0.21 | +1.32% | 1836088 | 296063.2 | 27.81% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.04 | +1.31% | 222233 | 6836.08 | 0.80% | | 600067 | 冠城新材 | 2.41 | -77.46 | +0.03 | +1.26% | 157495 | 3783.03 | 1.13% | | 603435 | 嘉德利 | 36.37 | 64.95 | +0.45 | +1.25% | 9883 | 3603.11 | 2.77% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.09 | +1.23% | 205599 | 15107.12 | 2.04% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 58920 | 4498.77 | 0.96% | | 300174 | 元力股份 | 15.47 | 26.64 | +0.18 | +1.18% | 38450 | 5931.77 | 1.06% | | 000905 | 厦门港务 | 8.29 | 71.59 | +0.09 | +1.10% | 56847 | 4702.79 | 0.77% | | 688727 | 恒坤新材 | 33.64 | 121.54 | +0.36 | +1.08% | 20025.43 | 6758.98 | 3.71% | | 688278 | 特宝生物 | 44.29 | 21.46 | +0.47 | +1.07% | 19561.81 | 8601.91 | 0.48% | | 300132 | 诺斯贝尔 | 5.86 | 20.19 | +0.06 | +1.03% | 38558 | 2251.84 | 0.76% | | 688807 | 优迅股份 | 189.37 | 138.58 | +1.90 | +1.01% | 10455.74 | 19991.81 | 6.53% | | 002961 | 瑞达期货 | 11.55 | 12.19 | +0.11 | +0.96% | 47240 | 5471.31 | 0.67% | | 002517 | 恺英网络 | 16.83 | 15.05 | +0.16 | +0.96% | 394891 | 66132.34 | 2.10% | | 003016 | 欣贺股份 | 6.46 | 53.21 | +0.06 | +0.94% | 24523 | 1580.63 | 0.60% | | 000797 | 中国武夷 | 2.22 | -3.02 | +0.02 | +0.91% | 133104 | 2945.44 | 0.85% | | 600755 | 厦门国贸 | 5.61 | 27.18 | +0.05 | +0.90% | 91623 | 5127.78 | 0.43% | | 300062 | 中能电气 | 5.64 | -33.03 | +0.05 | +0.89% | 60700 | 3402.26 | 1.32% | | 300712 | 永福股份 | 19.33 | -344.64 | +0.17 | +0.89% | 14632 | 2829.79 | 0.78% | | 002803 | 吉宏股份 | 16.64 | 29.06 | +0.14 | +0.85% | 89032 | 14905.93 | 2.99% | | 600153 | 建发股份 | 8.72 | -2.45 | +0.07 | +0.81% | 135451 | 11758.49 | 0.47% | | 603678 | 火炬电子 | 31.22 | 51.28 | +0.25 | +0.81% | 77603 | 24353.16 | 1.63% | | 300056 | 中创环保 | 8.76 | -29.81 | +0.07 | +0.81% | 157343 | 13695.29 | 4.09% | | 002299 | 圣农发展 | 17.02 | 20.56 | +0.13 | +0.77% | 61408 | 10394.51 | 0.50% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 378120 | 4955.09 | 0.52% | | 605086 | 龙高股份 | 20.19 | 30.43 | +0.15 | +0.75% | 9794 | 1969.37 | 0.55% | | 002110 | 三钢闽光 | 2.76 | -8.56 | +0.02 | +0.73% | 312637 | 8711.11 | 1.29% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 62629 | 1829.36 | 0.52% | | 600563 | 法拉电子 | 105.43 | 19.22 | +0.65 | +0.62% | 21855 | 23112.14 | 0.97% | | 600711 | 盛屯矿业 | 8.45 | 10.29 | +0.05 | +0.60% | 443214 | 37710.25 | 1.43% | | 000997 | 新大陆 | 16.81 | 16.63 | +0.09 | +0.54% | 66807 | 11277.32 | 0.66% | | 301565 | 中仑新材 | 15.95 | 204.53 | +0.08 | +0.50% | 21193 | 3376.59 | 1.66% | | 000526 | 学大教育 | 29.03 | 12.43 | +0.14 | +0.48% | 21204 | 6172.97 | 1.75% | | 603444 | 吉比特 | 348.59 | 11.60 | +1.59 | +0.46% | 8229 | 28631.09 | 1.14% | | 600686 | 金龙汽车 | 8.88 | 11.19 | +0.04 | +0.45% | 60801 | 5398.17 | 0.85% | | 300867 | 圣元环保 | 15.80 | 13.14 | +0.07 | +0.45% | 20929 | 3305.29 | 1.09% | | 600163 | 中闽能源 | 5.34 | 19.48 | +0.02 | +0.38% | 440595 | 23361.57 | 2.32% | | 920445 | 龙竹科技 | 6.30 | 70.30 | +0.02 | +0.32% | 7354 | 463.7018 | 0.68% | | 300750 | 宁德时代 | 249.21 | 13.15 | +0.57 | +0.23% | 281056 | 700874.4 | 0.66% | | 603615 | 茶花股份 | 14.61 | 460.12 | +0.03 | +0.21% | 20931 | 3078.46 | 0.87% | | 601166 | 兴业银行 | 19.73 | 5.56 | +0.04 | +0.20% | 725712.9 | 142387.7 | 0.34% | | 603628 | 清源股份 | 10.67 | 244.13 | +0.02 | +0.19% | 145581 | 15434.34 | 5.35% | | 603817 | 海峡环保 | 5.59 | 13.14 | +0.01 | +0.18% | 38524 | 2154.38 | 0.68% | | 002868 | 绿康生化 | 18.60 | -58.39 | +0.03 | +0.16% | 7025 | 1310.15 | 0.65% | | 600660 | 福耀玻璃 | 56.62 | 17.90 | +0.07 | +0.12% | 104771 | 58818.84 | 0.52% | | 600897 | 厦门空港 | 14.19 | 12.23 | 0.00 | 0.00% | 11007 | 1561.44 | 0.26% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 432398 | 12813.81 | 0.48% | | 601123 | 马矿股份 | 15.13 | 27.68 | 0.00 | 0.00% | 139678 | 21245.87 | 14.58% | | 603408 | 建霖家居 | 11.85 | 12.76 | -0.01 | -0.08% | 15570 | 1839.98 | 0.35% | | 600057 | 厦门象屿 | 6.14 | 13.16 | -0.01 | -0.16% | 97458 | 5979.1 | 0.47% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 79290 | 4128.5 | 0.81% | | 600573 | 惠泉啤酒 | 12.45 | 31.94 | -0.03 | -0.24% | 39625 | 4937.16 | 1.59% | | 600179 | 安通控股 | 3.94 | 12.84 | -0.01 | -0.25% | 125133 | 4950.95 | 0.32% | | 600930 | 华电新能 | 3.94 | 36.19 | -0.01 | -0.25% | 611624 | 24065.83 | 0.57% | | 300628 | 亿联网络 | 39.12 | 16.98 | -0.12 | -0.31% | 80263 | 31052.55 | 1.11% | | 603162 | 海通发展 | 10.17 | 13.65 | -0.04 | -0.39% | 140775 | 14366.35 | 1.04% | | 603383 | 顶点软件 | 27.68 | 30.40 | -0.12 | -0.43% | 29066 | 8052.3 | 1.42% | | 301267 | 华厦眼科 | 14.97 | 26.58 | -0.07 | -0.47% | 43231 | 6454.28 | 0.67% | | 603180 | 金牌家居 | 14.36 | -9.55 | -0.07 | -0.49% | 10212 | 1464.07 | 0.66% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 314822 | 17126.14 | 0.36% | | 920571 | 国航远洋 | 8.37 | 20.31 | -0.05 | -0.59% | 81514 | 6815.76 | 2.75% | | 002785 | 万里石 | 30.75 | -142.13 | -0.19 | -0.61% | 32812 | 10232.7 | 1.69% | | 603209 | 兴通股份 | 13.85 | 11.71 | -0.10 | -0.72% | 39830 | 5509.34 | 1.24% | | 600483 | 福能股份 | 10.93 | 11.43 | -0.08 | -0.73% | 104145 | 11440.74 | 0.37% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 135892 | 3698.71 | 0.63% | | 601187 | 厦门银行 | 6.73 | 6.56 | -0.05 | -0.74% | 120543 | 8126.59 | 0.46% | | 603345 | 安井食品 | 85.64 | 18.40 | -0.68 | -0.79% | 35222 | 30021.55 | 1.20% | | 000701 | 厦门信达 | 6.06 | 7.60 | -0.05 | -0.82% | 371647 | 22455.29 | 5.57% | | 002626 | 金达威 | 17.27 | 45.24 | -0.15 | -0.86% | 52941 | 9151.2 | 0.87% | | 600436 | 片仔癀 | 135.04 | 61.87 | -1.29 | -0.95% | 22630 | 30509.94 | 0.38% | | 601899 | 紫金矿业 | 28.13 | 10.47 | -0.28 | -0.99% | 1070137 | 304805 | 0.52% | | 300685 | 艾德生物 | 18.93 | 21.35 | -0.20 | -1.05% | 59778 | 11352.35 | 1.53% | | 600388 | 紫金龙净 | 17.11 | 18.95 | -0.23 | -1.33% | 47624 | 8218.64 | 0.37% | | 600033 | 福建高速 | 3.65 | 11.46 | -0.05 | -1.35% | 203921 | 7481.8 | 0.74% | | 002901 | 大博医疗 | 40.68 | 26.06 | -0.62 | -1.50% | 10029 | 4084.66 | 0.35% | | 688778 | 厦钨新能 | 39.04 | 20.79 | -0.61 | -1.54% | 45622.06 | 17926.05 | 0.90% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 314159 | 5511.42 | 1.44% | | 688196 | 卓越新能 | 31.71 | 268.18 | -0.61 | -1.89% | 23391.25 | 7530.063 | 1.84% | | 002300 | 太阳电缆 | 8.73 | 264.99 | -0.18 | -2.02% | 781180.9 | 68064.05 | 10.82% | | 300972 | 万辰集团 | 130.74 | 11.15 | -3.88 | -2.88% | 24337 | 32100.4 | 1.34% |
|