中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苑东生物(688513)四川省上涨家数:117下跌家数:61平均涨幅:+0.90%平均换手:0.96%总成交额:204.68亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603809豪能股份9.5536.53+0.87+10.02%28167726453.073.06%
600793宜宾纸业15.18-49.66+1.23+8.82%9409113905.675.32%
603679华体科技18.17-25.88+1.43+8.54%6504211700.923.66%
300547川环科技22.2625.91+1.39+6.66%5368211746.592.61%
300502新易盛185.9417.79+9.94+5.65%4191717882553.34%
000593德龙汇能18.50414.31+0.95+5.41%8562315590.072.39%
300865大宏立24.3065.17+1.24+5.38%147913495.122.38%
300092科新机电11.5862.55+0.58+5.27%556376379.52.65%
300559佳发教育10.84287.99+0.54+5.24%769798467.6312.47%
688776国光电气46.28-33.05+2.08+4.71%13794.886346.8871.27%
300780德恩精工19.49-67.85+0.84+4.50%506019908.964.70%
688511天微电子17.90-382.82+0.76+4.43%20984.393815.7791.57%
301336趣睡科技39.1491.14+1.59+4.23%48061859.371.20%
000710贝瑞基因10.00-14.33+0.39+4.06%13725213603.834.09%
300467迅游科技30.39375.39+1.05+3.58%134514077.620.74%
603261立航科技42.63-15.84+1.43+3.47%65382740.780.84%
601811新华文轩17.8415.03+0.58+3.36%126958226491.60%
301596瑞迪智驱47.7048.16+1.45+3.14%113665416.672.59%
688636智明达19.8424.24+0.58+3.01%49889.89927.8962.87%
300987川网传媒15.07175.41+0.43+2.94%418956296.042.42%
688311盟升电子24.34-89.51+0.69+2.92%22948.195624.3711.31%
300937药易购21.60-87.72+0.61+2.91%113492443.351.75%
301682宏明电子100.0152.84+2.81+2.89%1770317804.875.83%
300492华图山鼎19.58-43.30+0.54+2.84%121572377.570.44%
688629华丰科技71.76101.25+1.96+2.81%40745.5729220.210.88%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
000628高新发展42.2799.29+1.13+2.75%3040412802.751.58%
600880博瑞传播4.18-45.29+0.11+2.70%1689017031.071.55%
300432富临精工15.2134.80+0.39+2.63%22859034677.281.35%
600353旭光电子19.2494.10+0.46+2.45%9788018950.161.18%
000810创维数字11.3138.46+0.27+2.45%16225218214.961.45%
688709成都华微20.80-130.66+0.46+2.26%12680.082649.6860.57%
300733西菱动力14.4457.57+0.30+2.12%158402285.40.54%
688737中自科技13.56-9.61+0.27+2.03%7238.28984.69520.61%
600828茂业商业4.53-14.81+0.09+2.03%1498246753.20.87%
002357富临运业10.9910.35+0.21+1.95%189792098.910.61%
688302海创药业33.54-23.96+0.64+1.95%9295.83130.4290.94%
688070纵横股份30.16220.07+0.56+1.89%4878.151470.9340.55%
300535达威股份12.99-158.46+0.24+1.88%3887505.490.48%
300127银河磁体22.3035.30+0.40+1.83%102062274.520.44%
300678中科信息21.75332.40+0.39+1.83%186464060.850.64%
002539云图控股11.4113.41+0.20+1.78%436905004.940.49%
601208东材科技34.3077.72+0.60+1.78%17946162338.851.78%
000790华神科技3.58-9.26+0.06+1.70%610552176.080.98%
600558大西洋5.5326.92+0.09+1.65%26869314712.252.99%
300249依米康11.11118.71+0.18+1.65%281513145.830.75%
688319欧林生物27.88-352.98+0.44+1.60%9171.3492564.8390.23%
300789唐源电气14.58-33.37+0.23+1.60%6178900.140.44%
002977*ST天箭17.63-10.82+0.27+1.56%3304583.860.50%
920199倍益康24.16-754.09+0.37+1.56%2941708.13060.78%
301050雷电微力25.62-56.95+0.39+1.55%180954664.040.73%
000510新金路9.54-22.33+0.14+1.49%21321820712.773.51%
920425乐创技术13.8723.45+0.20+1.46%4404607.97860.53%
000935四川双马17.41-55.95+0.25+1.46%135952370.230.18%
000801四川九洲10.5176.88+0.15+1.45%333403497.330.33%
300504天邑股份17.5596.11+0.25+1.45%5963810443.662.71%
688283坤恒顺维23.9187.22+0.33+1.40%5326.081277.6280.44%
002978安宁股份25.3421.31+0.34+1.36%296867526.740.80%
002798帝欧水华5.30-5.97+0.07+1.34%1915710160.37%
002951金时科技13.86-23.00+0.18+1.32%107801493.320.27%
002268电科网安13.91201.89+0.18+1.31%224853138.040.27%
000586汇源通信10.09-55.85+0.13+1.31%131301330.470.69%
002935天奥电子14.87103.52+0.19+1.29%139992085.440.34%
600875东方电气22.8316.79+0.29+1.29%17974541375.520.79%
300101振芯科技12.89-104.70+0.16+1.26%292473789.50.52%
600331宏达股份10.73-2061.42+0.13+1.23%553985968.010.27%
002312川发龙蟒7.00-66.35+0.08+1.16%359702511.980.19%
600131国网信通14.1329.07+0.16+1.15%132151862.260.11%
002272川润股份11.83-68.50+0.13+1.11%458405439.171.09%
300434金石亚药13.1529.94+0.14+1.08%12301216038.263.58%
002630*ST华西1.89-5.56+0.02+1.07%53363992.580.50%
603759海天股份7.9127.25+0.08+1.02%315232478.250.68%
301172君逸数码14.64114.24+0.14+0.97%105021544.570.63%
600392盛和资源16.0323.87+0.15+0.94%9487115243.630.54%
002366融发核电5.41-144.95+0.05+0.93%887174807.990.48%
002253川大智胜7.74-7.99+0.07+0.91%9334725.780.44%
600137浪莎股份16.7143.74+0.15+0.91%114821912.531.18%
000558天府文旅3.43-141.60+0.03+0.88%1269804366.070.99%
600378昊华科技33.0627.01+0.28+0.85%4729815754.710.44%
301233盛帮股份29.5628.45+0.25+0.85%1646489.470.42%
002777久远银海12.1471.93+0.10+0.83%202412468.390.50%
300019硅宝科技12.6826.72+0.10+0.79%6352806.890.17%
600839四川长虹5.11589.08+0.04+0.79%889114537.50.19%
301256华融化学8.3765.77+0.06+0.72%7918664.330.16%
301213观想科技38.101016.00+0.27+0.71%2488951.80.48%
002628成都路桥4.29-36.46+0.03+0.70%22855979.80.30%
688696极米科技100.6737.70+0.67+0.67%5739.615742.2180.82%
000509华塑控股3.15-120.30+0.02+0.64%320921012.520.30%
300440运达科技18.86128.55+0.11+0.59%323766149.340.74%
920306天元重工7.1917.84+0.04+0.56%229091648.4583.38%
000757浩物股份3.7456.82+0.02+0.54%26140980.960.49%
300370安控科技1.91-22.73+0.01+0.53%573421096.40.37%
301117ST佳缘13.49-20.73+0.07+0.52%171072324.241.48%
603327福蓉科技8.0456.42+0.04+0.50%274592215.560.26%
603077和邦生物2.05-103.09+0.01+0.49%1462552998.090.17%
688222成都先导37.1095.38+0.18+0.49%106624.739876.342.66%
301515港通医疗17.27-441.96+0.08+0.47%4192727.70.62%
300366ST创意4.62-4.59+0.02+0.43%13400621.340.27%
300471厚普股份9.5542.41+0.04+0.42%9194881.980.25%
300414中光防雷9.86157.95+0.04+0.41%129911288.350.41%
301239普瑞眼科35.0070.97+0.14+0.40%67602366.370.48%
300540蜀道装备20.1761.10+0.08+0.40%158803220.520.77%
920027交大铁发10.5923.87+0.04+0.38%62265.92110.09%
920566梓橦宫8.7215.22+0.03+0.35%3402295.86420.30%
002023海特高新8.80-11.70+0.03+0.34%299602653.220.41%
300425中建环能3.71425.15+0.01+0.27%11052411.890.16%
002259升达林业3.8912.33+0.01+0.26%637122487.430.85%
300022吉峰科技7.80-124.10+0.02+0.26%10839846.370.22%
600603广汇物流4.5134.54+0.01+0.22%20247916.640.18%
301592六九一二115.60181.78+0.24+0.21%20122327.870.86%
920029开发科技30.1215.10+0.05+0.17%1831553.12740.09%
920008成电光信18.24-1116.23+0.03+0.16%1384253.72960.41%
920675秉扬科技7.0845.57+0.01+0.14%2132151.54070.27%
000598兴蓉环境7.3510.72+0.01+0.14%461163372.550.15%
301717超纯应材276.50113.74+0.26+0.09%739520677.764.24%
600702舍得酒业33.20-202.92+0.02+0.06%169865632.080.51%
300820英杰电气51.2363.67+0.03+0.06%187089713.881.67%
000629钒钛股份2.7378.490.000.00%1456313990.50.16%
000912泸天化3.31-45.000.000.00%28542951.720.18%
603333福华尚纬8.471004.120.000.00%230501961.310.37%
603027千禾味业7.0728.160.000.00%567474001.830.43%
300696爱乐达16.71-143.49-0.01-0.06%104981773.790.38%
920943优机股份13.1443.73-0.01-0.08%2943388.80780.57%
688708佳驰科技34.9449.47-0.03-0.09%2976.81043.6550.21%
002190成飞集成22.48-97.65-0.02-0.09%153443461.030.43%
001288运机集团28.4953.43-0.03-0.11%217526373.31.43%
688528秦川物联8.36-12.15-0.01-0.12%5356.81453.92680.32%
300841康华生物50.0625.21-0.06-0.12%42582142.240.35%
002651利君股份7.72-397.35-0.01-0.13%352172734.650.62%
603317天味食品13.8419.25-0.02-0.14%296294076.990.28%
002386天原股份5.0620.17-0.01-0.20%2242911380.17%
300463迈克生物8.94-164.42-0.02-0.22%148041329.210.30%
603053成都燃气8.2324.00-0.02-0.24%6503536.220.07%
601838成都银行20.166.23-0.05-0.25%6050812160.480.14%
002926华西证券7.5912.36-0.02-0.26%283452157.430.11%
600779水井坊28.1946.72-0.08-0.28%112363159.410.23%
601107四川成渝7.0413.98-0.02-0.28%327832284.190.15%
600505西昌电力9.41265.68-0.03-0.32%8670818.170.24%
601399国机重装3.0842.82-0.01-0.32%1400934330.940.19%
603477巨星农牧15.11-6.44-0.05-0.33%282164268.980.54%
688553汇宇制药11.3855.15-0.04-0.35%32821.783763.4550.65%
300470中密控股28.0117.18-0.11-0.39%68181912.260.35%
920230欧康医药10.0667.35-0.04-0.40%1535154.75730.32%
000876新希望7.10-6.89-0.03-0.42%619064397.540.14%
002422科伦药业44.0635.61-0.19-0.43%2678011810.130.21%
002818富森美11.2517.22-0.05-0.44%187642120.760.63%
688297中无人机38.98224.13-0.18-0.46%19104.157483.2220.28%
600109国金证券8.3011.84-0.04-0.48%693725775.260.19%
000155川能动力9.0022.75-0.05-0.55%612915534.280.33%
920781瑞奇智造5.06-14.14-0.03-0.59%2106107.03410.17%
301286侨源股份47.1574.24-0.28-0.59%65543085.470.41%
688513苑东生物41.4726.82-0.25-0.60%4501.71893.2440.26%
920239长虹能源19.9717.81-0.13-0.65%4275856.89490.24%
600101明星电力7.4323.54-0.05-0.67%162271208.210.30%
000858五粮液74.2423.64-0.50-0.67%6889151154.210.18%
001337四川黄金40.1325.93-0.28-0.69%4366717750.891.04%
002466天齐锂业35.7010.39-0.26-0.72%10626338223.590.72%
000568泸州老窖79.5820.41-0.60-0.75%3240525743.460.22%
002480新筑股份5.29-13.92-0.04-0.75%211331121.110.28%
000731四川美丰6.17-13.62-0.05-0.80%198211233.540.36%
600979广安爱众3.55-9.65-0.03-0.84%424881515.550.34%
600039四川路桥8.7810.41-0.08-0.90%509394488.910.06%
920260中寰股份7.4021.80-0.07-0.94%1725128.14290.17%
000803山高环能6.3052.62-0.06-0.94%14472918.130.31%
002749国光股份8.0518.76-0.08-0.98%6579532.20.12%
600678ST金顶6.03-185.26-0.06-0.99%227611380.990.65%
600674川投能源17.4317.21-0.20-1.13%8909215489.990.18%
002946新乳业17.1318.12-0.20-1.15%197113388.470.23%
002240盛新锂能19.6116.37-0.23-1.16%10879221603.681.19%
000888峨眉山A10.1026.75-0.12-1.17%727567398.761.38%
002497雅化集团12.828.26-0.16-1.23%10998914266.021.04%
000688国城矿业19.8415.17-0.26-1.29%456549178.150.39%
600644乐山电力7.98-376.54-0.11-1.36%916617334.3111.58%
600438通威股份11.86-4.84-0.17-1.41%21890826173.980.49%
002246北化股份21.2030.45-0.42-1.94%6765314486.291.23%
688117圣诺生物14.5411.36-0.31-2.09%42443.96198.0642.70%
002773康弘药业22.9623.14-0.49-2.09%6342714712.390.92%
600391航发科技42.31232.83-0.99-2.29%6116626153.651.85%
002697红旗连锁5.0714.67-0.14-2.69%30765115613.242.68%
002258利尔化学14.7826.67-0.47-3.08%11462817101.071.43%
688506百利天恒257.04-83.96-9.40-3.53%5166.0913480.790.13%
003023彩虹集团22.3085.98-1.40-5.91%4737110617.214.51%

转至苑东生物（688513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。