|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金山办公(688111)北京市上涨家数:185下跌家数:289平均涨幅:-0.14%平均换手:3.26%总成交额:3394.92亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1969921 | 348201.3 | 21.75% | | 688485 | 九州一轨 | 67.90 | -798.54 | +11.32 | +20.01% | 131001.2 | 83481.79 | 14.76% | | 688729 | 屹唐股份 | 33.07 | 159.56 | +5.51 | +19.99% | 759578.9 | 237117.4 | 35.33% | | 688400 | 凌云光 | 69.09 | 95.66 | +8.54 | +14.10% | 338448.2 | 222646.6 | 7.34% | | 920047 | 诺思兰德 | 19.36 | -91.72 | +2.27 | +13.28% | 180431 | 34697.26 | 10.02% | | 688256 | 寒武纪 | 1490.00 | 344.56 | +170.00 | +12.88% | 218488.5 | 3167004 | 3.48% | | 688172 | 燕东微 | 74.87 | -234.28 | +8.21 | +12.32% | 397236.8 | 288905.9 | 3.31% | | 300418 | 昆仑万维 | 42.85 | -31.73 | +4.10 | +10.58% | 1296528 | 555037.4 | 11.21% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 554322 | 34756.86 | 14.42% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 884098 | 24567.61 | 2.26% | | 603082 | 北自科技 | 41.03 | 45.59 | +3.73 | +10.00% | 106611 | 42127.28 | 26.29% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 275094 | 94918.6 | 4.36% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 359267 | 30975.12 | 3.10% | | 920263 | 中航泰达 | 8.30 | -30.96 | +0.63 | +8.21% | 47770 | 4175.177 | 4.66% | | 300223 | 北京君正 | 185.66 | 144.20 | +13.96 | +8.13% | 577906 | 1054502 | 13.70% | | 688291 | 金橙子 | 54.71 | 72.10 | +4.05 | +7.99% | 39942.31 | 21292.94 | 3.89% | | 600683 | 京投发展 | 13.70 | -8.49 | +1.01 | +7.96% | 399913 | 52884.07 | 5.40% | | 603986 | 兆易创新 | 629.98 | 153.65 | +43.94 | +7.50% | 579134 | 3623394 | 8.67% | | 300449 | 汉邦高科 | 9.03 | -44.91 | +0.61 | +7.24% | 466052 | 40552.56 | 12.07% | | 300364 | 中文在线 | 25.07 | -29.04 | +1.67 | +7.14% | 709044.9 | 172863.2 | 10.73% | | 002963 | 豪尔赛 | 19.49 | -26.70 | +1.26 | +6.91% | 96169 | 18719.18 | 7.82% | | 600206 | 有研新材 | 42.51 | 125.97 | +2.72 | +6.84% | 1324130 | 544740.2 | 15.64% | | 688796 | 百奥赛图 | 94.20 | 144.93 | +5.93 | +6.72% | 25997.02 | 24340.33 | 6.73% | | 300496 | 中科创达 | 65.86 | 66.11 | +4.05 | +6.55% | 276597 | 178877.3 | 7.48% | | 688197 | 首药控股 | 32.26 | -51.49 | +1.89 | +6.22% | 21819.21 | 6932.929 | 3.41% | | 000931 | 中关村 | 4.25 | 201.63 | +0.24 | +5.99% | 177035 | 7397.311 | 2.36% | | 600246 | 万通发展 | 18.65 | -49.52 | +1.04 | +5.91% | 1908951 | 351015.9 | 10.10% | | 603818 | 曲美家居 | 2.95 | -14.15 | +0.16 | +5.73% | 381631 | 11239.4 | 5.56% | | 688795 | 摩尔线程 | 674.00 | -368.83 | +35.00 | +5.48% | 39563.82 | 261557 | 13.47% | | 300365 | 恒华科技 | 5.10 | -12.46 | +0.26 | +5.37% | 301752 | 15190.12 | 5.90% | | 601126 | 四方股份 | 74.67 | 72.49 | +3.80 | +5.36% | 476325 | 356220.8 | 5.77% | | 603087 | 甘李药业 | 56.82 | 33.14 | +2.74 | +5.07% | 123082 | 69091.59 | 2.19% | | 301080 | 百普赛斯 | 40.49 | 39.53 | +1.95 | +5.06% | 46790 | 18830.73 | 3.70% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 83654 | 8991.99 | 1.59% | | 920703 | 广厦环能 | 10.46 | 20.29 | +0.50 | +5.02% | 22002 | 2235.406 | 2.88% | | 002662 | 峰璟股份 | 3.83 | 25.33 | +0.18 | +4.93% | 390343 | 14536.04 | 2.60% | | 300384 | 三联虹普 | 12.71 | 21.48 | +0.59 | +4.87% | 95149 | 12131.65 | 4.32% | | 603516 | 淳中科技 | 142.00 | 97.56 | +6.47 | +4.77% | 98301 | 137073.7 | 4.84% | | 000970 | 中科三环 | 14.94 | 192.76 | +0.67 | +4.70% | 1436375 | 210315.2 | 11.81% | | 688056 | 莱伯泰科 | 69.55 | 137.00 | +2.98 | +4.48% | 38842.22 | 26706.75 | 5.76% | | 300774 | 倍杰特 | 13.69 | 147.66 | +0.58 | +4.42% | 148056 | 19547.62 | 7.60% | | 300860 | 锋尚文化 | 26.53 | -479.54 | +1.11 | +4.37% | 36805 | 9658.71 | 3.36% | | 603698 | 航天工程 | 33.08 | 79.29 | +1.36 | +4.29% | 251665 | 82591.53 | 4.70% | | 301265 | 华新科技 | 28.10 | 104.39 | +1.10 | +4.07% | 92851 | 25825.92 | 5.47% | | 688489 | 三未信安 | 24.45 | -128.56 | +0.95 | +4.04% | 21978.17 | 5370.95 | 1.31% | | 603859 | 能科科技 | 52.80 | 57.25 | +2.03 | +4.00% | 369291 | 192041.6 | 15.09% | | 003004 | 声迅股份 | 68.88 | -6204.58 | +2.61 | +3.94% | 61244 | 41850.65 | 8.91% | | 300858 | 科拓生物 | 15.64 | 46.23 | +0.58 | +3.85% | 78078 | 11970.44 | 3.99% | | 603533 | 掌阅科技 | 20.85 | -67.33 | +0.76 | +3.78% | 214231 | 43945.97 | 4.88% | | 300212 | *ST易录 | 10.39 | -2.83 | +0.37 | +3.69% | 259680 | 26578.53 | 3.72% | | 688500 | 慧辰股份 | 51.80 | -79.18 | +1.83 | +3.66% | 27268.85 | 14166.04 | 3.68% | | 301085 | 亚康股份 | 66.13 | -42.26 | +2.28 | +3.57% | 31608 | 20809.88 | 5.28% | | 688168 | 安博通 | 65.83 | -76.60 | +2.24 | +3.52% | 42885.01 | 28336.24 | 3.97% | | 300352 | ST信源 | 2.96 | -12.81 | +0.10 | +3.50% | 460994 | 13870.54 | 3.61% | | 688790 | 昂瑞微 | 133.51 | -97.12 | +4.46 | +3.46% | 9378.62 | 12398.74 | 7.40% | | 688292 | 浩瀚深度 | 21.08 | -142.07 | +0.70 | +3.43% | 31010.21 | 6404.608 | 1.96% | | 300034 | 钢研高纳 | 18.71 | 149.43 | +0.62 | +3.43% | 199601 | 37121.29 | 2.60% | | 688200 | 华峰测控 | 375.65 | 132.56 | +11.83 | +3.25% | 63310.04 | 232711.4 | 3.16% | | 603588 | 高能环境 | 15.98 | 20.01 | +0.47 | +3.03% | 784027.1 | 123803.1 | 5.15% | | 688520 | 神州细胞 | 34.18 | -19.99 | +1.00 | +3.01% | 30753.69 | 10477.74 | 0.69% | | 688028 | 沃尔德 | 117.31 | 174.01 | +3.43 | +3.01% | 58234.1 | 68643.41 | 3.86% | | 301208 | 中亦科技 | 29.85 | 71.67 | +0.87 | +3.00% | 21578 | 6426.76 | 3.20% | | 920122 | 中纺标 | 27.28 | 106.80 | +0.78 | +2.94% | 54982 | 15176.09 | 14.71% | | 300928 | 华安鑫创 | 31.01 | -21.14 | +0.88 | +2.92% | 17359 | 5278.33 | 3.46% | | 300383 | 光环新网 | 12.91 | -28.80 | +0.36 | +2.87% | 841236 | 108201.2 | 4.69% | | 000609 | *ST中迪 | 11.85 | -8.21 | +0.33 | +2.86% | 82965 | 9776.369 | 2.85% | | 002701 | 奥瑞金 | 4.48 | 13.35 | +0.12 | +2.75% | 364960 | 16349.33 | 1.43% | | 300736 | 百邦科技 | 35.53 | -156.46 | +0.95 | +2.75% | 78442 | 27520.41 | 6.28% | | 001393 | 维通利 | 59.78 | 50.43 | +1.54 | +2.64% | 55761 | 32950.11 | 11.61% | | 002819 | 东方中科 | 21.91 | -44.58 | +0.55 | +2.57% | 39327 | 8594.6 | 1.66% | | 300579 | 数字认证 | 22.57 | -73.32 | +0.56 | +2.54% | 66442 | 15036.68 | 2.55% | | 000969 | 安泰科技 | 25.07 | 69.03 | +0.62 | +2.54% | 730368.9 | 183275.8 | 7.01% | | 688687 | 凯因科技 | 16.19 | 250.14 | +0.40 | +2.53% | 20617.74 | 3307.862 | 1.21% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 379063 | 29793.86 | 2.75% | | 920575 | *ST康乐 | 4.16 | -2.09 | +0.10 | +2.46% | 79620 | 3381.386 | 4.24% | | 300759 | 康龙化成 | 22.71 | 24.64 | +0.54 | +2.44% | 413060 | 93170.46 | 2.91% | | 002893 | 京能热力 | 10.20 | 41.38 | +0.24 | +2.41% | 179420 | 18103.56 | 8.89% | | 605069 | 正和生态 | 11.03 | -11.00 | +0.25 | +2.32% | 210082 | 23803.59 | 9.92% | | 600962 | 国投中鲁 | 26.09 | 376.52 | +0.58 | +2.27% | 79235 | 20534.56 | 3.02% | | 300684 | 中石科技 | 60.74 | 53.25 | +1.33 | +2.24% | 136437 | 81680.03 | 6.68% | | 000802 | 北京文化 | 4.12 | -14.05 | +0.09 | +2.23% | 347098 | 14041.85 | 4.85% | | 300229 | 拓尔思 | 15.63 | -39.21 | +0.33 | +2.16% | 247499 | 38743.17 | 2.83% | | 688068 | 热景生物 | 77.74 | -29.23 | +1.64 | +2.16% | 28374.39 | 22307.97 | 3.06% | | 688621 | 阳光诺和 | 52.46 | 30.14 | +1.08 | +2.10% | 20634.09 | 10854.96 | 1.84% | | 605178 | 时空科技 | 64.52 | -29.66 | +1.32 | +2.09% | 23417 | 15019.72 | 2.36% | | 920344 | 三元基因 | 18.58 | 122.62 | +0.37 | +2.03% | 10974 | 2059.57 | 0.96% | | 300058 | 蓝色光标 | 15.25 | 214.48 | +0.30 | +2.01% | 3121627 | 475268.2 | 8.98% | | 300204 | 舒泰神 | 20.50 | -116.79 | +0.39 | +1.94% | 296971 | 61336.38 | 6.55% | | 688613 | 奥精医疗 | 15.38 | 148.30 | +0.29 | +1.92% | 18220.81 | 2788.044 | 1.33% | | 300846 | 首都在线 | 22.82 | -75.80 | +0.43 | +1.92% | 301009 | 68550.16 | 7.23% | | 920808 | 曙光数创 | 76.82 | 743.12 | +1.43 | +1.90% | 30171 | 23196.49 | 1.55% | | 688047 | 龙芯中科 | 146.20 | -140.31 | +2.70 | +1.88% | 106659.1 | 155722.3 | 2.66% | | 600007 | 中国国贸 | 18.73 | 15.77 | +0.34 | +1.85% | 56783 | 10646.48 | 0.56% | | 920179 | 凯德石英 | 77.70 | 306.45 | +1.41 | +1.85% | 58547 | 45625.27 | 9.80% | | 603267 | 鸿远电子 | 76.37 | 61.70 | +1.37 | +1.83% | 205466 | 155968.6 | 8.89% | | 002933 | 新兴装备 | 29.21 | 128.58 | +0.51 | +1.78% | 22704 | 6645.53 | 1.94% | | 301047 | 义翘神州 | 60.59 | 46.87 | +1.05 | +1.76% | 9832 | 5945.89 | 0.82% | | 688458 | 美芯晟 | 41.65 | -200.81 | +0.69 | +1.68% | 34011.2 | 14149.89 | 3.63% | | 688236 | 春立医疗 | 15.16 | 21.05 | +0.25 | +1.68% | 15844.72 | 2411.069 | 0.55% | | 002755 | 奥赛康 | 12.81 | 44.64 | +0.21 | +1.67% | 77658 | 9947.84 | 0.84% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 117189 | 7312.37 | 2.61% | | 600055 | 万东医疗 | 11.45 | -28.87 | +0.18 | +1.60% | 73832 | 8410.24 | 1.05% | | 300935 | 盈建科 | 32.70 | -30.15 | +0.51 | +1.58% | 32132 | 10501.57 | 5.33% | | 300797 | 钢研纳克 | 14.32 | 33.58 | +0.22 | +1.56% | 39694 | 5659.94 | 1.05% | | 600977 | 中国电影 | 13.89 | 180.96 | +0.21 | +1.54% | 291371 | 40175.82 | 1.56% | | 300353 | 东土科技 | 22.66 | 149.72 | +0.34 | +1.52% | 302185 | 67911.82 | 5.59% | | 688253 | 英诺特 | 58.70 | 89.53 | +0.88 | +1.52% | 18241.39 | 10757.21 | 1.33% | | 300324 | 旋极信息 | 4.01 | -15.65 | +0.06 | +1.52% | 498072 | 19989.8 | 2.91% | | 920017 | 星昊医药 | 15.63 | 17.77 | +0.23 | +1.49% | 13451 | 2101.031 | 1.09% | | 688561 | 奇安信 | 24.48 | -13.28 | +0.36 | +1.49% | 81643.19 | 20135.46 | 1.20% | | 003007 | 直真科技 | 40.88 | 207.72 | +0.59 | +1.46% | 24806 | 10094.48 | 3.42% | | 300016 | 北陆药业 | 7.66 | 36.17 | +0.11 | +1.46% | 115765 | 8844.72 | 2.06% | | 002371 | 北方华创 | 714.00 | 92.81 | +9.78 | +1.39% | 102184 | 735348.9 | 1.41% | | 603098 | 森特股份 | 11.72 | 69.89 | +0.16 | +1.38% | 60139 | 7045.33 | 1.12% | | 002612 | 朗姿股份 | 11.81 | 5.49 | +0.16 | +1.37% | 40280 | 4751.37 | 1.58% | | 688411 | 海博思创 | 280.55 | 48.24 | +3.78 | +1.37% | 54644.01 | 152835.8 | 4.12% | | 300661 | 圣邦股份 | 133.31 | 135.42 | +1.76 | +1.34% | 146753 | 193560.4 | 2.45% | | 300785 | 值得买 | 40.47 | 81.55 | +0.53 | +1.33% | 73839 | 29783.57 | 5.67% | | 603511 | 爱慕股份 | 12.47 | 31.44 | +0.16 | +1.30% | 22769 | 2820.4 | 0.57% | | 000758 | 中色股份 | 7.05 | 28.77 | +0.09 | +1.29% | 772342 | 54636.08 | 3.90% | | 688349 | 三一重能 | 14.12 | 15.99 | +0.18 | +1.29% | 113060.4 | 15981.91 | 0.95% | | 688004 | 博汇科技 | 19.99 | -61.59 | +0.25 | +1.27% | 18307.16 | 3630.272 | 2.29% | | 688111 | 金山办公 | 218.01 | 27.84 | +2.71 | +1.26% | 79531.54 | 174455.9 | 1.72% | | 301159 | 三维天地 | 32.36 | 110.36 | +0.37 | +1.16% | 13117 | 4231.39 | 2.47% | | 688787 | 海天瑞声 | 159.20 | 433.58 | +1.82 | +1.16% | 33465.94 | 53245.36 | 5.55% | | 688568 | 中科星图 | 45.10 | -259.95 | +0.51 | +1.14% | 138054.1 | 62396.83 | 1.71% | | 603590 | 康辰药业 | 29.47 | 27.78 | +0.33 | +1.13% | 22148 | 6518.11 | 1.40% | | 603803 | 瑞斯康达 | 13.03 | -300.78 | +0.14 | +1.09% | 243766 | 31577.79 | 5.74% | | 920493 | 并行科技 | 133.59 | 400.06 | +1.41 | +1.07% | 13269 | 17698 | 2.97% | | 688315 | 诺禾致源 | 12.50 | 32.01 | +0.13 | +1.05% | 35476.68 | 4465.34 | 0.85% | | 300231 | 银信科技 | 8.69 | 74.93 | +0.09 | +1.05% | 95801 | 8295.42 | 2.16% | | 300003 | 乐普医疗 | 11.82 | 26.24 | +0.12 | +1.03% | 231904 | 27558.11 | 1.47% | | 300191 | 潜能恒信 | 29.80 | 137.79 | +0.30 | +1.02% | 66725 | 19806.42 | 3.02% | | 600410 | 华胜天成 | 17.92 | -92.36 | +0.18 | +1.01% | 603853 | 108301 | 5.51% | | 002038 | 双鹭药业 | 5.08 | -10.89 | +0.05 | +0.99% | 190434 | 9661.29 | 2.24% | | 600118 | 中国卫星 | 76.52 | 5330.13 | +0.73 | +0.96% | 451389 | 343719.6 | 3.82% | | 603598 | 引力传媒 | 19.24 | 259.82 | +0.18 | +0.94% | 137066 | 26278.39 | 5.09% | | 688198 | 佰仁医疗 | 87.15 | 59.30 | +0.81 | +0.94% | 6541.82 | 5709.891 | 0.47% | | 601061 | 中信金属 | 12.02 | 16.85 | +0.11 | +0.92% | 249605 | 29756.49 | 0.51% | | 000938 | 紫光股份 | 27.45 | 36.95 | +0.24 | +0.88% | 1236389 | 340019.6 | 4.32% | | 600376 | 首开股份 | 3.46 | -1.42 | +0.03 | +0.87% | 423686 | 14571.55 | 1.64% | | 300055 | 万邦达 | 7.63 | -26.75 | +0.06 | +0.79% | 191860 | 14561.6 | 3.03% | | 300271 | 华宇软件 | 5.30 | -20.90 | +0.04 | +0.76% | 79901 | 4210.24 | 0.99% | | 300608 | 思特奇 | 12.01 | -23.01 | +0.09 | +0.76% | 174773 | 20894.98 | 5.74% | | 688369 | 致远互联 | 21.96 | -11.01 | +0.16 | +0.73% | 30237.67 | 6633.837 | 2.62% | | 300895 | 铜牛信息 | 56.50 | -110.79 | +0.41 | +0.73% | 69152 | 39171.53 | 4.98% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.03 | +0.73% | 89541 | 3688.48 | 1.93% | | 601089 | 福元医药 | 16.85 | 18.63 | +0.12 | +0.72% | 39734 | 6692.13 | 0.83% | | 300456 | 赛微电子 | 42.97 | 22.13 | +0.29 | +0.68% | 312544 | 133874.7 | 5.23% | | 688084 | 晶品特装 | 51.51 | -254.69 | +0.34 | +0.66% | 9558.26 | 4957.876 | 1.26% | | 688316 | 青云科技 | 60.68 | -50.56 | +0.40 | +0.66% | 22094.12 | 13407.67 | 4.61% | | 688356 | 键凯科技 | 69.73 | 58.55 | +0.45 | +0.65% | 7727.18 | 5395.587 | 1.27% | | 603888 | 新华网 | 18.81 | 38.47 | +0.12 | +0.64% | 94375 | 17795.05 | 1.40% | | 600980 | 北矿科技 | 21.18 | 32.29 | +0.12 | +0.57% | 47022 | 10001.37 | 2.48% | | 301668 | 昊创瑞通 | 36.05 | 49.67 | +0.20 | +0.56% | 6369 | 2282.13 | 2.62% | | 300825 | 阿尔特 | 16.90 | -33.76 | +0.09 | +0.54% | 510833 | 86280.24 | 10.54% | | 300406 | 九强生物 | 11.36 | 31.38 | +0.06 | +0.53% | 28655 | 3258.38 | 0.68% | | 600588 | 用友网络 | 9.83 | -24.41 | +0.05 | +0.51% | 506890 | 50265.37 | 1.48% | | 688651 | 盛邦安全 | 35.56 | -53.66 | +0.18 | +0.51% | 8881.599 | 3146.228 | 2.74% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.01 | +0.48% | 603702 | 12876.65 | 2.57% | | 300612 | 宣亚国际 | 11.90 | -24.35 | +0.05 | +0.42% | 48732 | 5796.45 | 2.71% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 44258 | 5351.59 | 1.98% | | 688080 | 映翰通 | 41.94 | 22.71 | +0.17 | +0.41% | 11835.06 | 4946.012 | 1.61% | | 001259 | 利仁科技 | 69.23 | 409.20 | +0.28 | +0.41% | 56176 | 38156.21 | 11.82% | | 301333 | 诺思格 | 47.05 | 34.00 | +0.19 | +0.41% | 23436 | 11045.36 | 2.43% | | 300965 | 恒宇信通 | 46.74 | 101.80 | +0.18 | +0.39% | 9272 | 4347.8 | 1.69% | | 301236 | 软通动力 | 38.62 | 741.57 | +0.14 | +0.36% | 278464 | 107493.2 | 3.54% | | 301293 | 三博脑科 | 54.12 | 183.04 | +0.17 | +0.32% | 50181 | 27303.76 | 2.44% | | 002368 | 太极股份 | 17.01 | -11.98 | +0.05 | +0.29% | 122919 | 21110.02 | 1.98% | | 688338 | 赛科希德 | 24.00 | 29.70 | +0.07 | +0.29% | 5719.24 | 1369.582 | 0.54% | | 300287 | 飞利信 | 3.54 | -32.23 | +0.01 | +0.28% | 228257 | 8029.12 | 1.73% | | 688466 | 金科环境 | 14.25 | 60.97 | +0.04 | +0.28% | 10701.22 | 1517.649 | 0.88% | | 300513 | 恒实科技 | 7.33 | -3.31 | +0.02 | +0.27% | 57320 | 4197.6 | 2.00% | | 300071 | 福石控股 | 3.80 | -32.25 | +0.01 | +0.26% | 259492 | 9802.409 | 2.74% | | 002985 | 北摩高科 | 30.46 | 47.35 | +0.08 | +0.26% | 65976 | 20069.53 | 1.99% | | 300157 | 新锦动力 | 4.07 | -45.52 | +0.01 | +0.25% | 286434 | 11549.62 | 4.05% | | 300896 | 爱美客 | 91.14 | 24.07 | +0.22 | +0.24% | 33428 | 30544.12 | 1.64% | | 688015 | 交控科技 | 16.68 | 20.30 | +0.04 | +0.24% | 10812.88 | 1797.162 | 0.57% | | 002878 | 元隆雅图 | 12.83 | -90.59 | +0.03 | +0.23% | 90077 | 11546.56 | 3.82% | | 002649 | 博彦科技 | 8.82 | 118.37 | +0.02 | +0.23% | 95389 | 8449.271 | 1.78% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 308549 | 15962.14 | 2.26% | | 688050 | 爱博医疗 | 39.28 | 28.68 | +0.05 | +0.13% | 26285.48 | 10401.72 | 1.36% | | 600463 | 空港股份 | 8.50 | -25.70 | +0.01 | +0.12% | 33394 | 2848.34 | 1.11% | | 600511 | 国药股份 | 27.16 | 10.19 | +0.02 | +0.07% | 37718 | 10203.49 | 0.68% | | 301380 | 挖金客 | 29.02 | 78.94 | +0.02 | +0.07% | 11650 | 3388.93 | 1.41% | | 600161 | 天坛生物 | 12.32 | 25.05 | 0.00 | 0.00% | 108371 | 13392.44 | 0.55% | | 300251 | 光线传媒 | 11.34 | -103.84 | 0.00 | 0.00% | 291008 | 32950.52 | 1.05% | | 300485 | 赛升药业 | 8.15 | -189.31 | 0.00 | 0.00% | 44293 | 3628.87 | 1.62% | | 688244 | 永信至诚 | 15.61 | -48.61 | 0.00 | 0.00% | 14451.4 | 2261.486 | 0.96% | | 603025 | 大豪科技 | 14.91 | 21.35 | -0.01 | -0.07% | 81827 | 12225.58 | 0.74% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 95015 | 8630.88 | 0.64% | | 002186 | 全聚德 | 8.80 | 261.76 | -0.01 | -0.11% | 22047 | 1937.06 | 0.72% | | 300788 | 中信出版 | 24.67 | 39.95 | -0.03 | -0.12% | 19742 | 4873.17 | 1.04% | | 688201 | ST信安 | 7.14 | 72.83 | -0.01 | -0.14% | 24935.42 | 1783.059 | 0.82% | | 003005 | 竞业达 | 14.20 | -375.34 | -0.02 | -0.14% | 19805 | 2804.51 | 1.56% | | 002439 | 启明星辰 | 12.96 | -29.89 | -0.02 | -0.15% | 239838 | 31078.96 | 3.29% | | 300289 | 利德曼 | 5.85 | -123.81 | -0.01 | -0.17% | 92154 | 5334.78 | 1.70% | | 301571 | 国科天成 | 70.17 | 58.33 | -0.13 | -0.18% | 44162 | 31232.41 | 3.71% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.01 | -0.19% | 33316 | 1767.78 | 0.55% | | 688563 | 航材股份 | 51.33 | 44.37 | -0.10 | -0.19% | 24091.39 | 12394.9 | 2.06% | | 001220 | 世盟股份 | 30.38 | 22.72 | -0.06 | -0.20% | 8354 | 2547.82 | 3.70% | | 688169 | 石头科技 | 97.30 | 17.78 | -0.21 | -0.22% | 67005.35 | 65593.8 | 2.58% | | 001280 | 中国铀业 | 72.94 | 87.74 | -0.16 | -0.22% | 96030 | 70454.41 | 5.53% | | 600288 | 大恒科技 | 13.15 | 35.12 | -0.03 | -0.23% | 61939 | 8175.72 | 1.42% | | 603000 | 人民网 | 16.13 | 93.59 | -0.04 | -0.25% | 119915 | 19382.53 | 1.08% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 109959 | 4429.56 | 1.79% | | 300302 | 同有科技 | 50.90 | 400.27 | -0.13 | -0.25% | 606594 | 307736.3 | 16.45% | | 688058 | 宝兰德 | 23.32 | -22.36 | -0.06 | -0.26% | 10016.05 | 2330.532 | 1.32% | | 600058 | 五矿发展 | 10.30 | -356.04 | -0.03 | -0.29% | 189907 | 19891.82 | 1.77% | | 002151 | 北斗星通 | 33.35 | -84.62 | -0.10 | -0.30% | 129701 | 43250.23 | 2.93% | | 688339 | 亿华通 | 20.00 | -7.65 | -0.06 | -0.30% | 31367.62 | 6275.484 | 1.60% | | 688562 | 航天软件 | 16.33 | -256.25 | -0.05 | -0.31% | 38658.21 | 6320.013 | 0.97% | | 300667 | 必创科技 | 19.30 | -40.97 | -0.07 | -0.36% | 110500 | 21422.54 | 6.23% | | 300688 | 创业黑马 | 29.97 | -91.82 | -0.11 | -0.37% | 55399 | 16696.35 | 3.73% | | 603138 | 海量数据 | 15.87 | -65.40 | -0.06 | -0.38% | 67285 | 10718.81 | 2.33% | | 600536 | 中国软件 | 29.00 | -784.81 | -0.11 | -0.38% | 162867 | 47371.85 | 1.93% | | 688569 | 铁科轨道 | 17.73 | 22.31 | -0.07 | -0.39% | 4739.53 | 837.2243 | 0.22% | | 300002 | 神州泰岳 | 7.30 | 19.57 | -0.03 | -0.41% | 376960 | 27597.81 | 2.04% | | 600271 | 航天信息 | 7.00 | -18.71 | -0.03 | -0.43% | 121710 | 8570.09 | 0.66% | | 002642 | 荣联科技 | 6.98 | 231.52 | -0.03 | -0.43% | 158071 | 11076.98 | 2.39% | | 688181 | 八亿时空 | 45.53 | 74.88 | -0.20 | -0.44% | 84761.76 | 38363.94 | 6.30% | | 002413 | 雷科防务 | 10.23 | -204.82 | -0.05 | -0.49% | 472769 | 48388 | 3.65% | | 003001 | 中岩大地 | 14.24 | 246.85 | -0.07 | -0.49% | 40662 | 5762.12 | 3.56% | | 002659 | 凯文教育 | 4.00 | -138.21 | -0.02 | -0.50% | 94122 | 3752.45 | 1.57% | | 300887 | 谱尼测试 | 7.84 | -20.92 | -0.04 | -0.51% | 64186 | 5056.67 | 1.76% | | 000605 | 渤海股份 | 5.68 | 220.21 | -0.03 | -0.53% | 39357 | 2236.35 | 1.12% | | 600968 | 海油发展 | 3.78 | 9.78 | -0.02 | -0.53% | 487494 | 18638.55 | 0.48% | | 600861 | 北京人力 | 12.96 | 8.72 | -0.07 | -0.54% | 18092 | 2347.85 | 0.34% | | 688326 | 经纬恒润 | 75.34 | 211.47 | -0.43 | -0.57% | 15924.79 | 11987.52 | 1.43% | | 300541 | 先进数通 | 10.28 | 55.70 | -0.06 | -0.58% | 64911 | 6704.6 | 1.67% | | 300851 | 交大思诺 | 23.70 | 25.25 | -0.14 | -0.59% | 11671 | 2769.31 | 2.06% | | 603903 | 中持股份 | 11.66 | -32.48 | -0.07 | -0.60% | 54822 | 6395.8 | 2.15% | | 002739 | 儒意电影 | 7.99 | -73.64 | -0.05 | -0.62% | 322800 | 25931.83 | 1.54% | | 000603 | 盛达资源 | 26.35 | 30.12 | -0.17 | -0.64% | 482741 | 128901.6 | 7.24% | | 688570 | 天玛智控 | 15.00 | 115.13 | -0.10 | -0.66% | 9491.568 | 1422.866 | 0.50% | | 600855 | 航天长峰 | 14.79 | -41.74 | -0.10 | -0.67% | 84406 | 12567.07 | 1.80% | | 688468 | 科美诊断 | 5.90 | 61.74 | -0.04 | -0.67% | 29558.85 | 1748.151 | 0.74% | | 603970 | 中农立华 | 10.27 | 15.91 | -0.07 | -0.68% | 18403 | 1877.93 | 0.68% | | 300674 | 宇信科技 | 16.04 | 26.93 | -0.11 | -0.68% | 80024 | 12882.13 | 1.14% | | 301370 | 国科恒泰 | 8.59 | 51.60 | -0.06 | -0.69% | 20283 | 1747.52 | 0.63% | | 301169 | 零点有数 | 78.59 | -168.21 | -0.56 | -0.71% | 16162 | 12938.63 | 2.24% | | 603392 | 万泰生物 | 28.40 | -92.44 | -0.21 | -0.73% | 45732 | 13102.99 | 0.36% | | 600361 | 创新新材 | 4.05 | 17.89 | -0.03 | -0.74% | 709610 | 28959.69 | 1.90% | | 300315 | 掌趣科技 | 4.00 | -82.81 | -0.03 | -0.74% | 484347 | 19432.3 | 1.91% | | 300291 | 百纳千成 | 5.05 | -4.39 | -0.04 | -0.79% | 284961 | 14457.58 | 3.06% | | 002410 | 广联达 | 8.78 | 35.42 | -0.07 | -0.79% | 233542 | 20553.46 | 1.49% | | 300552 | 万集科技 | 26.61 | -36.38 | -0.22 | -0.82% | 47597 | 12650.33 | 3.45% | | 301302 | 华如科技 | 30.12 | -22.06 | -0.26 | -0.86% | 120061 | 35697.92 | 8.64% | | 301269 | 华大九天 | 104.11 | -2612.71 | -0.90 | -0.86% | 130915 | 136149.5 | 2.40% | | 300045 | 华力创通 | 18.25 | -189.53 | -0.16 | -0.87% | 181973 | 33178.35 | 3.48% | | 600313 | 农发种业 | 5.65 | 128.82 | -0.05 | -0.88% | 146616 | 8276.64 | 1.35% | | 000860 | 顺鑫农业 | 10.06 | -23.39 | -0.09 | -0.89% | 89684 | 8980.271 | 1.21% | | 300318 | 博晖创新 | 4.46 | -38.29 | -0.04 | -0.89% | 58764 | 2636.3 | 0.74% | | 605305 | 中际联合 | 36.75 | 13.93 | -0.33 | -0.89% | 30187 | 11140.33 | 1.42% | | 002599 | 盛通股份 | 5.55 | 304.56 | -0.05 | -0.89% | 79074 | 4384.85 | 1.99% | | 600037 | 歌华有线 | 6.62 | 136.42 | -0.06 | -0.90% | 151977 | 10162.34 | 1.09% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 70594 | 2331.78 | 0.88% | | 688658 | 悦康药业 | 13.20 | -24.12 | -0.12 | -0.90% | 120207.9 | 15928.37 | 2.67% | | 300455 | 航天智装 | 22.59 | -88.99 | -0.21 | -0.92% | 82624 | 18771.94 | 1.17% | | 002995 | 天地在线 | 20.30 | -32.45 | -0.19 | -0.93% | 100131 | 20431.55 | 8.91% | | 600429 | 三元股份 | 4.25 | -29.97 | -0.04 | -0.93% | 108253 | 4608.01 | 0.72% | | 300542 | 新晨科技 | 12.15 | -148.37 | -0.12 | -0.98% | 34456 | 4208.45 | 1.37% | | 300444 | 双杰电气 | 13.08 | 22.58 | -0.13 | -0.98% | 292926 | 38338.32 | 4.67% | | 603860 | 中公高科 | 25.63 | 36.63 | -0.26 | -1.00% | 10911 | 2801 | 1.64% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 90139 | 6141.77 | 1.63% | | 300369 | 绿盟科技 | 5.78 | -112.72 | -0.06 | -1.03% | 274755 | 15937.88 | 3.40% | | 601059 | 信达证券 | 15.40 | 23.32 | -0.16 | -1.03% | 73819 | 11438.81 | 0.23% | | 688509 | 正元地信 | 4.75 | -20.79 | -0.05 | -1.04% | 94506.16 | 4513.259 | 2.46% | | 300182 | 捷成股份 | 5.46 | 84.51 | -0.06 | -1.09% | 1060652 | 58391.78 | 4.39% | | 600195 | 中牧股份 | 6.36 | 49.39 | -0.07 | -1.09% | 84168 | 5352.01 | 0.82% | | 301367 | 瑞迈特 | 39.94 | 26.04 | -0.45 | -1.11% | 11857 | 4776.52 | 1.21% | | 600100 | 同方股份 | 7.10 | 71.76 | -0.08 | -1.11% | 242036 | 17276.46 | 0.72% | | 002383 | 合众思壮 | 7.10 | -32.75 | -0.08 | -1.11% | 94997 | 6783.34 | 1.28% | | 002658 | 雪迪龙 | 7.91 | 32.42 | -0.09 | -1.13% | 89325 | 7029.68 | 2.49% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 128749 | 6748.4 | 2.07% | | 301372 | 科净源 | 34.85 | -55.32 | -0.40 | -1.13% | 14134 | 4952.16 | 3.43% | | 002707 | 众信旅游 | 5.22 | -2554.55 | -0.06 | -1.14% | 106225 | 5546.56 | 1.23% | | 600372 | 中航机载 | 10.98 | 46.34 | -0.13 | -1.17% | 316416 | 34969.95 | 0.65% | | 601698 | 中国卫通 | 30.89 | 328.17 | -0.37 | -1.18% | 427259 | 132077.8 | 1.01% | | 000798 | 中水渔业 | 7.49 | 37.20 | -0.09 | -1.19% | 59380 | 4453.69 | 1.62% | | 688078 | 龙软科技 | 21.49 | -22.24 | -0.26 | -1.20% | 6837.389 | 1477.612 | 0.94% | | 688009 | 中国通号 | 4.92 | 14.29 | -0.06 | -1.20% | 338647.6 | 16671.53 | 0.39% | | 300075 | 数字政通 | 11.24 | -18.61 | -0.14 | -1.23% | 95857 | 10872.78 | 1.83% | | 300662 | 科锐国际 | 18.37 | 10.40 | -0.23 | -1.24% | 53817 | 10029.95 | 2.74% | | 600159 | 大龙地产 | 2.39 | -7.38 | -0.03 | -1.24% | 167734 | 4008.9 | 2.02% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 63253 | 2001.17 | 0.45% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.09 | -1.26% | 81971 | 5803.91 | 1.13% | | 300073 | 当升科技 | 51.79 | 35.30 | -0.66 | -1.26% | 119535 | 62199.88 | 2.36% | | 600900 | 长江电力 | 26.66 | 18.08 | -0.34 | -1.26% | 1248685 | 334090.6 | 0.51% | | 002721 | 金一文化 | 2.33 | 74.16 | -0.03 | -1.27% | 299331 | 6966.76 | 1.13% | | 605599 | 菜百股份 | 14.57 | 9.35 | -0.19 | -1.29% | 35871 | 5266.57 | 0.46% | | 002780 | 三夫户外 | 12.96 | 30.04 | -0.17 | -1.29% | 34416 | 4470.59 | 2.63% | | 300065 | 海兰信 | 18.81 | 1894.65 | -0.25 | -1.31% | 320463 | 60471.31 | 4.88% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.06 | -1.31% | 243148 | 11042.04 | 1.88% | | 688456 | 有研粉材 | 157.51 | 181.65 | -2.11 | -1.32% | 111629.9 | 173736.4 | 10.77% | | 600435 | 北方导航 | 11.72 | 145.71 | -0.16 | -1.35% | 175282 | 20633.68 | 1.16% | | 300048 | 合康新能 | 5.06 | 257.21 | -0.07 | -1.36% | 136427 | 6923.11 | 1.21% | | 300332 | 天壕能源 | 4.31 | -11.82 | -0.06 | -1.37% | 155147 | 6698.72 | 1.87% | | 301598 | 博科测试 | 53.79 | 25.51 | -0.75 | -1.38% | 7922 | 4249.38 | 4.39% | | 600050 | 中国联通 | 4.29 | 15.49 | -0.06 | -1.38% | 1681118 | 72182.2 | 0.54% | | 300719 | 安达维尔 | 12.86 | -288.60 | -0.18 | -1.38% | 62508 | 8097.6 | 3.48% | | 600871 | 石化油服 | 2.14 | 62.87 | -0.03 | -1.38% | 1233137 | 26743.8 | 0.91% | | 600733 | 北汽蓝谷 | 5.70 | -8.10 | -0.08 | -1.38% | 770076.9 | 43952.37 | 1.39% | | 300523 | 辰安科技 | 19.90 | -21.35 | -0.28 | -1.39% | 30029 | 6036.89 | 1.29% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.05 | -1.40% | 65158 | 2292.04 | 0.15% | | 600905 | 三峡能源 | 4.07 | 50.42 | -0.06 | -1.45% | 2296533 | 93823.05 | 0.80% | | 688051 | 佳华科技 | 26.38 | -15.97 | -0.39 | -1.46% | 13816.12 | 3665.147 | 1.79% | | 300070 | 碧水源 | 3.37 | 198.81 | -0.05 | -1.46% | 302670 | 10263.81 | 0.88% | | 301120 | 新特电气 | 19.54 | 227.80 | -0.29 | -1.46% | 122068 | 23893.42 | 5.41% | | 000402 | 金融街 | 2.67 | -1.71 | -0.04 | -1.48% | 340048 | 9073.18 | 1.14% | | 002065 | 东华软件 | 7.26 | 48.08 | -0.11 | -1.49% | 320116 | 23490.71 | 1.10% | | 002405 | 四维图新 | 7.10 | 150.85 | -0.11 | -1.53% | 546511 | 38955.85 | 2.32% | | 601226 | 华电科工 | 6.87 | 42.72 | -0.11 | -1.58% | 92838 | 6409.56 | 0.80% | | 300593 | 新雷能 | 37.05 | -103.19 | -0.61 | -1.62% | 310910 | 115614.7 | 6.91% | | 600062 | 华润双鹤 | 16.38 | 10.47 | -0.27 | -1.62% | 69406 | 11438.81 | 0.67% | | 603613 | 国联股份 | 19.64 | 10.67 | -0.33 | -1.65% | 86130 | 17090.87 | 1.20% | | 000620 | 盈新发展 | 2.96 | -14.60 | -0.05 | -1.66% | 2375121 | 69572.74 | 5.08% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 504488 | 8899.609 | 1.90% | | 002051 | 中工国际 | 12.29 | 57.72 | -0.21 | -1.68% | 962938 | 117344.8 | 7.85% | | 600916 | 中国黄金 | 7.56 | 41.69 | -0.13 | -1.69% | 200635 | 15193.01 | 1.19% | | 002279 | 久其软件 | 6.37 | 73.24 | -0.11 | -1.70% | 209361 | 13356.52 | 2.63% | | 601117 | 中国化学 | 8.08 | 7.52 | -0.14 | -1.70% | 2811594 | 228993.3 | 4.64% | | 600886 | 国投电力 | 13.09 | 14.10 | -0.23 | -1.73% | 505474 | 67089.43 | 0.68% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 73876 | 3704.24 | 0.39% | | 000725 | 京东方A | 6.53 | 40.65 | -0.12 | -1.80% | 3.964248E+07 | 2639886 | 11.21% | | 002153 | 石基信息 | 7.60 | -126.80 | -0.14 | -1.81% | 176851 | 13658.41 | 1.11% | | 688722 | 同益中 | 17.18 | 37.72 | -0.32 | -1.83% | 44397.77 | 7650.154 | 1.98% | | 000959 | 首钢股份 | 3.22 | 29.72 | -0.06 | -1.83% | 376482 | 12222.61 | 0.51% | | 601198 | 东兴证券 | 12.83 | 19.99 | -0.24 | -1.84% | 144718 | 18699.88 | 0.45% | | 600085 | 同仁堂 | 23.50 | 29.89 | -0.44 | -1.84% | 69122 | 16311.07 | 0.50% | | 300810 | 中科海讯 | 26.03 | -93.41 | -0.49 | -1.85% | 26004 | 6821.62 | 2.28% | | 600266 | 城建发展 | 4.21 | -31.03 | -0.08 | -1.86% | 292874 | 12365.16 | 1.36% | | 300005 | 探路者 | 17.06 | 175.08 | -0.33 | -1.90% | 483438 | 82703.84 | 5.52% | | 601728 | 中国电信 | 5.68 | 16.41 | -0.11 | -1.90% | 1555835 | 89119.28 | 0.20% | | 601818 | 光大银行 | 3.09 | 4.83 | -0.06 | -1.90% | 2213504 | 68720.52 | 0.48% | | 603927 | 中科软 | 13.86 | 51.34 | -0.27 | -1.91% | 90119 | 12568.34 | 1.08% | | 600657 | 信达地产 | 2.56 | -0.90 | -0.05 | -1.92% | 227522 | 5820.48 | 0.80% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.14 | -1.93% | 144794 | 10347.81 | 3.15% | | 601598 | 中国外运 | 5.50 | 9.72 | -0.11 | -1.96% | 125839 | 6965.6 | 0.24% | | 600016 | 民生银行 | 3.49 | 5.21 | -0.07 | -1.97% | 2890342 | 101210.3 | 0.82% | | 002453 | 华软科技 | 4.97 | -14.76 | -0.10 | -1.97% | 135880 | 6782.129 | 2.25% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.05 | -2.00% | 211241 | 5201.74 | 0.78% | | 300081 | ST恒信 | 3.92 | -6.25 | -0.08 | -2.00% | 89874 | 3557.97 | 1.49% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 442516 | 6534.62 | 0.53% | | 000729 | 燕京啤酒 | 10.25 | 16.24 | -0.21 | -2.01% | 404351 | 41681.3 | 1.61% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 294959 | 10073.26 | 1.27% | | 300773 | 拉卡拉 | 24.20 | 11.29 | -0.50 | -2.02% | 296429 | 72070.15 | 4.03% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 683187.1 | 19826.35 | 1.97% | | 601985 | 中国核电 | 9.11 | 22.76 | -0.19 | -2.04% | 1655536 | 153163.6 | 0.88% | | 300445 | 康斯特 | 23.35 | 42.76 | -0.49 | -2.06% | 54069 | 12688.32 | 3.85% | | 300803 | 指南针 | 95.76 | 291.29 | -2.03 | -2.08% | 225580 | 217247.9 | 3.73% | | 601995 | 中金公司 | 33.48 | 14.27 | -0.71 | -2.08% | 157539 | 53197.58 | 0.54% | | 920819 | 颖泰生物 | 2.78 | -12.21 | -0.06 | -2.11% | 31695 | 890.5794 | 0.26% | | 601088 | 中国神华 | 40.97 | 17.23 | -0.89 | -2.13% | 508187 | 212035.1 | 0.31% | | 600258 | 首旅酒店 | 11.93 | 15.90 | -0.26 | -2.13% | 152560 | 18336.92 | 1.37% | | 920208 | 青矩技术 | 13.72 | 13.32 | -0.30 | -2.14% | 19087 | 2650.386 | 1.34% | | 601169 | 北京银行 | 5.03 | 5.18 | -0.11 | -2.14% | 1851675 | 93487.63 | 0.88% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.22 | -2.17% | 1075900 | 107023 | 1.12% | | 688272 | 富吉瑞 | 34.49 | -30.80 | -0.77 | -2.18% | 17449.67 | 6054.598 | 2.30% | | 600015 | 华夏银行 | 6.67 | 3.91 | -0.15 | -2.20% | 741784 | 49634.76 | 0.48% | | 301162 | 国能日新 | 40.80 | 55.58 | -0.92 | -2.21% | 25343 | 10378.48 | 2.11% | | 600528 | 中铁工业 | 7.01 | 11.38 | -0.16 | -2.23% | 106669 | 7507.72 | 0.48% | | 688652 | 京仪装备 | 154.15 | 163.40 | -3.53 | -2.24% | 88008.09 | 135468.4 | 7.29% | | 300958 | 建工修复 | 11.34 | -18.20 | -0.26 | -2.24% | 28872 | 3279.8 | 3.17% | | 601766 | 中国中车 | 5.60 | 11.90 | -0.13 | -2.27% | 1822243 | 102341.7 | 0.75% | | 600859 | 王府井 | 9.90 | -253.62 | -0.23 | -2.27% | 145422 | 14461.93 | 1.29% | | 002350 | 北京科锐 | 14.88 | 402.06 | -0.35 | -2.30% | 174839 | 26218.77 | 3.30% | | 600299 | 安迪苏 | 9.59 | 29.68 | -0.23 | -2.34% | 122793 | 11841.9 | 0.46% | | 601988 | 中国银行 | 5.80 | 7.62 | -0.14 | -2.36% | 3496330 | 203595.4 | 0.17% | | 600658 | 电子城 | 4.11 | -2.42 | -0.10 | -2.38% | 102029 | 4232.34 | 0.91% | | 300430 | *ST益通 | 4.88 | -1.40 | -0.12 | -2.40% | 125597 | 6289.4 | 4.83% | | 002829 | 星网宇达 | 18.65 | -31.25 | -0.46 | -2.41% | 81592 | 15414.07 | 5.59% | | 601658 | 邮储银行 | 4.86 | 6.64 | -0.12 | -2.41% | 2742370 | 134244.6 | 0.38% | | 002738 | 中矿资源 | 60.72 | 52.75 | -1.50 | -2.41% | 325952 | 198966.7 | 4.58% | | 600715 | 文投控股 | 1.61 | -103.52 | -0.04 | -2.42% | 257381 | 4180.17 | 0.90% | | 002987 | 京北方 | 11.20 | 38.12 | -0.28 | -2.44% | 167016 | 18678.8 | 1.65% | | 920508 | 殷图网联 | 15.15 | 357.39 | -0.38 | -2.45% | 5372 | 821.1234 | 1.68% | | 601857 | 中国石油 | 9.53 | 11.03 | -0.24 | -2.46% | 1204853 | 116278.9 | 0.07% | | 300139 | 晓程科技 | 42.78 | 63.25 | -1.08 | -2.46% | 235084 | 101366.2 | 10.06% | | 600028 | 中国石化 | 4.73 | 16.09 | -0.12 | -2.47% | 2257894 | 107542.2 | 0.24% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.08 | -2.48% | 1734342 | 54332.32 | 2.19% | | 688280 | 精进电动 | 6.19 | 347.98 | -0.16 | -2.52% | 156356.4 | 9788.672 | 3.00% | | 300419 | ST浩丰 | 6.90 | -23.34 | -0.18 | -2.54% | 65614 | 4583.89 | 1.78% | | 601618 | 中国中冶 | 2.68 | 41.16 | -0.07 | -2.55% | 1235681 | 33200.33 | 0.69% | | 301270 | 汉仪股份 | 28.48 | 367.54 | -0.75 | -2.57% | 27565 | 7883.63 | 2.92% | | 601398 | 工商银行 | 7.17 | 6.88 | -0.19 | -2.58% | 4355567 | 313850.7 | 0.16% | | 600582 | 天地科技 | 4.88 | 13.99 | -0.13 | -2.59% | 220501 | 10827.75 | 0.53% | | 601288 | 农业银行 | 6.36 | 7.56 | -0.17 | -2.60% | 3254282 | 208804.3 | 0.10% | | 688246 | 嘉和美康 | 24.69 | -13.73 | -0.66 | -2.60% | 39438.47 | 9887.352 | 2.87% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.18 | -2.60% | 1072602 | 72506.73 | 4.63% | | 002771 | 真视通 | 14.17 | -48.73 | -0.38 | -2.61% | 94372 | 13430.17 | 5.52% | | 600008 | 首创环保 | 2.98 | 12.14 | -0.08 | -2.61% | 1204324 | 36256.84 | 1.64% | | 601186 | 中国铁建 | 6.31 | 4.87 | -0.17 | -2.62% | 567035 | 35947.63 | 0.49% | | 601888 | 中国中免 | 55.33 | 28.77 | -1.50 | -2.64% | 404388 | 224609.1 | 2.07% | | 001210 | 金房能源 | 23.55 | 26.93 | -0.65 | -2.69% | 95856 | 22460.74 | 10.06% | | 600198 | 大唐电信 | 9.01 | -240.53 | -0.25 | -2.70% | 431113 | 39244.3 | 3.31% | | 688229 | 博睿数据 | 86.60 | -38.73 | -2.41 | -2.71% | 16642.14 | 14836.95 | 3.75% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 2780034 | 128639.7 | 0.57% | | 688207 | 格灵深瞳 | 21.13 | -29.97 | -0.60 | -2.76% | 245228.5 | 51852.09 | 9.47% | | 300010 | ST豆神 | 2.43 | -210.93 | -0.07 | -2.80% | 360325 | 8969.22 | 2.17% | | 920160 | 北矿检测 | 20.99 | 28.27 | -0.62 | -2.87% | 14068 | 2966.98 | 5.52% | | 002306 | ST云网 | 2.03 | -31.39 | -0.06 | -2.87% | 92137 | 1898.23 | 1.13% | | 300036 | 超图软件 | 12.14 | 123.63 | -0.36 | -2.88% | 152182 | 18710.55 | 3.42% | | 600764 | 中国海防 | 18.72 | 115.54 | -0.56 | -2.90% | 56055 | 10611.32 | 0.79% | | 600031 | 三一重工 | 18.36 | 20.06 | -0.55 | -2.91% | 760758 | 140760.4 | 0.90% | | 601136 | 首创证券 | 13.99 | 34.70 | -0.42 | -2.91% | 109778 | 15528.05 | 0.40% | | 603377 | ST东时 | 3.33 | -3.15 | -0.10 | -2.92% | 90762 | 3020.13 | 1.26% | | 601668 | 中国建筑 | 4.59 | 5.00 | -0.14 | -2.96% | 2716551 | 126416.3 | 0.66% | | 920592 | 华信永道 | 24.21 | -50.93 | -0.75 | -3.00% | 19401 | 4718.987 | 3.86% | | 300465 | 高伟达 | 15.43 | 273.52 | -0.49 | -3.08% | 276765 | 44033.76 | 6.24% | | 001391 | 国货航 | 4.39 | 21.63 | -0.14 | -3.09% | 259001 | 11442.64 | 1.70% | | 920806 | 云星宇 | 10.29 | 41.91 | -0.33 | -3.11% | 22980 | 2383.417 | 0.76% | | 688432 | 有研硅 | 25.44 | 152.44 | -0.82 | -3.12% | 545440.8 | 141333.4 | 4.36% | | 920579 | 机科股份 | 17.62 | -41.01 | -0.58 | -3.19% | 16125 | 2890.534 | 3.62% | | 601111 | 中国国航 | 6.26 | 64.54 | -0.21 | -3.25% | 960523.1 | 60422.75 | 0.83% | | 300200 | 高盟新材 | 9.49 | 45.44 | -0.32 | -3.26% | 120906 | 11514.6 | 2.84% | | 301153 | 中科江南 | 17.94 | 52.50 | -0.61 | -3.29% | 53148 | 9610.67 | 1.60% | | 000065 | 北方国际 | 12.34 | 21.82 | -0.42 | -3.29% | 307106 | 37838.87 | 3.15% | | 300477 | ST合纵 | 2.31 | -2.75 | -0.08 | -3.35% | 186431 | 4347.51 | 1.87% | | 920145 | 恒合股份 | 10.67 | -70.91 | -0.37 | -3.35% | 6301 | 678.5167 | 1.29% | | 601718 | ST际华 | 1.69 | -17.42 | -0.06 | -3.43% | 376329 | 6497.99 | 0.86% | | 920879 | 基康技术 | 14.90 | 31.47 | -0.53 | -3.43% | 18284 | 2731.442 | 1.46% | | 688811 | 有研复材 | 29.42 | 205.90 | -1.06 | -3.48% | 155814.5 | 45956.82 | 16.91% | | 002271 | 东方雨虹 | 12.13 | 89.78 | -0.44 | -3.50% | 396601 | 48568.89 | 2.07% | | 920021 | 流金科技 | 7.61 | 165.90 | -0.28 | -3.55% | 149082 | 11643.1 | 6.02% | | 600489 | 中金黄金 | 21.88 | 16.90 | -0.82 | -3.61% | 726900.9 | 161267.7 | 1.50% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 604711 | 8092.8 | 2.21% | | 600155 | 华创云信 | 5.32 | 46.60 | -0.20 | -3.62% | 214769 | 11572.51 | 0.97% | | 601390 | 中国中铁 | 4.51 | 5.25 | -0.17 | -3.63% | 1568781 | 71541.75 | 0.77% | | 601068 | 中铝国际 | 4.77 | 53.28 | -0.18 | -3.64% | 222051 | 10684.21 | 0.87% | | 920184 | 国源科技 | 11.25 | 68.98 | -0.43 | -3.68% | 18516 | 2106.62 | 2.07% | | 601898 | 中煤能源 | 13.47 | 10.06 | -0.53 | -3.79% | 519532 | 71000.05 | 0.57% | | 600730 | *ST高科 | 11.63 | -53.02 | -0.46 | -3.80% | 174721 | 20594.27 | 2.98% | | 920429 | 康比特 | 9.96 | 63.76 | -0.41 | -3.95% | 12800 | 1291.206 | 1.13% | | 601858 | 中国科传 | 20.38 | 33.10 | -0.84 | -3.96% | 101967 | 21036.23 | 1.29% | | 301508 | 中机认检 | 25.39 | 37.72 | -1.05 | -3.97% | 31208 | 7948.72 | 5.30% | | 601066 | 中信建投 | 24.89 | 17.14 | -1.03 | -3.97% | 411802 | 104559.8 | 0.63% | | 002542 | *ST中岩 | 1.41 | -2.70 | -0.06 | -4.08% | 248579 | 3561.43 | 1.41% | | 920090 | *ST同辉 | 3.48 | -11.40 | -0.15 | -4.13% | 30124 | 1069.82 | 2.23% | | 002310 | 东方新能 | 2.32 | -164.08 | -0.10 | -4.13% | 976444.9 | 22944.67 | 2.22% | | 000786 | 北新建材 | 19.71 | 11.70 | -0.87 | -4.23% | 206717 | 41311.79 | 1.22% | | 603871 | 嘉友国际 | 11.14 | 12.63 | -0.50 | -4.30% | 156903 | 17742.55 | 1.15% | | 601800 | 中国交建 | 6.11 | 7.43 | -0.28 | -4.38% | 787598 | 48589.98 | 0.67% | | 603060 | 国检集团 | 6.96 | 45.35 | -0.32 | -4.40% | 315525 | 22103.4 | 3.92% | | 601669 | 中国电建 | 4.94 | 9.11 | -0.23 | -4.45% | 2362801 | 117942.6 | 1.81% | | 601886 | 江河集团 | 9.01 | 16.50 | -0.42 | -4.45% | 68781 | 6253.29 | 0.61% | | 001289 | 龙源电力 | 16.59 | 32.67 | -0.78 | -4.49% | 102918 | 17335.2 | 0.20% | | 688033 | *ST天宜 | 6.38 | -1.61 | -0.30 | -4.49% | 71463.9 | 4634.772 | 1.27% | | 601998 | 中信银行 | 7.22 | 5.64 | -0.34 | -4.50% | 660199 | 48679.83 | 0.16% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 7498982 | 207714.7 | 2.31% | | 601881 | 中国银河 | 12.12 | 10.33 | -0.58 | -4.57% | 641795 | 79188.34 | 0.89% | | 603979 | 金诚信 | 73.67 | 18.25 | -3.63 | -4.70% | 121349 | 90784.03 | 1.95% | | 002657 | 中科金财 | 19.84 | -64.08 | -0.98 | -4.71% | 238555 | 47639.93 | 7.10% | | 601016 | 节能风电 | 3.80 | 49.95 | -0.19 | -4.76% | 2580888 | 99257.01 | 4.27% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.35 | -4.83% | 11047 | 773.4073 | 1.21% | | 601319 | 中国人保 | 6.65 | 6.90 | -0.35 | -5.00% | 1179398 | 79710.53 | 0.33% | | 600860 | 京城股份 | 8.64 | -63.98 | -0.46 | -5.05% | 93060 | 8138.54 | 2.10% | | 002066 | 瑞泰科技 | 21.90 | -66.42 | -1.18 | -5.11% | 178223 | 40578.43 | 7.72% | | 688597 | 煜邦电力 | 7.55 | 53.86 | -0.41 | -5.15% | 97147.32 | 7430.674 | 2.89% | | 000151 | 中成股份 | 13.22 | 11.72 | -0.72 | -5.16% | 154245 | 20678.43 | 5.01% | | 600791 | 京能置业 | 9.81 | -3.91 | -0.54 | -5.22% | 520790 | 55975.83 | 11.51% | | 688282 | 理工导航 | 65.60 | -457.18 | -3.62 | -5.23% | 28707.3 | 19322.13 | 3.26% | | 600578 | 京能电力 | 7.60 | 14.35 | -0.42 | -5.24% | 2005350 | 154363 | 3.00% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.34 | -5.41% | 176909 | 10944.02 | 3.47% | | 688277 | 天智航 | 18.87 | -39.84 | -1.10 | -5.51% | 124163.2 | 23783.99 | 2.72% | | 300386 | 飞天诚信 | 11.66 | -118.15 | -0.71 | -5.74% | 265122 | 31498.02 | 10.57% | | 601628 | 中国人寿 | 33.72 | 6.58 | -2.09 | -5.84% | 560827 | 193007.7 | 0.27% | | 601600 | 中国铝业 | 9.38 | 10.97 | -0.59 | -5.92% | 4257059 | 408517.7 | 3.23% | | 601908 | 京运通 | 3.16 | -4.96 | -0.20 | -5.95% | 628809 | 20260.9 | 2.60% | | 601101 | 昊华能源 | 10.63 | 27.55 | -0.74 | -6.51% | 426858 | 46072.06 | 2.96% | | 002462 | 嘉事堂 | 12.53 | 35.38 | -0.88 | -6.56% | 98534 | 12606.78 | 3.38% | | 601336 | 新华保险 | 57.60 | 4.87 | -4.15 | -6.72% | 473678 | 277839.3 | 2.27% | | 603123 | 翠微股份 | 9.08 | -16.90 | -0.70 | -7.16% | 315071 | 29096.37 | 4.83% | | 301276 | 嘉曼服饰 | 24.05 | 28.02 | -2.01 | -7.71% | 87444 | 21590.63 | 12.10% | | 002362 | 汉王科技 | 17.02 | -18.54 | -1.49 | -8.05% | 156297 | 26842.52 | 7.53% | | 300374 | 中铁装配 | 11.57 | -23.17 | -1.09 | -8.61% | 137001 | 16079.76 | 5.57% | | 601991 | 大唐发电 | 8.22 | 18.92 | -0.91 | -9.97% | 9963656 | 863767.1 | 8.04% | | 603778 | 国晟科技 | 14.98 | -17.47 | -1.66 | -9.98% | 826334 | 126243.4 | 12.85% |
|