中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华生科技(605180)浙江省上涨家数:672下跌家数:66平均涨幅:+1.60%平均换手:0.33%总成交额:196.75亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%218204575.791.63%
301252同星科技40.5863.19+6.76+19.99%235719248.421.74%
002931锋龙股份48.25535.31+4.39+10.01%6827332471.333.37%
605488福莱新材57.30249.96+5.21+10.00%10453858498.013.50%
600261阳光照明5.8587.43+0.53+9.96%89388251846.726.70%
300133华策影视10.61103.24+0.91+9.38%37044138060.522.23%
301225恒勃股份72.8894.91+6.21+9.31%58524141.431.33%
688836宇树科技774.00559.46+58.00+8.10%9599.2972066.033.19%
300548长芯博创115.5550.27+8.00+7.44%2574829485.080.87%
688320禾川科技33.87-333.32+2.28+7.22%15071.075038.141.00%
688306均普智能10.47321.22+0.69+7.06%75638.447915.5050.62%
600114东睦股份21.8737.72+1.42+6.94%327587079.560.53%
300943春晖智控25.8387.13+1.59+6.56%288637496.262.15%
688777中控技术76.54389.51+4.54+6.31%32965.6624932.830.42%
600776东方通信12.9863.79+0.76+6.22%20876626490.882.18%
603303得邦照明28.04101.36+1.64+6.21%99032796.190.21%
603677奇精机械14.76272.18+0.85+6.11%99841441.420.52%
300984金沃股份35.71126.32+2.04+6.06%105373700.50.85%
300953震裕科技112.8935.84+6.43+6.04%2040622771.511.16%
600537*ST亿晶2.11-4.82+0.12+6.03%2141514402.731.81%
605566福莱蒽特26.8942.10+1.51+5.95%66381754.670.50%
688611杭州柯林69.58-235.18+3.70+5.62%3175.452185.3050.21%
603119浙江荣泰67.3299.44+3.52+5.52%2243514958.430.47%
300969恒帅股份96.47102.29+5.02+5.49%99799529.171.27%
300652雷迪克29.8949.98+1.55+5.47%89582683.280.75%
300461田中精机47.07527.47+2.44+5.47%149476932.31.03%
688583思看科技73.98245.18+3.78+5.38%2769.022037.3690.64%
002164宁波东力20.7650.46+1.06+5.38%11275923113.582.35%
300411金盾股份8.8626525.02+0.44+5.23%333082912.311.08%
300911亿田智能23.97-31.28+1.14+4.99%286526855.51.67%
301550斯菱智驱129.72295.05+6.15+4.98%1356817438.60.66%
300307慈星股份9.3340.20+0.44+4.95%918598502.231.17%
002488金固股份7.85157.22+0.37+4.95%23134318220.362.51%
603289泰瑞机器9.45209.28+0.44+4.88%353323329.141.20%
688255凯尔达22.8050.20+1.06+4.88%8372.0191901.9260.76%
605179一鸣食品22.63235.19+1.05+4.87%4575710244.731.14%
603337杰克科技49.8731.68+2.30+4.83%2266711270.770.49%
688717艾罗能源39.95-71.23+1.84+4.83%20706.898110.9682.09%
688023安恒信息43.60-61.64+1.95+4.68%7844.323385.3940.77%
301119正强股份26.2440.14+1.16+4.63%67771754.490.58%
300879大叶股份16.04-14.07+0.69+4.50%109571750.550.55%
002664信质集团14.41107.20+0.59+4.27%146762111.330.36%
605060联德股份30.1426.90+1.23+4.25%70002122.610.29%
301057汇隆新材18.3082.40+0.74+4.21%5071921.810.61%
688039当虹科技37.51-30.73+1.50+4.17%6580.152445.4280.59%
301008宏昌科技36.2958.29+1.45+4.16%110414051.580.95%
002615哈尔斯6.0264.96+0.24+4.15%232051381.950.59%
603926铁流股份16.3240.20+0.65+4.15%100441632.820.44%
301198喜悦智行10.55-119.15+0.42+4.15%3490366.650.22%
688130晶华微14.62-194.76+0.58+4.13%18172.172698.4023.01%
603557*ST起步3.31-14.94+0.13+4.09%12566409.50.20%
601689拓普集团48.6034.13+1.90+4.07%3516616952.120.20%
300998宁波方正26.6472.33+1.04+4.06%47101247.380.44%
301279金道科技21.9550.68+0.85+4.03%3853844.620.30%
003036泰坦股份30.71196.06+1.18+4.00%94962925.390.44%
603709中源家居10.74224.49+0.41+3.97%136281461.830.84%
688360德马科技22.0455.83+0.84+3.96%11905.972610.0080.45%
603001奥康国际10.78-50.13+0.40+3.85%109721176.780.27%
301280珠城科技35.0028.08+1.28+3.80%2796973.950.28%
300817双飞集团16.7441.42+0.61+3.78%63921064.060.51%
603297永新光学114.1556.66+4.15+3.77%47655435.820.43%
600491ST龙元1.38-0.55+0.05+3.76%1033491436.260.68%
003041真爱美家33.86122.25+1.22+3.74%2510842.220.18%
301368丰立智能39.64-94.59+1.41+3.69%35071383.260.30%
605068明新旭腾17.94-1131.09+0.63+3.64%75781343.330.47%
300853申昊科技29.25-34.87+1.02+3.61%43091252.150.29%
688365光云科技14.952232.34+0.52+3.60%12497.491848.4110.29%
688215瑞晟智能36.5656.82+1.27+3.60%6349.3692317.5680.70%
002196方正电机9.63446.96+0.33+3.55%429104124.430.88%
002050三花智控35.4538.37+1.21+3.53%8148228727.120.22%
002126银轮股份29.6327.49+1.01+3.53%194725762.090.24%
300489光智科技204.01472.67+6.93+3.52%2328947773.161.69%
600580卧龙电驱24.4451.26+0.83+3.52%406869883.060.26%
603239浙江仙通13.9020.43+0.47+3.50%6182854.430.23%
002779中坚科技92.11242.64+3.11+3.49%66206017.810.40%
300553集智股份40.01-961.94+1.35+3.49%29901197.520.35%
603757大元泵业42.58146.21+1.43+3.48%59852547.990.32%
688079美迪凯11.03-23.78+0.37+3.47%13345.171484.6260.33%
920211新睿电子77.2647.17+2.59+3.47%402306.78680.35%
301216万凯新材16.249.37+0.53+3.37%290644692.90.53%
688623双元科技61.6971.72+2.01+3.37%844.09518.13120.24%
603045福达合金32.8712.21+1.07+3.36%57451888.810.42%
000607华媒控股4.00-12.35+0.13+3.36%487241928.780.55%
001225和泰机电35.42141.91+1.15+3.36%59122103.390.66%
300277汽轮科技11.7259.18+0.38+3.35%219022550.010.29%
002801微光股份26.8717.94+0.87+3.35%40231082.950.35%
688141杰华特69.31-33.66+2.24+3.34%16888.1311844.020.37%
300250初灵信息14.0466.02+0.45+3.31%79431106.970.50%
300718长盛轴承53.0960.73+1.70+3.31%105255576.790.53%
688288鸿泉技术19.15-1568.82+0.61+3.29%1747.08332.25340.18%
300666江丰电子198.5460.22+6.32+3.29%2534950577.621.14%
603901永创智能11.3728.27+0.36+3.27%735788294.41.29%
600699均胜电子21.9328.99+0.68+3.20%8023617611.840.57%
301092争光股份43.0073.80+1.33+3.19%1564667.270.26%
300795米奥会展11.3334.36+0.35+3.19%131421478.530.75%
002124天邦食品2.27-1.56+0.07+3.18%970592.922695.334.92%
300901中胤时尚15.58217.33+0.48+3.18%3659562.960.15%
301218华是科技93.57-110.27+2.87+3.16%1574214398.262.20%
301390经纬股份35.04-43.23+1.07+3.15%1652576.440.34%
601609金田股份9.2318.82+0.28+3.13%543555014.150.30%
603687大胜达12.96127.78+0.39+3.10%763899863.461.39%
300703创源股份11.99-62.42+0.36+3.10%7656908.780.45%
605555德昌股份11.4584.47+0.34+3.06%6118698.10.13%
600113浙江东日24.5595.72+0.72+3.02%50001217.140.12%
300100双林股份21.6157.46+0.63+3.00%112932429.150.20%
605177东亚药业19.99-11.05+0.58+2.99%3905776.310.34%
300626华瑞股份25.51339.10+0.74+2.99%42361082.020.24%
300488恒锋工具37.8032.47+1.09+2.97%71432683.730.44%
002203海亮股份14.2227.94+0.41+2.97%255883634.210.11%
002048宁波华翔19.5212.51+0.56+2.95%231344480.480.33%
300710万隆光电24.20-66.06+0.69+2.93%1773428.310.24%
603379三美股份51.2614.91+1.46+2.93%60973107.610.10%
300426华智数媒9.84-278.40+0.28+2.93%921598981.5112.30%
301081严牌股份17.58969.04+0.50+2.93%1804315.180.08%
603186华正新材152.8023.63+4.29+2.89%2637340748.531.68%
002860星帅尔15.3234.55+0.43+2.89%72331100.890.21%
603331百达精工10.48-10.28+0.29+2.85%6082637.990.30%
301567贝隆精密31.47-99.79+0.87+2.84%1393439.380.66%
300234开尔新材12.03-172.19+0.33+2.82%138391664.390.40%
300550和仁科技13.16-123.12+0.36+2.81%2884378.290.11%
301398星源卓镁43.26-64.14+1.18+2.80%1896817.920.17%
300611美力科技19.4925.43+0.53+2.80%66751298.780.45%
688449联芸科技39.9648.56+1.08+2.78%6964.5992794.5180.24%
603667五洲新春55.2021.68+1.49+2.77%2787915288.230.73%
688577浙海德曼37.9266.29+1.02+2.76%2185.28831.72380.14%
301295美硕科技28.8151.00+0.77+2.75%38001112.031.29%
605358立昂微31.45173.88+0.84+2.74%250427867.280.32%
688290景业智能56.99-167.30+1.52+2.74%1173.22671.49560.11%
603703盛洋科技11.40-69.97+0.30+2.70%16828819320.254.06%
002434万里扬6.48-87.15+0.17+2.69%376462441.710.29%
603219富佳股份12.60102.34+0.33+2.69%5125642.840.09%
300270中威电子8.45-1271.93+0.22+2.67%7085598.550.23%
300849锦盛新材17.71-41.59+0.46+2.67%52792.910.04%
601579会稽山23.1440.88+0.60+2.66%4410910176.380.92%
603103横店影视17.79-87.62+0.46+2.65%185353248.090.29%
688379华光新材41.0523.17+1.06+2.65%1530.94631.64790.16%
000559万向钱潮13.1741.91+0.34+2.65%752049828.5910.23%
603093南华期货13.2018.95+0.34+2.64%214332825.110.24%
920202安达股份11.2919.86+0.29+2.64%4548512.80691.91%
301345涛涛车业125.9713.46+3.23+2.63%12951631.860.37%
301399英特科技15.26334.50+0.39+2.62%4518691.770.83%
688088虹软科技32.1960.93+0.82+2.61%4374.061401.550.11%
600176中国巨石28.7719.00+0.73+2.60%14572942245.550.37%
600857宁波中百13.42-294.16+0.34+2.60%5145688.090.23%
001211双枪科技27.08-192.15+0.68+2.58%53791446.770.58%
301237和顺科技29.15-20.83+0.73+2.57%1009293.380.12%
002318久立特材18.4225.67+0.46+2.56%167913069.550.18%
300604长川科技182.2353.01+4.55+2.56%3126957464.220.63%
002515金字火腿5.61-252.38+0.14+2.56%321851797.360.29%
301317鑫磊股份31.17-28.70+0.77+2.53%1999628.350.38%
301275汉朔科技43.3429.54+1.07+2.53%61552652.550.20%
603088宁波精达9.3234.94+0.23+2.53%175001633.040.40%
002896中大力德59.99205.37+1.48+2.53%69384150.690.35%
603040新坐标40.1534.39+0.99+2.53%71242823.630.36%
002859洁美科技41.0169.63+1.01+2.52%97023991.890.23%
300727润禾材料23.6563.79+0.58+2.51%2069487.350.13%
300698万马科技20.40240.21+0.50+2.51%1764358.540.14%
300283温州宏丰9.8237.00+0.24+2.51%211052081.40.56%
002472双环传动45.3030.01+1.10+2.49%2344410607.710.31%
300025华星创业4.96-20.44+0.12+2.48%4071201.110.08%
301113雅艺科技14.54206.03+0.35+2.47%1994291.110.28%
300766每日互动20.82765.88+0.50+2.46%79801652.980.22%
300792壹网壹创23.8055.91+0.57+2.45%76961819.880.36%
002767先锋电子14.6791.69+0.35+2.44%2366346.960.18%
920223荣亿精密11.78-112.04+0.28+2.43%1318155.17790.16%
600330天通股份16.95-38.37+0.40+2.42%6234710622.070.51%
688109品茗科技69.542426.27+1.64+2.42%1265.91878.0720.16%
300571平治信息25.02-16.45+0.59+2.42%40101000.680.35%
603823百合花31.9567.57+0.75+2.40%136014347.760.33%
603602纵横通信11.55-15.39+0.27+2.39%3125359.680.14%
605020永和股份28.7516.18+0.67+2.39%82002359.80.16%
002712思美传媒6.01-69.73+0.14+2.39%26745615653.694.94%
001270铖昌科技90.36152.92+2.09+2.37%1291811651.440.63%
300695兆丰股份58.4378.65+1.34+2.35%30641780.730.30%
301539宏鑫科技14.40-65.65+0.33+2.35%1145164.740.15%
301353普莱得16.8033.21+0.38+2.31%1329223.330.33%
688565力源科技8.91178.81+0.20+2.30%2443.59218.13040.16%
605255天普股份51.57-905.34+1.15+2.28%1067542.60.08%
000925众合科技7.21-265.44+0.16+2.27%176831269.160.26%
688362甬矽电子41.14381.25+0.90+2.24%10868.034496.7020.24%
688296和达科技16.46-24.25+0.36+2.24%5512.07912.36330.51%
601882海天精工20.6921.49+0.45+2.22%72401504.40.14%
300746汉嘉数智13.8454.10+0.30+2.22%2951409.310.13%
002937兴瑞科技19.8649.71+0.43+2.21%2791553.890.09%
002849威星智能14.36854.94+0.31+2.21%4696677.050.21%
688092爱科科技20.8647.43+0.45+2.20%1155.07242.75590.14%
603867新化股份25.5120.99+0.55+2.20%3132798.390.15%
603095越剑智能12.1783.27+0.26+2.18%1911232.470.07%
300863卡倍亿33.6667.90+0.71+2.15%2419813.030.10%
300113顺网科技17.1131.76+0.36+2.15%153852618.670.30%
001306夏厦精密60.18-33.19+1.26+2.14%876524.670.55%
002552宝鼎科技33.0029.82+0.69+2.14%196686546.130.53%
002095生意宝15.79-4707.88+0.33+2.13%5534868.410.22%
301359东南电子16.7844.95+0.35+2.13%2765464.680.39%
301066万事利11.52114.41+0.24+2.13%3315379.940.14%
603089正裕工业9.13-34.62+0.19+2.13%115761053.520.42%
603015弘讯科技10.12104.36+0.21+2.12%8511862.310.21%
300459汤姆猫3.86-12.40+0.08+2.12%899733448.080.27%
688549中巨芯16.98-1408.78+0.35+2.10%29147.024969.8760.20%
300768迪普科技14.1143.18+0.29+2.10%5041709.130.12%
300838浙江力诺12.22-94.41+0.25+2.09%3127384.950.31%
002364中恒电气25.03104.42+0.51+2.08%118952986.930.21%
301335天元宠物21.6587.76+0.44+2.07%1305280.880.15%
603085天成自控8.8729.91+0.18+2.07%5172457.610.13%
002534西子洁能14.4039.72+0.29+2.06%6880996.230.08%
002119康强电子18.9044.45+0.38+2.05%259014911.920.69%
688127蓝特光学44.4931.88+0.89+2.04%4048.241812.0940.10%
688616西力科技10.0318.09+0.20+2.03%2846.34285.15370.16%
301316慧博云通31.10184.48+0.62+2.03%39951242.130.10%
601233桐昆股份23.117.45+0.46+2.03%195154506.230.08%
688767博拓生物38.80561.32+0.77+2.02%558.33216.48820.04%
920249利尔达8.6632.69+0.17+2.00%2518217.8490.20%
300913兆龙互连29.6236.70+0.58+2.00%73702197.440.26%
605088冠盛股份19.9418.03+0.39+1.99%3342664.830.17%
600633浙数文化11.2528.68+0.22+1.99%201282248.840.16%
601177杭齿前进13.3319.78+0.26+1.99%7428989.010.18%
003026中晶科技26.7060.77+0.52+1.99%141773792.770.98%
300203聚光科技11.86-21.77+0.23+1.98%4929581.370.11%
300244迪安诊断21.8729.11+0.42+1.96%366398016.430.73%
603665康隆达20.45111.26+0.39+1.94%1504307.240.09%
603662柯力传感56.1149.42+1.07+1.94%148328297.5910.53%
603637镇海股份11.0354.99+0.21+1.94%4966544.260.21%
603610麒盛科技10.52-112.30+0.20+1.94%2866300.460.08%
605018长华集团10.53136.86+0.20+1.94%27102850.06%
301096百诚医药39.55-24.25+0.75+1.93%69342764.240.83%
920130立方控股15.30-22.81+0.29+1.93%1748266.5450.31%
300078思创智联2.64-29.57+0.05+1.93%22713598.790.20%
603583捷昌驱动28.5332.96+0.54+1.93%3505997.860.09%
688701卓锦股份6.87-15.84+0.13+1.93%2350.66162.61450.18%
002115三维通信9.52262.41+0.18+1.93%370033510.950.50%
301212联盛化学21.18146.62+0.40+1.92%731155.030.08%
301053远信工业22.8291.45+0.43+1.92%1567358.120.13%
002250联化科技13.8021.66+0.26+1.92%121301675.320.14%
920475三友科技10.65585.44+0.20+1.91%14315.14170.03%
600460士兰微23.9968.45+0.45+1.91%408849830.60.25%
001333光华股份18.1424.36+0.34+1.91%1583286.70.21%
300898熊猫乳品19.3525.70+0.36+1.90%2819542.630.25%
301535浙江华远13.4563.02+0.25+1.89%2069278.450.12%
300930屹通新材23.2134.28+0.43+1.89%1084251.430.23%
688307中润光学31.8546.22+0.59+1.89%2061.32660.40770.16%
002006精工科技12.4835.09+0.23+1.88%4372545.320.08%
301193家联科技16.84-40.08+0.31+1.88%2897484.830.16%
603908牧高笛16.86-35.65+0.31+1.87%1466246.770.16%
301201诚达药业23.95-90.10+0.44+1.87%42611024.280.39%
688270ST臻镭57.78117.16+1.06+1.87%10330.196000.1940.34%
002021中捷资源2.19-219.01+0.04+1.86%25028546.120.21%
002103广博股份6.5835.84+0.12+1.86%211341389.140.54%
605500森林包装6.5848.24+0.12+1.86%4695308.320.11%
002418康盛股份3.84292.59+0.07+1.86%590142257.330.52%
605228神通科技10.4929.52+0.19+1.84%4237443.560.09%
688469芯联集成7.20108.12+0.13+1.84%85266.96151.5980.14%
603316诚邦股份11.10-29.28+0.20+1.83%121611363.30.46%
002012凯恩股份5.6098.35+0.10+1.82%3954221.290.08%
301055张小泉25.7880.66+0.46+1.82%853220.570.06%
603282亚光股份13.4878.02+0.24+1.81%2102282.830.16%
002915中欣氟材15.731021.38+0.28+1.81%6082951.770.20%
002863今飞凯达4.5745.91+0.08+1.78%10498479.370.18%
300451创业慧康3.43-9.00+0.06+1.78%16652570.140.11%
301616浙江华业31.5735.18+0.55+1.77%23774.580.08%
001228永泰运32.8635.56+0.57+1.77%705230.860.09%
300306远方信息9.8136.70+0.17+1.76%2066203.570.13%
301056森赫股份10.3946.63+0.18+1.76%40884260.23%
301157华塑科技59.10114.67+1.02+1.76%208123.210.04%
920690捷众科技16.8619.90+0.29+1.75%2208375.08710.39%
300351永贵电器12.22-303.51+0.21+1.75%4148507.620.16%
301356天振股份21.6949.35+0.37+1.74%1955427.350.18%
300587天铁科技3.52-33.63+0.06+1.73%15808554.970.15%
002403爱仕达11.15-12.65+0.19+1.73%414094643.831.39%
603897长城科技26.5115.18+0.45+1.73%3495924.150.17%
300649杭州园林25.41-40.68+0.43+1.72%3828972.690.38%
605155西大门12.4324.66+0.21+1.72%18612310.10%
001335信凯科技29.6029.60+0.50+1.72%1471436.360.58%
301095广立微55.6890.52+0.94+1.72%30871726.590.18%
300882万胜智能11.90-1717.46+0.20+1.71%1937230.220.07%
603266天龙股份15.5137.81+0.26+1.70%3270508.030.16%
300512中亚股份6.5993.93+0.11+1.70%2497164.680.08%
001255博菲电气23.43235.55+0.39+1.69%652152.660.08%
001222源飞宠物13.3035.38+0.22+1.68%2909385.30.26%
301469恒达新材23.6221.66+0.39+1.68%964227.810.21%
603711香飘飘10.9623.05+0.18+1.67%2013219.180.05%
300020ST银江3.08-1.26+0.05+1.65%10576324.840.14%
002056横店东磁17.2816.23+0.28+1.65%141092428.980.09%
603171税友股份47.3575.60+0.76+1.63%42682010.070.11%
920924广脉科技12.51138.54+0.20+1.62%63879.77470.10%
300897山科智能14.447211.97+0.23+1.62%1386200.50.12%
002602世纪华通12.5612.21+0.20+1.62%642418030.440.09%
002388新亚制程6.93-69.56+0.11+1.61%24880317270.24.91%
300763锦浪科技49.0744.58+0.77+1.59%117745759.330.37%
300349金卡智能8.9624.06+0.14+1.59%4956443.410.13%
000967盈峰环境6.4031.18+0.10+1.59%276991771.310.08%
002590万安科技9.6323.36+0.15+1.58%8321799.770.17%
300992泰福泵业21.83-2184.97+0.34+1.58%1059232.490.14%
603081大丰实业11.5756.36+0.18+1.58%347283994.320.82%
001380华纬科技14.8017.13+0.23+1.58%1992294.190.09%
301556托普云农56.1762.07+0.87+1.57%419235.310.14%
920011晨光电机18.0918.56+0.28+1.57%797143.89680.43%
688348昱能科技30.37-11.76+0.47+1.57%2331.45703.59930.15%
001256炜冈科技18.1810.68+0.28+1.56%1642298.660.15%
301607富特科技33.2221.65+0.51+1.56%43741455.580.29%
301309万得凯28.6919.17+0.44+1.56%925265.380.15%
300813泰林生物19.0477.34+0.29+1.55%1550294.240.18%
301097天益医疗32.84327.83+0.50+1.55%756247.610.19%
603618杭电股份23.7927.65+0.36+1.54%316717592.3910.46%
603181皇马科技10.6515.09+0.16+1.53%2867305.310.05%
920015锦华新材38.9441.03+0.58+1.51%725281.87080.06%
300643万通智控16.7923.15+0.25+1.51%2064345.290.09%
603258电魂网络16.24-13.51+0.24+1.50%262854228.661.09%
603076乐惠国际18.97113.00+0.28+1.50%1989376.320.16%
603177德创环保8.86-21.10+0.13+1.49%2283202.960.11%
001278一彬科技15.02-7.12+0.22+1.49%2543383.040.30%
920166海圣医疗18.4417.63+0.27+1.49%11821.60010.05%
688571杭华股份6.8328.18+0.10+1.49%6264.52429.77970.15%
605303园林股份20.52-40.17+0.30+1.48%3564733.590.22%
688816易思维48.6157.57+0.71+1.48%349.2169.34190.17%
301388欣灵电气21.9976.58+0.32+1.48%591129.940.08%
605055迎丰股份7.5714.97+0.11+1.47%6455488.750.15%
600768富邦新材11.7016.92+0.17+1.47%1730202.640.13%
002686亿利达5.52-1048.65+0.08+1.47%4739261.740.09%
002725跃岭股份9.69-126.09+0.14+1.47%2506243.350.10%
600986浙文互联7.63-289.93+0.11+1.46%11583987830.78%
300994久祺股份9.7542.62+0.14+1.46%1844179.590.16%
603178圣龙股份14.65-25.65+0.21+1.45%3060447.590.13%
002276万马股份9.7733.27+0.14+1.45%8544832.730.08%
688789宏华数科47.0527.38+0.67+1.44%696.59327.69680.04%
300637扬帆新材9.13675.05+0.13+1.44%7223659.480.31%
920527夜光明13.3626.53+0.19+1.44%1304174.21810.28%
688005容百科技19.0130622.43+0.27+1.44%8191.471554.3870.11%
600571信雅达9.90-95.84+0.14+1.43%4068400.70.09%
301677欣兴工具43.9023.71+0.62+1.43%1160508.90.54%
002131利欧股份4.25-31.05+0.06+1.43%23663110034.060.40%
002044美年健康4.9658.86+0.07+1.43%633383126.610.16%
002703浙江世宝14.2664.36+0.20+1.42%177012518.380.30%
002897意华股份43.8042.72+0.61+1.41%50772235.480.28%
300314戴维医疗14.3844.95+0.20+1.41%5458781.620.38%
002067景兴纸业3.6027.12+0.05+1.41%17304620.50.13%
600596新安股份8.6544.27+0.12+1.41%118821025.610.09%
300880迦南智能15.8862.39+0.22+1.40%1632258.360.08%
605259绿田机械17.3516.75+0.24+1.40%1610279.220.09%
601137博威合金16.63-98.03+0.23+1.40%4525753.490.05%
301077星华新材19.5528.11+0.27+1.40%1036204.060.11%
600232金鹰股份5.8047.00+0.08+1.40%2822163.520.08%
002520日发精机6.5341.49+0.09+1.40%420762747.310.60%
688006杭可科技18.1473.97+0.25+1.40%3671.42666.31060.06%
603298杭叉集团24.0414.13+0.33+1.39%42831025.060.03%
002062宏润建设8.0445.36+0.11+1.39%4929396.140.04%
603290斯达半导70.97143.43+0.97+1.39%29492097.110.12%
300118东方日升11.00-3.79+0.15+1.38%32418935145.713.50%
300702天宇股份20.56117.63+0.28+1.38%1044215.470.05%
002085万丰奥威8.9123.68+0.12+1.37%185091645.620.09%
300582英飞特9.68-7.36+0.13+1.36%2757266.880.12%
603105芯能科技8.2263.42+0.11+1.36%146061190.920.29%
301009可靠股份8.22-439.28+0.11+1.36%3693303.590.24%
603931格林达26.9843.96+0.36+1.35%3350906.790.17%
300743天地数码12.7719.60+0.17+1.35%821104.80.06%
300566激智科技19.6028.56+0.26+1.34%98321930.30.43%
600160巨化股份32.5622.22+0.43+1.34%134364380.40.05%
003025思进智能11.4421.85+0.15+1.33%4057463.540.18%
603172万丰股份16.8235.71+0.22+1.33%960161.540.07%
603806福斯特13.1228.21+0.17+1.31%312614074.650.12%
600352浙江龙盛11.5818.10+0.15+1.31%134601551.210.04%
605277新亚电子13.9022.24+0.18+1.31%6624924.250.17%
300412迦南科技3.87149.03+0.05+1.31%7345285.030.16%
001336楚环科技15.4844.37+0.20+1.31%1289199.970.20%
920682球冠电缆5.4239.39+0.07+1.31%100154.26650.04%
000156华数传媒7.8037.33+0.10+1.30%270422091.440.16%
920227美登科技46.9541.31+0.60+1.29%18185.10510.10%
601002晋亿实业4.7012.43+0.06+1.29%4783224.340.05%
603661恒林股份26.6583.94+0.34+1.29%1457390.530.10%
600797浙大网新6.28-44.25+0.08+1.29%8174512.610.08%
002263大东南3.16228.51+0.04+1.28%3687111600.20%
301141中科磁业34.83237.02+0.44+1.28%439152.940.06%
300920润阳科技29.354422.70+0.37+1.28%1155338.190.13%
605003众望布艺22.2332.83+0.28+1.28%1912424.10.17%
002112三变科技12.82-1518.38+0.16+1.26%113561458.130.43%
605056咸亨国际12.9121.91+0.16+1.25%2509324.710.06%
603225新凤鸣17.7710.79+0.22+1.25%65771170.250.04%
002199东晶电子9.73-65.91+0.12+1.25%2373231.690.10%
603917合力科技12.17109.54+0.15+1.25%2890352.110.14%
605166聚合顺7.3133.03+0.09+1.25%1911139.640.06%
603839安正时尚5.69-21.27+0.07+1.25%3448195.870.09%
300837浙矿股份18.8538.80+0.23+1.24%1056200.120.14%
002133广宇集团2.46-18.61+0.03+1.23%7278178.990.09%
300784利安科技39.4262.83+0.48+1.23%814322.030.48%
603320迪贝电气15.6134.57+0.19+1.23%1228192.280.08%
002011盾安环境11.5211.93+0.14+1.23%147081696.550.14%
002489浙江永强2.48-14.79+0.03+1.22%15392381.390.08%
300441鲍斯股份6.6523.15+0.08+1.22%2599173.160.04%
605158华达新材6.6854.70+0.08+1.21%2392159.690.05%
605580恒盛能源15.8826.35+0.19+1.21%2423384.940.09%
002942新农股份14.2320.77+0.17+1.21%2003284.750.14%
301032新柴股份9.2219.77+0.11+1.21%1700156.60.10%
300673佩蒂股份11.75105.01+0.14+1.21%2422283.620.15%
300435中泰股份13.4621.40+0.16+1.20%3546479.460.10%
600226亨通股份4.2186.54+0.05+1.20%248221046.420.08%
002756永兴材料35.4012.65+0.42+1.20%66222337.880.17%
002677浙江美大5.90-250.03+0.07+1.20%2579151.890.05%
603685晨丰科技23.68308.84+0.28+1.20%1804429.750.09%
300796贝斯美5.97-152.03+0.07+1.19%1958116.790.05%
603456九洲药业16.2123.69+0.19+1.19%102191658.320.12%
920036觅睿科技31.6025.18+0.37+1.18%326103.130.25%
300032金龙机电3.42-37.93+0.04+1.18%11975410.620.15%
920058华洋赛车20.5439.08+0.24+1.18%651132.94690.24%
300894火星人9.42-13.24+0.11+1.18%3309311.240.11%
300469信息发展50.78-69.38+0.59+1.18%38221940.340.15%
300478杭州高新34.46-122.88+0.40+1.17%1560538.730.13%
001246力勤资源30.2112.62+0.35+1.17%163634971.341.04%
600933爱柯迪14.7815.51+0.17+1.16%103691535.160.11%
603173福斯达33.1913.99+0.38+1.16%1614537.470.10%
002730电光科技15.85117.80+0.18+1.15%3503557.970.10%
920270天铭科技10.5761.57+0.12+1.15%3966415.78840.49%
688805健信超导37.0157.69+0.42+1.15%548.76202.69940.16%
301019宁波色母13.2323.57+0.15+1.15%58577.420.04%
603208江山欧派9.71-5.24+0.11+1.15%2593252.290.15%
603321梅轮电梯6.1971.35+0.07+1.14%2187135.30.06%
603215比依股份15.06-160.90+0.17+1.14%66099.350.03%
603075热威股份17.7422.75+0.20+1.14%1092192.960.26%
603538美诺华21.4165.91+0.24+1.13%199344278.670.59%
300519新光药业14.3231.40+0.16+1.13%3250465.930.28%
603949雪龙集团13.4533.30+0.15+1.13%2836382.060.13%
603238诺邦股份10.7721.46+0.12+1.13%2584278.40.15%
603008ST喜临门9.04-17.46+0.10+1.12%8650787.430.23%
301669高特电子20.89112.25+0.23+1.11%65371365.990.80%
300347泰格医药51.84-109.57+0.57+1.11%56192930.530.10%
920177恒道科技21.0016.37+0.23+1.11%10722.46830.06%
600671天目药业17.51185.10+0.19+1.10%985172.360.08%
688310迈得医疗12.0053.28+0.13+1.10%1945.57234.67430.12%
300163先锋新材5.54-38.30+0.06+1.09%7677427.670.17%
002718友邦吊顶80.86-1072.12+0.87+1.09%509410.890.05%
603607京华激光19.5335.15+0.21+1.09%56511100.420.32%
002135东南网架4.66173.65+0.05+1.08%17315806.860.17%
002637赞宇科技8.4319.56+0.09+1.08%4428373.30.10%
002795永和智控6.57-168.57+0.07+1.08%9212605.430.21%
300068ST南都2.83-0.59+0.03+1.07%28232800.190.33%
603701德宏股份17.96272.36+0.19+1.07%1633292.720.06%
603948建业股份17.9620.53+0.19+1.07%700125.940.04%
301448开创电气49.17570.74+0.52+1.07%945463.560.13%
603500祥和实业11.3531.67+0.12+1.07%128621452.80.39%
603997继峰股份11.3620.67+0.12+1.07%112901283.710.09%
002064华峰化学9.4913.46+0.10+1.06%149541414.230.03%
603505金石资源12.34151.17+0.13+1.06%119661471.630.14%
300539横河精密19.00107.18+0.20+1.06%148572826.240.68%
603260合盛硅业29.57-15.64+0.31+1.06%57271696.90.05%
603070万控智造10.52265.48+0.11+1.06%1194125.710.03%
301082久盛电气8.6175.57+0.09+1.06%2722234.430.10%
920136永励精密18.1911.62+0.19+1.06%8916.17440.04%
300329海伦钢琴10.56-21.24+0.11+1.05%76380.520.03%
603049中策橡胶39.379.87+0.41+1.05%37631489.320.43%
300439美康生物9.6236.74+0.10+1.05%2966284.920.10%
605005合兴股份15.4036.80+0.16+1.05%3393524.420.08%
002326永太科技14.5038.13+0.15+1.05%69421006.620.09%
920069普昂医疗31.9416.16+0.33+1.04%7022.33190.04%
920169七丰精工21.3058.99+0.22+1.04%3279696.21240.65%
601515衢州东峰2.91-12.82+0.03+1.04%4744137.810.02%
002266浙富控股3.899.95+0.04+1.04%386171498.340.08%
301065本立科技17.5422.68+0.18+1.04%1715301.660.20%
603216梦天家居18.53215.92+0.19+1.04%1633302.870.07%
605080浙江自然22.4921.48+0.23+1.03%742166.760.05%
300729乐歌股份10.7924.65+0.11+1.03%1657178.680.05%
600130波导股份3.93652.83+0.04+1.03%24581968.850.33%
002617露笑科技5.9277.40+0.06+1.02%259141537.160.14%
688299长阳科技11.87-25.66+0.12+1.02%4950.4589.49020.17%
920288华大海天14.8514.46+0.15+1.02%39758.75880.22%
002522浙江众成4.9549.44+0.05+1.02%247861229.40.27%
002214大立科技16.84-50.88+0.17+1.02%2157363.320.05%
002493荣盛石化11.8914.89+0.12+1.02%192792296.650.02%
603617君禾股份5.9543.49+0.06+1.02%4408262.610.11%
301459丰茂股份32.1049.36+0.32+1.01%531170.150.20%
920570坤博精工26.1265.67+0.26+1.01%706186.15590.28%
300945曼卡龙10.0727.52+0.10+1.00%4734477.490.20%
300401花园生物12.1627.77+0.12+1.00%122811502.130.23%
603595ST东尼27.56104.99+0.27+0.99%1387380.80.06%
000705浙江震元6.14-26.16+0.06+0.99%2973182.210.11%
920906舜宇精工14.39-131.94+0.14+0.98%20229.02580.06%
600521华海药业17.4927.73+0.17+0.98%144752528.270.10%
002144宏达高科9.29177.06+0.09+0.98%2287212.640.17%
605180华生科技11.47-231.67+0.11+0.97%1181135.630.07%
605008长鸿高科10.61-78.06+0.10+0.95%1339142.240.02%
002440闰土股份10.678.58+0.10+0.95%154501654.060.16%
603010万盛股份9.61-5.41+0.09+0.95%2970286.130.05%
603004鼎龙科技17.1040.06+0.16+0.94%44475.990.08%
002427尤夫股份4.29115.24+0.04+0.94%4240181.310.04%
605138盛泰集团5.3821.39+0.05+0.94%12475682.640.22%
920028新恒泰14.0823.37+0.13+0.93%48167.89630.07%
603726朗迪集团21.693.49+0.20+0.93%1360294.970.07%
301203国泰环保28.2628.36+0.26+0.93%433122.820.08%
920639晨光电缆5.44-97.05+0.05+0.93%25413.83790.02%
000411英特集团9.8111.58+0.09+0.93%5256516.130.09%
603130云中马43.2045.12+0.39+0.91%1010434.650.07%
002624完美世界11.1147.63+0.10+0.91%331793668.380.18%
003011海象新材16.6718.38+0.15+0.91%1363227.540.17%
603980吉华集团7.8144.18+0.07+0.90%144671130.420.21%
688606奥泰生物45.8330.59+0.41+0.90%386.87178.68190.05%
603506南都物业10.2012.95+0.09+0.89%2297234.280.12%
001358兴欣新材21.5756.95+0.19+0.89%34474.410.07%
603079圣达生物11.3763.33+0.10+0.89%2832322.760.15%
600366宁波韵升10.2425.57+0.09+0.89%8394859.990.08%
001238浙江正特21.70-86.47+0.19+0.88%487106.140.03%
301585蓝宇股份25.1436.17+0.22+0.88%34787.190.05%
603995甬金股份21.8712.85+0.19+0.88%70891552.070.19%
920061西磁科技16.30172.81+0.14+0.87%27644.91660.07%
920062科润智控6.99135.41+0.06+0.87%56239.37430.04%
603700宁水集团10.5333.82+0.09+0.86%2265238.360.11%
002375亚厦股份3.5115.46+0.03+0.86%6035211.340.05%
603788宁波高发12.9015.35+0.11+0.86%1184152.960.05%
002284亚太股份9.4511.80+0.08+0.85%121351147.640.17%
920079乔路铭11.9611.37+0.10+0.84%36643.80720.05%
600059古越龙山8.3939.59+0.07+0.84%261652188.350.29%
920101志高机械16.7821.06+0.14+0.84%22337.38190.02%
603305旭升集团12.0036.51+0.10+0.84%273573281.380.24%
002322理工能科13.2317.02+0.11+0.84%5558733.10.16%
002443金洲管道9.6632.37+0.08+0.84%240092335.420.46%
002687乔治白6.1141.31+0.05+0.83%6502398.690.16%
002629仁智股份3.68120.20+0.03+0.82%6997257.530.19%
920252天宏锂电14.97254.38+0.12+0.81%59388.82450.09%
603168莎普爱思5.00-5.62+0.04+0.81%6050302.340.16%
002082ST万邦10.04-41.93+0.08+0.80%4895493.90.09%
301667纳百川45.46-403.49+0.36+0.80%780355.550.33%
300076*ST宁视3.83-19.02+0.03+0.79%151658.040.04%
605066天正电气6.4165.30+0.05+0.79%3156202.160.06%
688075安旭生物28.39-142.24+0.22+0.78%493.27140.57250.04%
600208衢州发展2.59-290.71+0.02+0.78%18622482.640.02%
300033同花顺205.0838.25+1.57+0.77%592012173.620.14%
600152维科技术6.56-37.90+0.05+0.77%8780577.310.17%
603033三维股份6.67-12.24+0.05+0.76%5543369.380.05%
001237惠康科技44.0322.10+0.33+0.76%465204.640.13%
000739普洛药业21.5431.03+0.16+0.75%4270925.620.04%
688475萤石网络29.8530.92+0.22+0.74%2272.62676.55350.03%
002562兄弟科技4.2043.95+0.03+0.72%6012252.070.07%
605116奥锐特18.2223.38+0.13+0.72%1067195.060.03%
600051宁波联合5.6474.09+0.04+0.71%1852104.450.06%
600570恒生电子21.3629.97+0.15+0.71%136842926.990.07%
001356富岭股份8.5574.48+0.06+0.71%1518129.830.07%
920118太湖远大17.1818.00+0.12+0.70%38866.48050.12%
601877正泰电器24.4411.58+0.17+0.70%72901783.960.03%
605268王力安防8.6336.71+0.06+0.70%1584136.790.04%
000631顺发恒能2.91408.53+0.02+0.69%29633853.510.13%
605077华康股份10.2533.11+0.07+0.69%2035208.430.07%
301073君亭酒店16.13122.17+0.11+0.69%2232359.760.13%
603767中马传动16.18-2621.30+0.11+0.68%112391821.50.36%
300558贝达药业47.0974.76+0.32+0.68%45562151.720.11%
300669沪宁股份20.63325.73+0.14+0.68%1393287.720.08%
002574明牌珠宝4.47-7.17+0.03+0.68%4408197.210.08%
605337李子园9.0423.62+0.06+0.67%3240291.20.08%
603310巍华新材13.5647.91+0.09+0.67%72598.260.04%
002586围海股份3.0613.76+0.02+0.66%3381103.720.03%
603611诺力股份15.4316.03+0.10+0.65%693106.840.03%
601865福莱特9.29-44.17+0.06+0.65%10735994.560.06%
605318法狮龙74.25-373.12+0.47+0.64%719534.110.06%
688032禾迈股份68.05-21.97+0.43+0.64%545.54371.36920.04%
002188中天服务4.7649.95+0.03+0.63%6947333.290.27%
603210泰鸿万立12.7820.56+0.08+0.63%74094.620.03%
920218新天力12.78225.39+0.08+0.63%17422.51610.08%
300027ST华谊1.60-15.69+0.01+0.63%24932397.340.09%
688203海正生材14.5891.19+0.09+0.62%14037.562045.6030.69%
301052果麦文化39.00-61.84+0.24+0.62%237489199.092.96%
600668尖峰集团6.51-9.16+0.04+0.62%5126333.950.12%
601113华鼎股份3.2840.78+0.02+0.61%4613150.910.04%
000980众泰汽车1.67-65.90+0.01+0.60%1254752100.450.25%
603120肯特催化42.6447.98+0.25+0.59%1783762.550.47%
002224三力士3.46-99.29+0.02+0.58%3963137.270.05%
600126杭钢股份5.38-105.23+0.03+0.56%7840422.320.02%
002032苏泊尔44.8817.85+0.25+0.56%24401093.650.03%
002381双箭股份5.3945.23+0.03+0.56%5671306.410.17%
920093信胜科技18.1610.00+0.10+0.55%788143.16460.31%
002236大华股份14.5414.74+0.08+0.55%93551362.530.04%
603799华友钴业32.8510.03+0.18+0.55%269568904.80.14%
002404嘉欣丝绸5.5018.64+0.03+0.55%1921105.520.04%
600235民丰特纸5.51125.21+0.03+0.55%2810155.220.08%
601112振石股份14.7231.95+0.08+0.55%1321194.50.07%
000517荣安地产1.87-4.55+0.01+0.54%6552122.080.03%
920855浙江大农11.3642.09+0.06+0.53%65974.51950.10%
688819天能股份19.0342.70+0.10+0.53%2329.79441.88290.02%
603311金海高科23.0280.01+0.12+0.52%680157.010.03%
601789宁波建工3.8828.19+0.02+0.52%11296438.590.10%
001325元创股份33.2924.92+0.17+0.51%28394.210.14%
603896寿仙谷13.71-155.06+0.07+0.51%52071.260.03%
920656海昇药业13.8516.04+0.07+0.51%486.64520.01%
603272*ST联翔12.06-36.19+0.06+0.50%91110.01%
300145南方泵业4.0332.65+0.02+0.50%597672424.60.31%
920395朗鸿科技6.2559.95+0.03+0.48%61738.82420.06%
002570贝因美4.2545.31+0.02+0.47%7064299.850.07%
603822ST嘉澳61.7514.04+0.29+0.47%11671.850.02%
000795英洛华8.5337.78+0.04+0.47%4238362.010.04%
300316晶盛机电37.05182.31+0.17+0.46%85803194.910.07%
600724宁波富达4.4234.95+0.02+0.45%4347192.50.03%
920222益坤电气19.9832.88+0.09+0.45%47194.51990.21%
603338浙江鼎力58.3415.61+0.26+0.45%1344781.990.03%
603300海南华铁4.5125.00+0.02+0.45%13290598.960.07%
600982宁波能源4.5915.75+0.02+0.44%9303427.720.08%
002370亚太药业4.60-226.56+0.02+0.44%7606351.40.10%
300772运达股份9.20-45.84+0.04+0.44%8665798.880.12%
600477杭萧钢构2.31179.16+0.01+0.43%23732546.170.10%
002415海康威视34.8217.94+0.15+0.43%3143010924.560.03%
605378野马电池13.98-558.42+0.06+0.43%3445483.170.13%
605009豪悦护理23.3521.94+0.10+0.43%1178276.440.05%
603165荣晟环保11.7813.98+0.05+0.43%1362160.830.04%
920685新芝生物11.8125.22+0.05+0.43%31937.57260.06%
605007五洲特纸12.2215.06+0.05+0.41%2157264.320.05%
601108财通证券7.3811.77+0.03+0.41%137841018.180.03%
300645正元智慧12.40121.19+0.05+0.40%3988494.480.29%
601567三星电气12.4139.12+0.05+0.40%5774716.070.04%
002569*ST步森9.95297.92+0.04+0.40%414.070.00%
600173卧龙新能4.98-12.11+0.02+0.40%4960247.350.07%
002758浙农股份7.527.00+0.03+0.40%3607271.220.07%
920608丰安股份12.6323.18+0.05+0.40%8310.4160.02%
601116三江购物10.2334.01+0.04+0.39%9375957.060.17%
688184ST帕瓦10.25-3.65+0.04+0.39%166.9117.17630.02%
000906浙商中拓5.2412.74+0.02+0.38%5500288.040.08%
603073彩蝶实业16.1247.97+0.06+0.37%769124.140.07%
605011杭州热电16.1538.36+0.06+0.37%77091241.310.19%
603520司太立8.08133.26+0.03+0.37%2961239.380.07%
603271永杰新材35.139.13+0.13+0.37%826291.490.09%
603556海兴电力21.6926.69+0.08+0.37%1767382.450.04%
600576祥源文旅5.48140.09+0.02+0.37%237591295.360.36%
603116红蜻蜓5.51-36.47+0.02+0.36%4691258.690.08%
002122ST汇洲2.79-441.96+0.01+0.36%15346428.750.08%
920974凯大催化5.6636.69+0.02+0.35%22012.44590.02%
603376大明电子23.0880.54+0.08+0.35%1354313.520.14%
301507民生健康11.5846.58+0.04+0.35%1450168.190.04%
603551奥普科技8.9613.92+0.03+0.34%1782159.390.05%
605028世茂能源21.3834.20+0.07+0.33%1046224.30.07%
002019亿帆医药9.4636.97+0.03+0.32%4925465.650.06%
300357我武生物22.1627.15+0.07+0.32%56511249.190.12%
920701豪声电子9.58144.82+0.03+0.31%15915.30390.02%
603811诚意药业6.6716.16+0.02+0.30%3237217.620.07%
002154报喜鸟3.4312.13+0.01+0.29%19191657.610.16%
605369拱东医疗17.3753.40+0.05+0.29%1426248.540.06%
603222济民健康7.05-14.77+0.02+0.28%3412240.960.06%
600884杉杉股份10.7917.00+0.03+0.28%213612310.010.12%
600052东望时代3.65-5.63+0.01+0.27%7409270.230.09%
300360炬华科技11.4615.30+0.03+0.26%2294262.780.05%
603558健盛集团11.4610.25+0.03+0.26%2333267.610.07%
603391力聚热能69.7830.09+0.18+0.26%1214849.920.53%
600830香溢融通7.8240.80+0.02+0.26%1506117.940.03%
002020京新药业12.1214.71+0.03+0.25%7582919.420.12%
605162新中港8.2537.20+0.02+0.24%132881092.930.30%
002634*ST棒杰4.14-5.02+0.01+0.24%134555.680.03%
001312福恩股份16.6417.54+0.04+0.24%29649.340.05%
600526菲达环保4.4512.76+0.01+0.23%3543157.970.04%
603218日月股份9.1128.51+0.02+0.22%3629330.880.04%
002010传化智联4.5623.89+0.01+0.22%7247331.290.03%
001367海森药业18.7719.21+0.04+0.21%1147215.720.10%
920679前进科技14.1439.68+0.03+0.21%1108158.27590.30%
600796钱江生化4.8329.18+0.01+0.21%5135247.930.16%
920081欧伦电气38.7511.75+0.08+0.21%523202.66130.31%
002206海利得4.9811.20+0.01+0.20%5341266.630.05%
920086科马材料20.0517.80+0.04+0.20%854172.15740.31%
605507国邦医药15.5819.60+0.03+0.19%2147334.680.03%
300144宋城演艺5.4624.01+0.01+0.18%191831047.680.07%
600216浙江医药11.0016.71+0.02+0.18%4569502.560.05%
002173创新医疗16.91-61.73+0.03+0.18%184503126.20.44%
003030祖名股份22.66-70.68+0.04+0.18%1987451.770.24%
300181佐力药业12.4614.17+0.02+0.16%7866981.220.13%
002430杭氧股份26.8822.30+0.04+0.15%71261917.30.07%
920056能之光13.8834.10+0.02+0.14%25635.56430.05%
603237五芳斋14.0021.51+0.02+0.14%1091152.570.06%
603229奥翔药业7.09-1299.37+0.01+0.14%3146223.710.04%
002761浙江建投7.1429.58+0.01+0.14%2813201.010.03%
600032浙江新能7.1756.82+0.01+0.14%156921122.70.07%
600283钱江水利7.4824.37+0.01+0.13%65248.940.01%
601921浙版传媒7.9013.79+0.01+0.13%11921937.320.05%
301688格林生物35.2326.94+0.04+0.11%32801158.161.26%
601878浙商证券8.8314.27+0.01+0.11%9746861.70.02%
002244滨江集团8.8917.00+0.01+0.11%226151998.80.08%
603091众鑫股份45.8517.27+0.05+0.11%224103.090.05%
605336*ST帅电9.68-23.00+0.01+0.10%18618.040.01%
605117德业股份78.7619.68+0.08+0.10%94347409.2710.07%
603277银都股份10.7938.42+0.01+0.09%88695.950.01%
002273水晶光电23.6926.71+0.02+0.08%238675710.220.17%
603231索宝蛋白17.0922.87+0.01+0.06%45878.330.04%
688581安杰思50.7421.81+0.02+0.04%265.23135.74950.06%
603194中力股份33.8616.75+0.01+0.03%821278.650.05%
000913钱江摩托11.187.310.000.00%2170243.020.04%
600120浙江东方4.4018.300.000.00%804843520.30.24%
600512腾达建设1.89-54.520.000.00%420579.760.03%
600790轻纺城3.2525.370.000.00%10564343.510.08%
600798宁波海运3.1754.560.000.00%10015317.180.08%
002120韵达股份6.3210.790.000.00%164701042.30.06%
002247聚力文化2.0768.500.000.00%21543449.810.33%
002344海宁皮城3.7858.900.000.00%12754480.630.10%
002479富春环保5.4410.870.000.00%10295560.130.12%
300266兴源环境1.62-7.490.000.00%13671221.80.09%
002632道明光学7.9231.230.000.00%10333821.470.18%
603789ST星农5.47-9.930.000.00%44824.540.02%
603055台华新材8.2511.890.000.00%3282270.70.04%
603733仙鹤股份15.6812.240.000.00%2218348.890.03%
601916浙商银行2.946.190.000.00%1406194133.410.07%
601022宁波远洋8.1019.540.000.00%6014487.920.05%
301004嘉益股份30.7314.40-0.01-0.03%475146.440.03%
603301振德医疗84.9776.06-0.03-0.04%998851.50.04%
002389航天彩虹18.40948.48-0.01-0.05%120312207.730.12%
603129春风动力309.7720.84-0.23-0.07%4481384.420.03%
603568伟明环保12.8717.80-0.01-0.08%4585589.250.02%
605377华旺科技7.7917.49-0.01-0.13%2528197.250.05%
002468申通快递14.7210.30-0.02-0.14%85681267.640.06%
003017大洋生物21.1124.14-0.03-0.14%3296702.460.39%
000963华东医药27.0113.78-0.04-0.15%100602722.020.06%
603877太平鸟12.0124.74-0.02-0.17%1179141.690.03%
603048浙江黎明23.47170.94-0.05-0.21%2322550.560.16%
603213镇洋发展13.92-379.50-0.03-0.22%3138436.870.07%
002001新和成25.9410.90-0.06-0.23%131323405.990.04%
000909*ST数源4.27-4.72-0.01-0.23%149163.820.03%
600572康恩贝4.2323.53-0.01-0.24%257201089.610.10%
002142宁波银行34.287.07-0.09-0.26%189466466.550.03%
600273嘉化能源6.3215.62-0.02-0.32%8183518.080.06%
603578三星新材9.42-11.36-0.03-0.32%5564525.470.31%
603071物产环能12.049.49-0.04-0.33%1685202.930.03%
002034旺能环境14.519.17-0.05-0.34%4896711.660.10%
600267海正药业13.3312.84-0.05-0.37%169752275.60.14%
002840华统股份7.87-9.35-0.03-0.38%152221196.090.19%
600704物产中大5.077.41-0.02-0.39%316181602.950.06%
603816顾家家居24.9714.11-0.10-0.40%3651909.260.04%
600763通策医疗36.7626.29-0.16-0.43%51971913.220.12%
002372伟星新材8.6918.68-0.04-0.46%6053526.410.04%
600927永安期货12.8024.27-0.06-0.47%3865497.110.03%
920055隆源股份25.3312.05-0.12-0.47%9123.00120.06%
603889新澳股份6.3310.48-0.03-0.47%7615482.830.08%
002003伟星股份12.5520.59-0.06-0.48%7142898.260.07%
300839博汇股份14.7263.55-0.08-0.54%318114691.911.12%
601528瑞丰银行5.455.40-0.03-0.55%14802802.220.08%
600814杭州解百7.1722.09-0.04-0.55%11357814.740.15%
603605珀莱雅49.0711.24-0.28-0.57%40231983.450.10%
002444巨星科技28.9514.42-0.17-0.58%42571235.40.04%
600987航民股份6.659.51-0.04-0.60%3997266.360.04%
002061浙江交科3.2610.57-0.02-0.61%18146592.680.07%
603195公牛集团37.7017.33-0.24-0.63%26741010.130.01%
600926杭州银行17.146.04-0.11-0.64%325985574.530.04%
600415小商品城12.0915.76-0.08-0.66%190572305.790.03%
002332仙琚制药8.9218.97-0.06-0.67%136081215.640.14%
300878维康药业31.47-36.00-0.24-0.76%2294727.180.16%
300893松原安全15.6823.46-0.12-0.76%109991732.740.44%
603606东方电缆38.9022.90-0.31-0.79%141895543.040.17%
002940昂利康26.0947.69-0.21-0.80%273527276.641.48%
600177雅戈尔8.3312.11-0.07-0.83%323782695.150.07%
601018宁波港3.5514.10-0.03-0.84%598582133.270.03%
002043兔宝宝12.8419.47-0.11-0.85%5366688.880.07%
300111向日葵3.44-207.73-0.03-0.86%1040973580.770.93%
603600永艺股份11.5514.34-0.11-0.94%2884335.290.09%
002099海翔药业5.95-41.07-0.06-1.00%301141798.850.19%
301068大地海洋21.0089.49-0.25-1.18%179013738.121.77%
603373安邦护卫38.4043.42-0.47-1.21%38881508.880.61%
601599浙文影业5.3144.50-0.07-1.30%689855.136618.745.94%
002633申科股份14.25206.75-0.19-1.32%2480360.060.17%
002563森马服饰5.9015.18-0.08-1.34%12187721.660.06%
301222浙江恒威21.9834.91-0.32-1.43%2476547.520.23%
601339百隆东方7.5512.54-0.11-1.44%11049837.660.07%
600023浙能电力5.4126.43-0.09-1.64%291571583.210.02%
002641公元股份3.59273.92-0.06-1.64%394101417.480.35%
920770艾能聚12.4549.01-0.21-1.66%165072045.7312.05%
002648卫星化学24.047.63-0.43-1.76%356438613.30.11%
600865百大集团12.59220.16-0.24-1.87%663578319.561.76%
603657春光科技32.94-33.26-0.64-1.91%189476149.741.40%
688298东方生物18.65-5.71-0.40-2.10%5376.241003.230.27%
002508老板电器15.9816.11-0.37-2.26%74201195.910.08%

转至华生科技（605180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。