中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈得医疗(688310)浙江省上涨家数:611下跌家数:118平均涨幅:+1.82%平均换手:1.66%总成交额:1000.56亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51856.8838684.833.38%
300133华策影视11.64113.26+1.94+20.00%2483922276972.214.93%
301255通力科技21.97366.85+3.66+19.99%408458755.623.06%
301252同星科技40.5863.19+6.76+19.99%9815138990.447.23%
300426华智数媒11.10-314.05+1.54+16.11%77083478513.6119.27%
920202安达股份12.6222.20+1.62+14.73%8325910329.5934.98%
300911亿田智能25.64-33.46+2.81+12.31%11416527916.396.66%
300795米奥会展12.3037.30+1.32+12.02%16959619832.699.74%
688836宇树科技790.87571.65+74.87+10.46%49727.91385565.116.53%
002021中捷资源2.37-237.01+0.22+10.23%69127415849.195.78%
301225恒勃股份73.4695.67+6.79+10.18%3004721727.996.83%
300953震裕科技117.2137.21+10.75+10.10%101300116025.45.75%
603602纵横通信12.41-16.53+1.13+10.02%643587712.852.79%
002931锋龙股份48.25535.31+4.39+10.01%8235639266.374.07%
605488福莱新材57.30249.96+5.21+10.00%217995122764.17.30%
600261阳光照明5.8587.43+0.53+9.96%101014658648.147.57%
603303得邦照明28.89104.43+2.49+9.43%8727525097.761.83%
688215瑞晟智能38.6059.99+3.31+9.38%31109.311845.193.44%
603703盛洋科技12.10-74.27+1.00+9.01%70028682406.8516.88%
300548长芯博创117.1050.95+9.55+8.88%149004173141.45.06%
002048宁波华翔20.5813.19+1.62+8.54%535059109518.97.56%
603637镇海股份11.7158.39+0.89+8.23%638327277.8312.67%
605068明新旭腾18.68-1177.74+1.37+7.91%387757054.62.39%
688290景业智能59.85-175.70+4.38+7.90%15488.759179.2591.52%
688360德马科技22.8457.85+1.64+7.74%125035.228175.064.74%
603901永创智能11.8429.44+0.83+7.54%37762143775.616.64%
301052果麦文化41.65-66.04+2.89+7.46%17910271678.6622.33%
300746汉嘉数智14.5156.72+0.97+7.16%334304753.581.50%
603595ST东尼29.22111.32+1.93+7.07%172424910.770.74%
300666江丰电子205.6362.38+13.41+6.98%111570224231.95.04%
301218华是科技97.00-114.31+6.30+6.95%9509591149.2713.26%
603103横店影视18.53-91.26+1.20+6.92%9282116670.741.46%
688255凯尔达23.2351.15+1.49+6.85%34078.947824.3913.10%
603677奇精机械14.86274.02+0.95+6.83%508657480.92.64%
600114东睦股份21.8437.66+1.39+6.80%11776125575.361.89%
300984金沃股份35.88126.92+2.21+6.56%6229722264.95.02%
300969恒帅股份97.30103.17+5.85+6.40%4761046348.426.08%
688777中控技术76.39388.74+4.39+6.10%135756.9103381.81.72%
603662柯力传感58.3551.40+3.31+6.01%13900079868.954.95%
603557*ST起步3.37-15.21+0.19+5.97%686542270.161.10%
603298杭叉集团25.1214.77+1.41+5.95%8291720608.370.63%
603331百达精工10.76-10.56+0.57+5.59%585976255.652.90%
603687大胜达13.27130.84+0.70+5.57%30604240158.435.56%
300314戴维医疗14.9646.76+0.78+5.50%571428322.6893.98%
603667五洲新春56.6622.25+2.95+5.49%256508143468.66.69%
688320禾川科技33.32-327.91+1.73+5.48%54608.5318268.683.62%
603337杰克科技50.1731.87+2.60+5.47%11704958876.922.50%
688583思看科技74.03245.35+3.83+5.46%21330.1915781.864.95%
301279金道科技22.2551.37+1.15+5.45%201734459.711.55%
920211新睿电子78.7248.07+4.05+5.42%55204333.5864.76%
300879大叶股份16.18-14.20+0.83+5.41%455787307.042.27%
688039当虹科技37.94-31.08+1.93+5.36%31425.1611747.022.84%
001211双枪科技27.80-197.26+1.40+5.30%301298232.6893.23%
002795永和智控6.84-175.49+0.34+5.23%1042267023.852.40%
002434万里扬6.64-89.30+0.33+5.23%33648922139.012.57%
000607华媒控股4.07-12.57+0.20+5.17%2410879651.952.72%
002703浙江世宝14.7766.66+0.71+5.05%20012529065.293.41%
605566福莱蒽特26.6641.74+1.28+5.04%259706923.991.95%
301066万事利11.84117.59+0.56+4.96%425755022.461.83%
002712思美传媒6.16-71.47+0.29+4.94%102015661316.5218.86%
300710万隆光电24.66-67.31+1.15+4.89%142493462.791.91%
688365光云科技15.122257.72+0.69+4.78%71540.5810682.131.68%
300878维康药业33.22-38.00+1.51+4.76%222897260.8311.55%
300992泰福泵业22.51-2253.03+1.02+4.75%135923011.51.74%
301550斯菱智驱129.39294.29+5.82+4.71%7116992353.293.45%
688023安恒信息43.60-61.64+1.95+4.68%2377910299.582.33%
001225和泰机电35.86143.67+1.59+4.64%3253611609.443.62%
688130晶华微14.68-195.56+0.64+4.56%39415.235787.3486.54%
002318久立特材18.7726.16+0.81+4.51%11593921628.841.22%
301237和顺科技29.70-21.22+1.28+4.50%74752197.640.92%
301398星源卓镁43.94-65.14+1.86+4.42%172537553.031.58%
300411金盾股份8.7926315.46+0.37+4.39%19021916857.666.15%
603757大元泵业42.95147.48+1.80+4.37%3177913563.581.70%
301368丰立智能39.89-95.19+1.66+4.34%235309342.171.98%
603015弘讯科技10.34106.63+0.43+4.34%673066928.541.67%
300461田中精机46.55521.64+1.92+4.30%7857636372.75.43%
300571平治信息25.48-16.76+1.05+4.30%304937691.592.64%
688306均普智能10.20312.94+0.42+4.29%235193.324310.541.91%
300307慈星股份9.2739.94+0.38+4.27%46290743087.675.88%
688577浙海德曼38.4767.25+1.57+4.25%11974.184579.2110.77%
603926铁流股份16.3340.23+0.66+4.21%461747526.3512.00%
002196方正电机9.69449.74+0.39+4.19%21968021269.854.48%
300901中胤时尚15.73219.42+0.63+4.17%257284039.371.07%
605179一鸣食品22.48233.63+0.90+4.17%16905238122.164.22%
300695兆丰股份59.4680.04+2.37+4.15%2610515295.752.55%
301198喜悦智行10.55-119.15+0.42+4.15%148111552.50.91%
002126银轮股份29.8027.65+1.18+4.12%11726034848.981.46%
301216万凯新材16.359.43+0.64+4.07%15119124637.922.78%
300553集智股份40.22-966.99+1.56+4.04%235569472.4712.77%
003036泰坦股份30.70196.00+1.17+3.96%301429206.541.39%
002115三维通信9.71267.65+0.37+3.96%32347231029.584.33%
002082ST万邦10.35-43.23+0.39+3.92%441724491.710.78%
002896中大力德60.80208.15+2.29+3.91%61085369183.11%
002050三花智控35.5838.51+1.34+3.91%663554237228.21.80%
002937兴瑞科技20.1950.54+0.76+3.91%279465575.580.89%
300652雷迪克29.4449.23+1.10+3.88%309349165.52.60%
688701卓锦股份7.00-16.14+0.26+3.86%11788.77816.32440.88%
300943春晖智控25.1784.90+0.93+3.84%8966423066.316.67%
002860星帅尔15.4634.86+0.57+3.83%341895219.370.99%
603216梦天家居19.04221.86+0.70+3.82%2195941390.99%
002388新亚制程7.08-71.07+0.26+3.81%876036.961596.7117.31%
300611美力科技19.6825.68+0.72+3.80%342406713.7912.31%
003041真爱美家33.87122.28+1.23+3.77%84932866.180.62%
603119浙江荣泰66.2097.78+2.40+3.76%10053467245.352.13%
300469信息发展52.07-71.14+1.88+3.75%3952020279.81.59%
300489光智科技204.38473.53+7.30+3.70%78540159174.25.70%
603709中源家居10.71223.86+0.38+3.68%308293300.151.90%
605018长华集团10.71139.20+0.38+3.68%269322859.110.57%
000559万向钱潮13.3042.33+0.47+3.66%798312.9106633.52.40%
688092爱科科技21.1548.09+0.74+3.63%5619.231178.1380.68%
001270铖昌科技91.47154.80+3.20+3.63%6823461887.973.33%
603178圣龙股份14.96-26.20+0.52+3.60%6689910096.672.83%
300766每日互动21.05774.34+0.73+3.59%7726016108.292.16%
603219富佳股份12.71103.23+0.44+3.59%278743525.270.50%
688816易思维49.6158.75+1.71+3.57%4963.092442.3332.42%
002915中欣氟材16.001038.91+0.55+3.56%7822612469.32.60%
603997继峰股份11.6421.18+0.40+3.56%19167322075.321.51%
300250初灵信息14.0766.16+0.48+3.53%337874723.312.14%
601599浙文影业5.5746.68+0.19+3.53%2628669141843.122.65%
688362甬矽电子41.65385.97+1.41+3.50%63083.0826001.641.39%
002488金固股份7.74155.02+0.26+3.48%73024657271.937.94%
002664信质集团14.30106.38+0.48+3.47%510987329.061.27%
300817双飞集团16.6941.30+0.56+3.47%319185327.962.53%
301359东南电子17.0045.54+0.57+3.47%158882674.652.25%
603089正裕工业9.25-35.08+0.31+3.47%919408452.73.33%
688449联芸科技40.2248.88+1.34+3.45%28912.3211568.240.99%
600776东方通信12.6462.12+0.42+3.44%54861469735.915.74%
600580卧龙电驱24.4251.22+0.81+3.43%29198271581.381.87%
605003众望布艺22.7033.52+0.75+3.42%101382281.020.92%
300718长盛轴承53.1460.79+1.75+3.41%6648635479.283.38%
300998宁波方正26.4771.86+0.87+3.40%200795342.161.86%
301081严牌股份17.66973.45+0.58+3.40%131482297.790.58%
000156华数传媒7.9638.09+0.26+3.38%21173316669.311.25%
603258电魂网络16.54-13.76+0.54+3.38%15459925171.576.41%
300698万马科技20.57242.21+0.67+3.37%108212207.430.88%
605060联德股份29.8826.67+0.97+3.36%261397848.141.09%
300703创源股份12.02-62.58+0.39+3.35%221452638.961.31%
688623双元科技61.6871.71+2.00+3.35%5634.043468.1581.59%
002131利欧股份4.33-31.63+0.14+3.34%223138395595.633.81%
300849锦盛新材17.82-41.84+0.57+3.30%63201119.310.44%
301280珠城科技34.8327.95+1.11+3.29%80582811.210.81%
002615哈尔斯5.9764.42+0.19+3.29%902535372.472.29%
301539宏鑫科技14.53-66.25+0.46+3.27%98741426.191.27%
300451创业慧康3.48-9.13+0.11+3.26%1097503780.220.72%
300459汤姆猫3.90-12.53+0.12+3.17%87381433823.712.66%
605555德昌股份11.4684.54+0.35+3.15%289103309.70.60%
301390经纬股份35.04-43.23+1.07+3.15%52141822.631.06%
603045福达合金32.8012.18+1.00+3.14%216937117.6891.60%
300027ST华谊1.64-16.09+0.05+3.14%2862034645.581.09%
300920润阳科技29.894504.07+0.91+3.14%153394580.591.78%
601177杭齿前进13.4820.00+0.41+3.14%555257473.71.38%
603239浙江仙通13.8520.36+0.42+3.13%324744510.861.20%
300792壹网壹创23.9556.26+0.72+3.10%408779702.711.91%
300025华星创业4.99-20.57+0.15+3.10%303281501.670.60%
300078思创智联2.67-29.91+0.08+3.09%1237263275.551.11%
603088宁波精达9.3735.13+0.28+3.08%710636658.251.62%
600857宁波中百13.48-295.48+0.40+3.06%230703111.291.03%
300853申昊科技29.09-34.68+0.86+3.05%286348356.231.96%
688141杰华特69.11-33.56+2.04+3.04%71435.1949371.331.57%
300244迪安诊断22.1029.42+0.65+3.03%22319948794.784.45%
601609金田股份9.2218.79+0.27+3.02%22810220978.251.28%
600699均胜电子21.8928.93+0.64+3.01%37309482097.092.67%
603685晨丰科技24.10314.32+0.70+2.99%166914004.40.83%
603001奥康国际10.69-49.71+0.31+2.99%470345032.081.17%
300113顺网科技17.2532.02+0.50+2.99%11066418992.032.17%
000925众合科技7.26-267.28+0.21+2.98%965366984.011.44%
603657春光科技34.58-34.92+1.00+2.98%9646932784.327.14%
300488恒锋工具37.8032.47+1.09+2.97%4616517411.252.85%
603130云中马44.0846.04+1.27+2.97%95834172.170.70%
301092争光股份42.9073.63+1.23+2.95%85733671.441.41%
603095越剑智能12.2683.89+0.35+2.94%178922183.820.69%
002515金字火腿5.63-253.28+0.16+2.93%1561928766.031.42%
300283温州宏丰9.8637.15+0.28+2.92%10220410070.022.69%
603040新坐标40.3034.52+1.14+2.91%4244317142.692.15%
600633浙数文化11.3528.93+0.32+2.90%16140518194.131.27%
300894火星人9.58-13.46+0.27+2.90%309262951.441.05%
605177东亚药业19.97-11.04+0.56+2.89%171003397.761.50%
300100双林股份21.5857.38+0.60+2.86%91592198621.64%
688717艾罗能源39.19-69.88+1.08+2.83%63229.2624762.066.38%
002403爱仕达11.27-12.78+0.31+2.83%17482419548.925.88%
603266天龙股份15.6838.22+0.43+2.82%190342977.630.96%
688079美迪凯10.96-23.63+0.30+2.81%43393.054777.7131.07%
301567贝隆精密31.46-99.76+0.86+2.81%41241297.51.94%
688288鸿泉技术19.06-1561.45+0.52+2.80%11196.832130.3961.12%
300270中威电子8.46-1273.44+0.23+2.79%380373212.011.26%
301057汇隆新材18.0581.28+0.49+2.79%171983108.252.08%
300626华瑞股份25.46338.43+0.69+2.79%151633856.220.84%
605166聚合顺7.4233.53+0.20+2.77%281602076.940.89%
301008宏昌科技35.8057.51+0.96+2.76%3633713192.23.14%
688307中润光学32.1246.62+0.86+2.75%13940.164467.271.11%
300351永贵电器12.34-306.49+0.33+2.75%298093656.241.13%
002859洁美科技41.0969.76+1.09+2.73%5734023546.221.34%
688088虹软科技32.2260.99+0.85+2.71%26906.888662.3030.67%
301399英特科技15.27334.72+0.40+2.69%195322983.213.57%
688469芯联集成7.26109.02+0.19+2.69%421764.930379.040.72%
603456九洲药业16.4524.04+0.43+2.68%11704919130.481.34%
001306夏厦精密60.50-33.37+1.58+2.68%76174582.074.82%
300897山科智能14.597286.88+0.38+2.67%71071029.150.61%
300863卡倍亿33.8368.25+0.88+2.67%2536485521.01%
600986浙文互联7.72-293.35+0.20+2.66%65457650056.874.40%
601689拓普集团47.9333.66+1.23+2.63%2478221200871.43%
002154报喜鸟3.5112.41+0.09+2.63%40433014148.713.43%
603610麒盛科技10.59-113.05+0.27+2.62%213842246.290.61%
002095生意宝15.86-4728.75+0.40+2.59%418196591.771.66%
605358立昂微31.40173.60+0.79+2.58%13270741586.071.72%
603289泰瑞机器9.24204.63+0.23+2.55%644956027.452.20%
001380华纬科技14.9417.29+0.37+2.54%129821919.250.56%
002006精工科技12.5635.31+0.31+2.53%324834065.390.63%
605228神通科技10.5629.72+0.26+2.52%236312485.740.50%
300604长川科技182.1552.99+4.47+2.52%1137422068342.31%
002767先锋电子14.6891.76+0.36+2.51%142132080.971.09%
688270ST臻镭58.14117.89+1.42+2.50%48117.0228120.531.61%
605277新亚电子14.0622.49+0.34+2.48%374615230.330.97%
603908牧高笛16.96-35.86+0.41+2.48%70841195.880.76%
300277汽轮科技11.6258.68+0.28+2.47%673387842.890.88%
300637扬帆新材9.22681.70+0.22+2.44%531704877.082.27%
688379华光新材40.9623.12+0.97+2.43%9876.674053.0141.04%
920690捷众科技16.9720.03+0.40+2.41%167642834.7232.99%
688565力源科技8.92179.01+0.21+2.41%9560.309849.6050.64%
301113雅艺科技14.53205.89+0.34+2.40%6356923.520.89%
688127蓝特光学44.6431.99+1.04+2.39%32290.8714492.110.80%
600576祥源文旅5.59142.90+0.13+2.38%18684610328.282.83%
300838浙江力诺12.25-94.64+0.28+2.34%94951163.090.93%
002188中天服务4.8450.79+0.11+2.33%419092010.531.63%
603500祥和实业11.4932.06+0.26+2.32%846089588.52.54%
002801微光股份26.6017.76+0.60+2.31%93192495.630.82%
920036觅睿科技31.9525.46+0.72+2.31%51611645.1943.95%
600330天通股份16.93-38.32+0.38+2.30%31764053815.572.58%
601921浙版传媒8.0714.09+0.18+2.28%1077328598.70.48%
605055迎丰股份7.6315.08+0.17+2.28%298432263.70.68%
688789宏华数科47.4327.60+1.05+2.26%7027.4093332.6160.39%
600491ST龙元1.36-0.54+0.03+2.26%2495183425.271.63%
002067景兴纸业3.6327.35+0.08+2.25%1719916216.691.29%
301119正强股份25.6439.22+0.56+2.23%261736758.462.22%
002863今飞凯达4.5946.11+0.10+2.23%617232830.861.03%
003026中晶科技26.7660.91+0.58+2.22%4701012558.583.26%
002849威星智能14.36854.94+0.31+2.21%235063377.181.07%
605088冠盛股份19.9818.07+0.43+2.20%218024350.551.08%
002443金洲管道9.7932.81+0.21+2.19%1033689978.4491.99%
603583捷昌驱动28.6033.04+0.61+2.18%263597530.60.69%
002520日发精机6.5841.81+0.14+2.17%34071522373.894.83%
301459丰茂股份32.4749.93+0.69+2.17%64062073.322.45%
600768富邦新材11.7817.04+0.25+2.17%98681157.210.74%
605255天普股份51.51-904.28+1.09+2.16%46592375.510.35%
300930屹通新材23.2734.37+0.49+2.15%46761085.440.99%
300068ST南都2.86-0.60+0.06+2.14%1878815331.532.20%
002250联化科技13.8321.70+0.29+2.14%396175468.550.44%
600460士兰微24.0468.59+0.50+2.12%18488444353.051.11%
688109品茗科技69.342419.29+1.44+2.12%10460.267315.2441.33%
603172万丰股份16.9535.99+0.35+2.11%5224881.160.39%
300768迪普科技14.1143.18+0.29+2.10%217633064.460.52%
920223荣亿精密11.74-111.66+0.24+2.09%7822913.17430.96%
002364中恒电气25.03104.42+0.51+2.08%5675514186.871.02%
601882海天精工20.6621.46+0.42+2.08%229754752.620.44%
300913兆龙互连29.6436.73+0.60+2.07%329639777.4891.15%
300882万胜智能11.94-1723.23+0.24+2.05%109921308.680.41%
301157华塑科技59.26114.98+1.18+2.03%17411032.320.36%
301353普莱得16.7533.11+0.33+2.01%67591131.581.66%
002590万安科技9.6723.46+0.19+2.00%441664257.060.89%
920249利尔达8.6632.69+0.17+2.00%170421469.9831.37%
002440闰土股份10.788.67+0.21+1.99%13062414014.61.38%
920227美登科技47.2741.59+0.92+1.98%1932906.56171.09%
300813泰林生物19.1277.66+0.37+1.97%77331469.970.91%
301535浙江华远13.4663.06+0.26+1.97%120001611.30.71%
301056森赫股份10.4146.72+0.20+1.96%1570516350.89%
002135东南网架4.70175.14+0.09+1.95%1230405768.71.21%
603093南华期货13.1118.82+0.25+1.94%7840710344.460.89%
002085万丰奥威8.9623.81+0.17+1.93%17466315614.350.82%
603767中马传动16.38-2653.70+0.31+1.93%8906314485.92.89%
603316诚邦股份11.11-29.30+0.21+1.93%390624355.661.48%
300519新光药业14.4331.64+0.27+1.91%191772757.921.68%
002062宏润建设8.0845.59+0.15+1.89%453213652.370.40%
605080浙江自然22.6821.66+0.42+1.89%68791547.730.49%
300435中泰股份13.5521.54+0.25+1.88%284813857.310.77%
605303园林股份20.60-40.33+0.38+1.88%179353685.751.11%
300306远方信息9.8236.74+0.18+1.87%107951059.680.68%
920130立方控股15.29-22.79+0.28+1.87%6226949.58081.09%
301095广立微55.7690.65+1.02+1.86%153398532.4310.88%
601579会稽山22.9640.56+0.42+1.86%17614940777.453.67%
300539横河精密19.15108.02+0.35+1.86%12413823724.725.68%
002103广博股份6.5835.84+0.12+1.86%869815720.372.24%
301055张小泉25.7980.70+0.47+1.86%56971468.270.37%
301096百诚医药39.52-24.23+0.72+1.86%2763810970.93.33%
920011晨光电机18.1418.61+0.33+1.85%99341798.6655.34%
300512中亚股份6.6094.07+0.12+1.85%154371019.250.47%
603081大丰实业11.6056.51+0.21+1.84%16881419569.814.00%
002522浙江众成4.9949.84+0.09+1.84%1719978581.761.90%
002119康强电子18.8644.36+0.34+1.84%10101019063.622.69%
603311金海高科23.3281.05+0.42+1.83%152593574.380.65%
603177德创环保8.89-21.17+0.16+1.83%180331603.170.88%
605028世茂能源21.7034.72+0.39+1.83%4403943.290.28%
300163先锋新材5.58-38.57+0.10+1.82%550343058.311.18%
600176中国巨石28.5518.85+0.51+1.82%626205179505.21.58%
603168莎普爱思5.05-5.67+0.09+1.81%398332000.541.07%
300203聚光科技11.84-21.73+0.21+1.81%398674717.30.89%
301616浙江华业31.5835.19+0.56+1.81%2287720.310.81%
688549中巨芯16.93-1404.63+0.30+1.80%129478.521934.960.88%
300234开尔新材11.91-170.47+0.21+1.79%720998537.772.10%
920924广脉科技12.53138.76+0.22+1.79%5537693.25540.85%
300032金龙机电3.44-38.15+0.06+1.78%625002138.830.78%
002632道明光学8.0631.78+0.14+1.77%902647246.511.57%
603823百合花31.7567.14+0.55+1.76%5127216312.51.23%
603297永新光学111.9255.55+1.92+1.75%2370326967.752.14%
001333光华股份18.1124.32+0.31+1.74%5178939.190.70%
002203海亮股份14.0527.61+0.24+1.74%7719010897.040.34%
603949雪龙集团13.5333.49+0.23+1.73%176182379.590.84%
301009可靠股份8.25-440.88+0.14+1.73%10684877.970.71%
300784利安科技39.6163.13+0.67+1.72%42221675.522.49%
002173创新医疗17.17-62.68+0.29+1.72%13464022977.743.20%
603181皇马科技10.6715.12+0.18+1.72%244512609.720.42%
605500森林包装6.5748.17+0.11+1.70%217731431.570.53%
301053远信工业22.7791.24+0.38+1.70%73811681.130.60%
603897长城科技26.5015.17+0.44+1.69%323478581.5111.57%
002686亿利达5.53-1050.55+0.09+1.65%293891621.980.56%
301345涛涛车业124.7713.33+2.03+1.65%68158543.5511.94%
603171税友股份47.3675.61+0.77+1.65%3734317639.430.92%
301317鑫磊股份30.90-28.45+0.50+1.64%80712504.631.55%
002897意华股份43.9042.82+0.71+1.64%2933712885.761.59%
301082久盛电气8.6676.01+0.14+1.64%201371738.90.74%
301295美硕科技28.5050.45+0.46+1.64%101362926.293.45%
600113浙江东日24.2294.44+0.39+1.64%165454023.860.40%
301212联盛化学21.12146.20+0.34+1.64%4187883.870.45%
601233桐昆股份23.027.42+0.37+1.63%9193321230.540.39%
688299长阳科技11.94-25.82+0.19+1.62%38666.014591.3971.35%
605020永和股份28.5316.05+0.45+1.60%309878877.420.61%
301469恒达新材23.6021.64+0.37+1.59%3744882.380.82%
002418康盛股份3.83291.83+0.06+1.59%2307418822.6492.03%
300349金卡智能8.9624.06+0.14+1.59%322062888.130.87%
000967盈峰环境6.4031.18+0.10+1.59%16179810346.260.48%
603282亚光股份13.4577.85+0.21+1.59%6726903.680.50%
605378野马电池14.14-564.81+0.22+1.58%234513296.670.90%
300582英飞特9.70-7.38+0.15+1.57%169791643.270.75%
002164宁波东力20.0048.61+0.30+1.52%48029298035.3110.01%
300727润禾材料23.4263.17+0.35+1.52%115782717.80.71%
301316慧博云通30.94183.53+0.46+1.51%307819527.480.79%
603822ST嘉澳62.3814.19+0.92+1.50%23711481.680.31%
603665康隆达20.36110.77+0.30+1.50%74461515.710.46%
002942新农股份14.2720.83+0.21+1.49%104931494.180.76%
603105芯能科技8.2363.49+0.12+1.48%948507789.551.90%
600235民丰特纸5.56126.34+0.08+1.46%185801028.360.53%
600797浙大网新6.29-44.32+0.09+1.45%544053413.390.53%
603618杭电股份23.7727.62+0.34+1.45%19115345450.722.76%
300587天铁科技3.51-33.53+0.05+1.45%785732755.90.75%
603700宁水集团10.5934.01+0.15+1.44%163401722.920.82%
920475三友科技10.60582.69+0.15+1.44%1286136.35580.23%
301388欣灵电气21.9876.54+0.31+1.43%3586787.570.49%
605008长鸿高科10.66-78.43+0.15+1.43%9233981.070.14%
688767博拓生物38.57557.99+0.54+1.42%5531.712135.080.37%
001278一彬科技15.01-7.11+0.21+1.42%92831392.671.09%
002534西子洁能14.3139.47+0.20+1.42%279314016.680.34%
603272*ST联翔12.17-36.52+0.17+1.42%4795584.340.46%
605318法狮龙74.82-375.99+1.04+1.41%61094558.730.49%
605180华生科技11.52-232.68+0.16+1.41%4288492.660.25%
300837浙矿股份18.8838.86+0.26+1.40%60071132.460.79%
301193家联科技16.76-39.89+0.23+1.39%97881636.810.54%
920015锦华新材38.8940.98+0.53+1.38%50251950.9970.38%
301019宁波色母13.2623.62+0.18+1.38%6326839.20.44%
600052东望时代3.69-5.69+0.05+1.37%426741568.850.51%
301073君亭酒店16.24123.00+0.22+1.37%185142995.481.04%
002725跃岭股份9.68-125.96+0.13+1.36%103941007.280.42%
603033三维股份6.71-12.31+0.09+1.36%212331423.050.21%
603931格林达26.9843.96+0.36+1.35%139043755.280.70%
601137博威合金16.62-97.97+0.22+1.34%305435065.510.33%
300329海伦钢琴10.59-21.30+0.14+1.34%4401465.040.17%
300401花园生物12.2027.87+0.16+1.33%438955357.620.82%
300020ST银江3.07-1.26+0.04+1.32%30019920.940.39%
300729乐歌股份10.8224.71+0.14+1.31%95491029.660.29%
300412迦南科技3.87149.03+0.05+1.31%375551454.030.80%
001336楚环科技15.4844.37+0.20+1.31%80781247.371.26%
002056横店东磁17.2216.18+0.22+1.29%7258012529.40.45%
002263大东南3.16228.51+0.04+1.28%2370567511.631.26%
600366宁波韵升10.2825.67+0.13+1.28%863278877.420.79%
300743天地数码12.7619.58+0.16+1.27%5354681.390.42%
603085天成自控8.8029.67+0.11+1.27%307842722.110.78%
002112三变科技12.82-1518.38+0.16+1.26%530546807.6092.02%
603290斯达半导70.87143.23+0.87+1.24%105017443.20.44%
002552宝鼎科技32.7129.56+0.40+1.24%8696428588.842.36%
002133广宇集团2.46-18.61+0.03+1.23%37966933.140.49%
603320迪贝电气15.6134.57+0.19+1.23%5860915.150.39%
688805健信超导37.0457.74+0.45+1.23%5524.572038.8751.65%
600571信雅达9.88-95.65+0.12+1.23%401193964.650.88%
002044美年健康4.9558.74+0.06+1.23%36773718152.680.95%
605116奥锐特18.3123.50+0.22+1.22%115322114.720.28%
001255博菲电气23.32234.44+0.28+1.22%2891674.740.37%
000980众泰汽车1.68-66.30+0.02+1.20%695027.111632.781.38%
001335信凯科技29.4529.45+0.35+1.20%3040898.391.19%
600226亨通股份4.2186.54+0.05+1.20%1776587471.90.60%
002144宏达高科9.31177.44+0.11+1.20%113521053.810.82%
603506南都物业10.2312.99+0.12+1.19%108681110.60.58%
000795英洛华8.5938.05+0.10+1.18%613735254.190.55%
688184ST帕瓦10.33-3.68+0.12+1.18%1123.55116.13850.11%
600208衢州发展2.60-291.84+0.03+1.17%1435043720.890.17%
600933爱柯迪14.7815.51+0.17+1.16%8246312225.220.84%
301607富特科技33.0921.56+0.38+1.16%284749434.941.87%
301201诚达药业23.78-89.46+0.27+1.15%131613141.291.21%
605580恒盛能源15.8726.33+0.18+1.15%123131952.760.44%
605155西大门12.3624.52+0.14+1.15%5840723.140.31%
300994久祺股份9.7242.49+0.11+1.14%110861073.330.94%
301077星华新材19.5028.04+0.22+1.14%3826749.030.40%
003017大洋生物21.3824.44+0.24+1.14%205364383.682.46%
002602世纪华通12.5012.15+0.14+1.13%35048643735.780.52%
002244滨江集团8.9817.18+0.10+1.13%12209210855.320.44%
002779中坚科技90.00237.08+1.00+1.12%3955335951.822.39%
688296和达科技16.28-23.98+0.18+1.12%12692.532084.1841.18%
688203海正生材14.6591.62+0.16+1.10%66644.29733.9113.29%
605066天正电气6.4365.51+0.07+1.10%262901683.580.52%
301065本立科技17.5522.70+0.19+1.09%71811258.030.83%
002012凯恩股份5.5697.65+0.06+1.09%287461599.230.61%
003011海象新材16.7018.41+0.18+1.09%85181420.471.09%
301677欣兴工具43.7523.63+0.47+1.09%71673148.753.34%
300880迦南智能15.8362.20+0.17+1.09%80821279.60.41%
002730电光科技15.84117.73+0.17+1.08%201523194.350.58%
301585蓝宇股份25.1936.25+0.27+1.08%3282825.160.48%
002122ST汇洲2.81-445.13+0.03+1.08%917892563.040.46%
600152维科技术6.58-38.01+0.07+1.08%616084051.191.16%
603076乐惠国际18.89112.53+0.20+1.07%65991249.610.55%
603079圣达生物11.3963.44+0.12+1.06%110351254.670.58%
003025思进智能11.4121.79+0.12+1.06%148371695.730.66%
605259绿田机械17.2916.69+0.18+1.05%4023696.380.23%
002718友邦吊顶80.83-1071.72+0.84+1.05%26692160.620.28%
600232金鹰股份5.7846.83+0.06+1.05%14989865.50.41%
301141中科磁业34.75236.47+0.36+1.05%43121499.10.54%
920166海圣医疗18.3617.56+0.19+1.05%1582290.50260.67%
002199东晶电子9.71-65.77+0.10+1.04%136341320.660.59%
002276万马股份9.7333.14+0.10+1.04%448354370.050.44%
600130波导股份3.93652.83+0.04+1.03%645042538.070.87%
603075热威股份17.7222.73+0.18+1.03%5331945.951.26%
301275汉朔科技42.7029.11+0.43+1.02%3185913659.731.06%
300796贝斯美5.96-151.78+0.06+1.02%9587570.940.27%
300550和仁科技12.93-120.97+0.13+1.02%133321735.480.51%
300898熊猫乳品19.1825.47+0.19+1.00%167803235.221.46%
002687乔治白6.1241.38+0.06+0.99%366482243.280.89%
603726朗迪集团21.703.49+0.21+0.98%98332130.910.53%
603129春风动力313.0021.06+3.00+0.97%431013406.930.28%
920570坤博精工26.1165.64+0.25+0.97%3826997.11761.50%
603948建业股份17.9420.50+0.17+0.96%3691662.170.23%
920218新天力12.82226.10+0.12+0.94%1694217.6780.80%
920136永励精密18.1711.61+0.17+0.94%1929350.06650.92%
301556托普云农55.8261.68+0.52+0.94%31271750.671.06%
603238诺邦股份10.7521.42+0.10+0.94%8537917.990.48%
605138盛泰集团5.3821.39+0.05+0.94%226631230.280.41%
000909*ST数源4.32-4.77+0.04+0.93%12824549.610.29%
603711香飘飘10.8822.89+0.10+0.93%136801490.520.33%
603867新化股份25.1920.73+0.23+0.92%202205111.060.94%
301309万得凯28.5119.05+0.26+0.92%3020864.390.50%
002624完美世界11.1147.63+0.10+0.91%23844326390.761.30%
002214大立科技16.82-50.82+0.15+0.90%163842742.880.34%
001256炜冈科技18.0610.61+0.16+0.89%78641422.930.74%
603839安正时尚5.67-21.20+0.05+0.89%14124800.550.36%
300702天宇股份20.46117.06+0.18+0.89%891318280.42%
301667纳百川45.50-403.85+0.40+0.89%59262697.982.50%
600352浙江龙盛11.5318.02+0.10+0.87%831959588.320.26%
002003伟星股份12.7220.87+0.11+0.87%595547555.80.58%
601002晋亿实业4.6812.38+0.04+0.86%304201420.890.32%
002284亚太股份9.4511.80+0.08+0.85%907408579.441.24%
002617露笑科技5.9177.26+0.05+0.85%1458068626.2710.78%
301335天元宠物21.3986.71+0.18+0.85%57471236.110.65%
001358兴欣新材21.5656.92+0.18+0.84%2932632.740.58%
002637赞宇科技8.4119.52+0.07+0.84%262752206.560.57%
605336*ST帅电9.75-23.17+0.08+0.83%1830177.760.10%
603194中力股份34.1316.88+0.28+0.83%32911120.610.21%
603120肯特催化42.7448.09+0.35+0.83%86113670.282.27%
000411英特集团9.8011.56+0.08+0.82%246392422.130.44%
000705浙江震元6.13-26.11+0.05+0.82%11362696.580.40%
002629仁智股份3.68120.20+0.03+0.82%430341583.751.19%
603186华正新材149.7323.15+1.22+0.82%1063701611236.78%
002468申通快递14.8610.40+0.12+0.81%486667230.150.33%
300076*ST宁视3.83-19.02+0.03+0.79%8388320.050.20%
301097天益医疗32.59325.33+0.25+0.77%43041408.071.09%
603049中策橡胶39.269.84+0.30+0.77%99663929.61.14%
301032新柴股份9.1819.69+0.07+0.77%132751217.480.81%
300441鲍斯股份6.6223.04+0.05+0.76%14586966.890.23%
603538美诺华21.3365.66+0.16+0.76%10609322674.343.15%
920058华洋赛车20.4538.91+0.15+0.74%4870995.67231.76%
603896寿仙谷13.74-155.40+0.10+0.73%4918675.450.25%
002273水晶光电23.8426.87+0.17+0.72%16859240026.721.23%
688616西力科技9.9017.86+0.07+0.71%10473.311044.2850.58%
002427尤夫股份4.28114.97+0.03+0.71%22848977.80.23%
601515衢州东峰2.90-12.78+0.02+0.69%390721132.470.20%
002677浙江美大5.87-248.76+0.04+0.69%14634862.290.27%
920527夜光明13.2626.33+0.09+0.68%75621002.2651.62%
600724宁波富达4.4335.03+0.03+0.68%21407950.250.15%
001228永泰运32.5135.18+0.22+0.68%2494813.180.31%
603617君禾股份5.9343.34+0.04+0.68%265531576.560.69%
688075安旭生物28.36-142.09+0.19+0.67%2193.79621.3790.17%
301222浙江恒威22.4535.66+0.15+0.67%276016113.962.59%
920169七丰精工21.2258.77+0.14+0.66%186863978.2243.68%
605007五洲特纸12.2515.10+0.08+0.66%114551400.510.24%
603321梅轮电梯6.1671.01+0.04+0.65%9688597.370.28%
301203国泰环保28.1828.28+0.18+0.64%2027571.490.37%
603010万盛股份9.58-5.39+0.06+0.63%157431508.280.28%
605056咸亨国际12.8321.77+0.08+0.63%209972706.550.52%
603701德宏股份17.88271.15+0.11+0.62%60471083.350.23%
600668尖峰集团6.51-9.16+0.04+0.62%310032019.540.75%
603391力聚热能70.0330.20+0.43+0.62%49133432.542.16%
300266兴源环境1.63-7.54+0.01+0.62%687561119.490.44%
001222源飞宠物13.1635.01+0.08+0.61%117261547.561.03%
603376大明电子23.1480.75+0.14+0.61%100302314.631.01%
002569*ST步森9.97298.52+0.06+0.61%67567.150.05%
600059古越龙山8.3739.49+0.05+0.60%12240910287.11.34%
688571杭华股份6.7727.93+0.04+0.59%27425.811864.6270.65%
603004鼎龙科技17.0439.92+0.10+0.59%3925670.290.67%
603305旭升集团11.9736.42+0.07+0.59%22129626672.031.91%
603611诺力股份15.4216.02+0.09+0.59%66411023.520.26%
600596新安股份8.5843.91+0.05+0.59%687855914.240.51%
002224三力士3.46-99.29+0.02+0.58%23931829.020.30%
300111向日葵3.49-210.75+0.02+0.58%65621622716.725.86%
603073彩蝶实业16.1548.06+0.09+0.56%6206998.670.54%
688006杭可科技17.9973.35+0.10+0.56%22859.824126.510.38%
920288华大海天14.7814.39+0.08+0.54%3441509.22871.89%
600051宁波联合5.6373.95+0.03+0.54%11861667.150.38%
300439美康生物9.5736.55+0.05+0.53%155921493.330.53%
603208江山欧派9.65-5.21+0.05+0.52%8081783.750.46%
301507民生健康11.6046.66+0.06+0.52%110871286.350.31%
603310巍华新材13.5447.84+0.07+0.52%1734234.860.09%
002266浙富控股3.879.90+0.02+0.52%1857537198.90.38%
601789宁波建工3.8828.19+0.02+0.52%505241958.260.46%
603165荣晟环保11.7913.99+0.06+0.51%139801647.750.45%
001238浙江正特21.62-86.15+0.11+0.51%1515328.780.10%
688310迈得医疗11.9352.97+0.06+0.51%6968.04832.38940.42%
600537*ST亿晶2.00-4.57+0.01+0.50%63673812929.645.38%
001246力勤资源30.0112.54+0.15+0.50%6308719032.414.01%
601116三江购物10.2434.05+0.05+0.49%605496206.241.11%
603271永杰新材35.179.14+0.17+0.49%43901545.170.46%
002634*ST棒杰4.15-5.03+0.02+0.48%10043416.850.22%
002247聚力文化2.0868.83+0.01+0.48%957971992.91.49%
603260合盛硅业29.40-15.55+0.14+0.48%269507940.660.23%
600177雅戈尔8.4412.27+0.04+0.48%1074058990.20.24%
920069普昂医疗31.7616.07+0.15+0.47%1051334.22750.60%
600570恒生电子21.3129.90+0.10+0.47%8742618655.470.46%
300478杭州高新34.22-122.02+0.16+0.47%161345520.511.31%
002415海康威视34.8317.95+0.16+0.46%17459060688.550.19%
002574明牌珠宝4.46-7.15+0.02+0.45%21019940.510.40%
002010传化智联4.5723.95+0.02+0.44%525962395.480.19%
002370亚太药业4.60-226.56+0.02+0.44%360431660.630.48%
001237惠康科技43.8922.03+0.19+0.43%29291287.290.84%
603600永艺股份11.7114.54+0.05+0.43%190152214.690.58%
002236大华股份14.5214.72+0.06+0.41%629989150.5290.26%
002489浙江永强2.46-14.67+0.01+0.41%499281231.920.26%
600671天目药业17.39183.83+0.07+0.40%64011114.340.53%
600173卧龙新能4.98-12.11+0.02+0.40%18767935.540.27%
605005合兴股份15.3036.56+0.06+0.39%66691026.680.17%
603788宁波高发12.8415.28+0.05+0.39%5334687.390.24%
920093信胜科技18.139.99+0.07+0.39%4691850.64341.86%
920177恒道科技20.8516.25+0.08+0.39%27958.32060.15%
688606奥泰生物45.5930.43+0.17+0.37%1079.63495.23090.14%
920682球冠电缆5.3739.03+0.02+0.37%3063165.16050.14%
002381双箭股份5.3845.15+0.02+0.37%186291002.480.57%
603520司太立8.08133.26+0.03+0.37%176831426.790.40%
920061西磁科技16.22171.96+0.06+0.37%2615424.14430.66%
920639晨光电缆5.41-96.52+0.02+0.37%3498189.09440.30%
603789ST星农5.49-9.96+0.02+0.37%3840210.40.15%
603338浙江鼎力58.2915.60+0.21+0.36%141858278.80.28%
002032苏泊尔44.7917.82+0.16+0.36%118895333.050.15%
002011盾安环境11.4211.82+0.04+0.35%807119258.5510.76%
601916浙商银行2.956.21+0.01+0.34%46443313674.380.22%
002586围海股份3.0513.72+0.01+0.33%16201495.670.15%
301004嘉益股份30.8414.45+0.10+0.33%2508771.070.18%
920395朗鸿科技6.2459.85+0.02+0.32%1607100.64140.15%
605077华康股份10.2132.98+0.03+0.29%112521150.240.38%
920118太湖远大17.1117.93+0.05+0.29%1313224.97210.42%
300347泰格医药51.42-108.68+0.15+0.29%3219816594.840.57%
301669高特电子20.72111.33+0.06+0.29%329966853.634.03%
920906舜宇精工14.29-131.02+0.04+0.28%1780254.64440.53%
601108财通证券7.3711.76+0.02+0.27%763625632.960.16%
603215比依股份14.93-159.51+0.04+0.27%89301338.590.42%
600283钱江水利7.4924.40+0.02+0.27%3970297.130.07%
688005容百科技18.7930268.04+0.05+0.27%44080.058303.7450.62%
603558健盛集团11.4610.25+0.03+0.26%133271523.10.41%
301688格林生物35.2826.98+0.09+0.26%234068275.799.01%
603733仙鹤股份15.7212.28+0.04+0.26%198803121.40.24%
603917合力科技12.05108.46+0.03+0.25%157601907.310.77%
600160巨化股份32.2121.98+0.08+0.25%5068616386.870.19%
300669沪宁股份20.54324.31+0.05+0.24%52141073.380.29%
001325元创股份33.2024.85+0.08+0.24%1874621.250.96%
002562兄弟科技4.1843.74+0.01+0.24%357931498.490.44%
920608丰安股份12.6123.15+0.03+0.24%79299.58680.16%
603605珀莱雅49.4611.33+0.11+0.22%2245311046.020.57%
605337李子园9.0023.51+0.02+0.22%160431448.70.41%
920679前进科技14.1739.77+0.03+0.21%38053.68930.10%
002326永太科技14.3837.82+0.03+0.21%467986744.30.58%
603661恒林股份26.3683.03+0.05+0.19%81642168.210.59%
600126杭钢股份5.36-104.84+0.01+0.19%732173929.470.22%
300144宋城演艺5.4624.01+0.01+0.18%915384992.550.35%
002404嘉欣丝绸5.4818.58+0.01+0.18%12632693.030.28%
600926杭州银行17.286.09+0.03+0.17%12353121216.450.17%
920685新芝生物11.7825.16+0.02+0.17%2102246.78970.38%
300645正元智慧12.37120.90+0.02+0.16%175142166.951.26%
601567三星电气12.3839.02+0.02+0.16%358144433.540.25%
301356天振股份21.3548.57+0.03+0.14%60491306.440.56%
601112振石股份14.6631.82+0.02+0.14%76601124.540.42%
002758浙农股份7.506.98+0.01+0.13%249751872.230.48%
605377华旺科技7.8117.54+0.01+0.13%8060628.340.14%
300643万通智控16.5622.84+0.02+0.12%161142689.820.70%
920101志高机械16.6620.91+0.02+0.12%2950490.23880.29%
001356富岭股份8.5074.04+0.01+0.12%7867670.230.37%
603225新凤鸣17.5710.67+0.02+0.11%359606361.890.22%
603008ST喜临门8.95-17.28+0.01+0.11%194231757.920.53%
688819天能股份18.9542.52+0.02+0.11%8648.381638.4740.09%
920081欧伦电气38.7111.74+0.04+0.10%27121047.1891.59%
300945曼卡龙9.9827.27+0.01+0.10%242742436.021.02%
300360炬华科技11.4415.27+0.01+0.09%194002216.270.39%
300673佩蒂股份11.62103.85+0.01+0.09%127611485.150.80%
920079乔路铭11.8711.29+0.01+0.08%6180734.68630.85%
603505金石资源12.22149.70+0.01+0.08%288233537.760.34%
002034旺能环境14.579.21+0.01+0.07%249583626.340.49%
920252天宏锂电14.86252.51+0.01+0.07%5361798.10760.79%
001312福恩股份16.6117.50+0.01+0.06%4785795.840.82%
001367海森药业18.7419.18+0.01+0.05%57201073.390.50%
603607京华激光19.3334.79+0.01+0.05%168393262.950.94%
603091众鑫股份45.8117.25+0.01+0.02%1782817.710.40%
000517荣安地产1.86-4.530.000.00%52540978.830.21%
000906浙商中拓5.2212.690.000.00%351611838.220.50%
600512腾达建设1.89-54.520.000.00%816511542.990.51%
600704物产中大5.097.430.000.00%1520067718.620.29%
600796钱江生化4.8229.120.000.00%20207975.30.65%
600830香溢融通7.8040.700.000.00%165631293.410.36%
600865百大集团12.83224.360.000.00%35230044801.529.36%
002206海利得4.9711.170.000.00%265251321.180.25%
002375亚厦股份3.4815.330.000.00%26718933.820.20%
300145南方泵业4.0132.480.000.00%2157288698.891.13%
601113华鼎股份3.2640.530.000.00%335871096.950.30%
600023浙能电力5.5026.870.000.00%20186411050.320.15%
300357我武生物22.0927.060.000.00%320217102.2710.67%
603568伟明环保12.8817.810.000.00%206012646.370.10%
603222济民健康7.03-14.730.000.00%231591628.330.44%
601878浙商证券8.8214.250.000.00%453574003.20.10%
300566激智科技19.3428.180.000.00%5463810616.222.41%
603811诚意药业6.6516.110.000.00%14261952.10.31%
920270天铭科技10.4560.870.000.00%123251290.1851.52%
601865福莱特9.23-43.880.000.00%720296635.240.38%
603995甬金股份21.6812.740.000.00%294176373.740.81%
603070万控智造10.41262.700.000.00%6613691.680.16%
601022宁波远洋8.1019.540.000.00%290302358.80.22%
603210泰鸿万立12.7020.440.000.00%5296673.830.23%
920028新恒泰13.9523.150.000.00%1730242.85880.27%
603373安邦护卫38.8643.94-0.01-0.03%123904814.951.95%
688348昱能科技29.89-11.57-0.01-0.03%10386.073118.0220.67%
688581安杰思50.7021.79-0.02-0.04%1347.21684.9930.33%
603556海兴电力21.6026.58-0.01-0.05%115152499.130.24%
600927永安期货12.8524.36-0.01-0.08%204722622.630.14%
002493荣盛石化11.7614.73-0.01-0.08%9855711692.210.11%
300763锦浪科技48.2543.83-0.05-0.10%5277325642.391.64%
002064华峰化学9.3813.31-0.01-0.11%11044410452.380.22%
600521华海药业17.3027.43-0.02-0.12%8291214417.560.55%
603055台华新材8.2411.88-0.01-0.12%211951746.90.24%
300893松原安全15.7823.61-0.02-0.13%7090111163.192.81%
603980吉华集团7.7343.73-0.01-0.13%950967377.581.41%
301448开创电气48.58563.89-0.07-0.14%54492664.370.77%
920062科润智控6.92134.05-0.01-0.14%6885477.63690.52%
605158华达新材6.5953.96-0.01-0.15%171061133.690.33%
601877正泰电器24.2311.48-0.04-0.16%4303510473.820.20%
688475萤石网络29.5830.64-0.05-0.17%13905.984123.3610.18%
605009豪悦护理23.2121.81-0.04-0.17%4099956.680.19%
920974凯大催化5.6336.49-0.01-0.18%2438137.14750.19%
601528瑞丰银行5.475.42-0.01-0.18%683403710.980.37%
920055隆源股份25.4012.09-0.05-0.20%1039263.06720.68%
002019亿帆医药9.4136.78-0.02-0.21%299312819.930.36%
603799华友钴业32.609.95-0.07-0.21%13782545130.670.73%
300772运达股份9.14-45.55-0.02-0.22%489474499.990.70%
600982宁波能源4.5615.64-0.01-0.22%439402012.810.39%
600526菲达环保4.4312.70-0.01-0.23%18531824.210.21%
600120浙江东方4.3918.25-0.01-0.23%37183616407.471.09%
605268王力安防8.5536.37-0.02-0.23%6913594.480.16%
600572康恩贝4.2323.53-0.01-0.24%1367325791.460.54%
002570贝因美4.2244.99-0.01-0.24%420761782.210.39%
002756永兴材料34.8912.47-0.09-0.26%4807416888.861.22%
603277银都股份10.7538.27-0.03-0.28%4369471.010.07%
600884杉杉股份10.7316.91-0.03-0.28%13099014080.380.71%
601018宁波港3.5714.18-0.01-0.28%2313828238.040.12%
002430杭氧股份26.7622.20-0.08-0.30%5241914002.120.54%
600987航民股份6.679.53-0.02-0.30%171561142.460.17%
600798宁波海运3.1654.39-0.01-0.32%640832023.630.53%
300181佐力药业12.4014.10-0.04-0.32%356234431.450.59%
603231索宝蛋白17.0222.78-0.06-0.35%3457589.370.33%
000913钱江摩托11.147.28-0.04-0.36%125171397.280.24%
605162新中港8.2036.97-0.03-0.36%623685132.891.41%
603195公牛集团37.7917.37-0.15-0.40%173166528.680.10%
605369拱东医疗17.2553.03-0.07-0.40%64041108.950.29%
603877太平鸟11.9824.68-0.05-0.42%6554785.390.14%
603213镇洋发展13.89-378.69-0.06-0.43%114791594.740.26%
600477杭萧钢构2.29177.61-0.01-0.43%1328903054.850.56%
920656海昇药业13.7215.89-0.06-0.44%49868.59090.06%
603218日月股份9.0528.32-0.04-0.44%234392128.580.23%
603300海南华铁4.4724.77-0.02-0.45%885673983.940.44%
600216浙江医药10.9316.60-0.05-0.46%337793700.530.36%
300118东方日升10.80-3.72-0.05-0.46%1135173123559.612.25%
300316晶盛机电36.71180.63-0.17-0.46%3935514524.760.32%
603806福斯特12.8927.72-0.06-0.46%13061716991.170.50%
603889新澳股份6.3310.48-0.03-0.47%390392468.260.41%
600273嘉化能源6.3115.60-0.03-0.47%460152903.230.35%
002120韵达股份6.2910.74-0.03-0.47%971996127.640.35%
002444巨星科技28.9814.44-0.14-0.48%3552110288.170.31%
920056能之光13.7933.88-0.07-0.51%2688370.82640.56%
603379三美股份49.5314.40-0.27-0.54%190349583.850.31%
688032禾迈股份67.25-21.71-0.37-0.55%3628.022450.8180.29%
920086科马材料19.9017.67-0.11-0.55%3563712.65031.30%
002479富春环保5.4110.81-0.03-0.55%484252625.640.56%
000963华东医药26.9013.72-0.15-0.55%6256816871.210.36%
603551奥普科技8.8813.80-0.05-0.56%4949440.860.13%
600790轻纺城3.2325.21-0.02-0.62%515671672.770.38%
002001新和成25.8410.86-0.16-0.62%9035123348.420.30%
002840华统股份7.85-9.33-0.05-0.63%538634226.440.68%
601339百隆东方7.6112.64-0.05-0.65%672475076.380.45%
920222益坤电气19.7632.52-0.13-0.65%3096615.23681.40%
603071物产环能12.009.45-0.08-0.66%7882947.260.14%
603048浙江黎明23.36170.14-0.16-0.68%272916384.31.86%
002761浙江建投7.0829.33-0.05-0.70%263361873.510.24%
603237五芳斋13.8821.33-0.10-0.72%5223727.180.28%
920701豪声电子9.48143.31-0.07-0.73%2667253.89840.27%
605507国邦医药15.4319.41-0.12-0.77%182762821.40.23%
002332仙琚制药8.9118.95-0.07-0.78%632355640.760.64%
003030祖名股份22.44-70.00-0.18-0.80%123222780.441.51%
600415小商品城12.0715.73-0.10-0.82%19734023715.110.36%
603578三星新材9.37-11.30-0.08-0.85%342053217.991.90%
002142宁波银行34.077.02-0.30-0.87%10192134805.230.15%
600763通策医疗36.5926.17-0.33-0.89%3799113914.320.85%
002124天邦食品2.18-1.50-0.02-0.91%229573252331.1611.64%
002061浙江交科3.2510.53-0.03-0.91%867632826.30.33%
002372伟星新材8.6518.59-0.08-0.92%555434822.990.38%
605011杭州热电15.9437.86-0.15-0.93%331385323.330.83%
600032浙江新能7.0956.18-0.07-0.98%975196944.820.41%
002563森马服饰5.9215.23-0.06-1.00%836274922.960.38%
002344海宁皮城3.7458.27-0.04-1.06%947823555.520.74%
920855浙江大农11.1841.42-0.12-1.06%4091459.76440.61%
002322理工能科12.9816.70-0.14-1.07%482276304.531.37%
605117德业股份77.7719.43-0.91-1.16%5981346678.030.47%
603816顾家家居24.7714.00-0.30-1.20%289477185.680.35%
600814杭州解百7.1221.94-0.09-1.25%717635124.130.98%
301068大地海洋20.9889.40-0.27-1.27%470169839.854.65%
603229奥翔药业6.99-1281.05-0.09-1.27%300992114.330.36%
002389航天彩虹18.17936.62-0.24-1.30%7917614507.930.80%
002472双环传动43.6228.90-0.58-1.31%2348391043303.10%
002020京新药业11.9314.48-0.16-1.32%449345408.940.68%
603301振德医疗83.8675.06-1.14-1.34%57344818.070.22%
300839博汇股份14.6063.03-0.20-1.35%11879817418.414.18%
603173福斯达32.3613.64-0.45-1.37%85372799.940.53%
000631顺发恒能2.85400.11-0.04-1.38%1400464018.840.61%
300558贝达药业46.1273.22-0.65-1.39%2918213581.330.69%
002043兔宝宝12.7619.35-0.19-1.47%492566360.10.61%
600267海正药业13.1812.69-0.20-1.49%13931518468.71.18%
300033同花顺200.1137.32-3.40-1.67%57961117204.51.32%
300649杭州园林24.56-39.32-0.42-1.68%217595473.442.14%
002508老板电器16.0716.20-0.28-1.71%259204166.120.28%
603606东方电缆38.4622.64-0.75-1.91%11726045211.691.42%
603116红蜻蜓5.38-35.61-0.11-2.00%423792305.220.74%
002641公元股份3.56271.63-0.09-2.47%1617415786.161.43%
002099海翔药业5.86-40.45-0.15-2.50%1357428025.620.84%
002633申科股份14.06203.99-0.38-2.63%217013059.011.45%
688298东方生物18.54-5.68-0.51-2.68%23530.54378.8891.17%
000739普洛药业20.6929.81-0.69-3.23%5159310843.980.45%
002648卫星化学23.677.51-0.80-3.27%23042055029.770.68%
002940昂利康25.0745.83-1.23-4.68%115096295236.23%
920770艾能聚11.9747.12-0.69-5.45%11213513629.3813.96%

转至迈得医疗（688310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。