|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:26下跌家数:56平均涨幅:-0.03%平均换手:2.68%总成交额:384.58亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 89.40 | 104.13 | +14.90 | +20.00% | 167678.4 | 142553.1 | 6.11% | | 300397 | 天和防务 | 16.68 | -145.65 | +1.72 | +11.50% | 801551.1 | 129979.8 | 19.64% | | 301306 | 西测测试 | 155.55 | -88.00 | +14.84 | +10.55% | 65411 | 98442.41 | 11.23% | | 603139 | 康惠股份 | 44.13 | -14.92 | +4.01 | +10.00% | 43607 | 18509.34 | 4.37% | | 600707 | 彩虹股份 | 12.66 | 790.59 | +1.15 | +9.99% | 2086712 | 255452.5 | 5.82% | | 688783 | 西安奕材 | 51.40 | -276.11 | +4.40 | +9.36% | 346365.3 | 167339.7 | 18.70% | | 688550 | 瑞联新材 | 49.01 | 27.73 | +3.79 | +8.38% | 81965.49 | 39522.31 | 4.71% | | 688813 | 泰金新能 | 186.00 | 169.30 | +8.52 | +4.80% | 24436.47 | 44986.01 | 8.12% | | 300831 | ST派瑞 | 19.48 | 105.40 | +0.83 | +4.45% | 100801 | 19430.99 | 5.46% | | 688150 | 莱特光电 | 55.63 | 109.60 | +2.36 | +4.43% | 121646.8 | 66887.4 | 3.02% | | 600984 | 建设机械 | 4.28 | -2.41 | +0.16 | +3.88% | 317601 | 13393.43 | 2.53% | | 002149 | 西部材料 | 60.89 | 369.71 | +2.06 | +3.50% | 458727 | 278060.4 | 9.40% | | 003009 | 中天火箭 | 62.88 | -130.07 | +2.00 | +3.29% | 85146 | 53377.51 | 5.17% | | 688102 | 斯瑞新材 | 40.96 | 202.05 | +1.21 | +3.04% | 226691 | 93587.57 | 2.90% | | 688719 | 爱科赛博 | 91.54 | -250.90 | +2.38 | +2.67% | 56167.99 | 51173.89 | 6.26% | | 605168 | 三人行 | 50.57 | 83.63 | +1.08 | +2.18% | 71387 | 36700.05 | 3.39% | | 301517 | 陕西华达 | 53.47 | -125.59 | +1.14 | +2.18% | 29115 | 15538.96 | 2.98% | | 920576 | 天力复合 | 62.36 | 548.19 | +1.26 | +2.06% | 30084 | 18910.06 | 2.79% | | 688281 | 华秦科技 | 51.97 | 61.28 | +0.51 | +0.99% | 21525.46 | 11245.05 | 0.56% | | 600893 | 航发动力 | 39.79 | 168.52 | +0.30 | +0.76% | 179137 | 71236.83 | 0.67% | | 600343 | 航天动力 | 24.55 | -83.06 | +0.13 | +0.53% | 199743 | 49427.32 | 3.13% | | 920640 | 富士达 | 34.80 | 83.76 | +0.14 | +0.40% | 32814 | 11461.02 | 1.82% | | 001299 | 美能能源 | 10.81 | 32.76 | +0.03 | +0.28% | 36135 | 3923.6 | 1.28% | | 300775 | 三角防务 | 23.12 | 46.76 | +0.06 | +0.26% | 99329 | 23067.24 | 1.87% | | 300487 | 蓝晓科技 | 55.83 | 32.09 | +0.11 | +0.20% | 25822 | 14382.19 | 0.84% | | 301589 | 诺瓦星云 | 149.47 | 23.79 | +0.07 | +0.05% | 3200 | 4792.91 | 0.93% | | 000563 | 陕国投A | 2.92 | 11.18 | 0.00 | 0.00% | 199253 | 5803.34 | 0.39% | | 601369 | 陕鼓动力 | 9.16 | 22.82 | 0.00 | 0.00% | 57004 | 5199.85 | 0.33% | | 920564 | 天润科技 | 18.13 | -332.74 | -0.05 | -0.28% | 5964 | 1095.247 | 1.21% | | 600928 | 西安银行 | 3.52 | 5.81 | -0.01 | -0.28% | 135303 | 4765.44 | 0.31% | | 000697 | 炼石航空 | 11.75 | -35.44 | -0.04 | -0.34% | 106203 | 12518.56 | 1.63% | | 688269 | 凯立新材 | 35.22 | 33.97 | -0.12 | -0.34% | 9779.43 | 3457.865 | 0.75% | | 600456 | 宝钛股份 | 30.34 | 38.28 | -0.15 | -0.49% | 47722 | 14514.17 | 1.00% | | 002673 | 西部证券 | 6.57 | 16.81 | -0.04 | -0.61% | 174968 | 11534.14 | 0.39% | | 001286 | 陕西能源 | 11.99 | 14.08 | -0.08 | -0.66% | 91403 | 11013.06 | 0.68% | | 920599 | 同力股份 | 17.35 | 9.54 | -0.15 | -0.86% | 12195 | 2124.029 | 0.35% | | 000768 | 中航西飞 | 20.92 | 52.47 | -0.21 | -0.99% | 191139 | 40037.43 | 0.69% | | 000516 | 国际医学 | 3.97 | -34.85 | -0.04 | -1.00% | 72035 | 2873.33 | 0.33% | | 300861 | 美畅股份 | 20.20 | 32.96 | -0.21 | -1.03% | 85979 | 17364.38 | 2.04% | | 601958 | 金钼股份 | 28.55 | 27.27 | -0.33 | -1.14% | 1397301 | 391528.4 | 4.33% | | 688101 | 三达膜 | 17.78 | 14.74 | -0.24 | -1.33% | 32473.32 | 5824.931 | 0.98% | | 688122 | 西部超导 | 57.93 | 52.78 | -0.81 | -1.38% | 93157.96 | 54268.34 | 1.43% | | 302132 | 中航成飞 | 60.05 | 46.26 | -0.85 | -1.40% | 39680 | 23861.24 | 0.68% | | 300140 | 节能环境 | 5.38 | 18.32 | -0.08 | -1.47% | 63589 | 3438.24 | 0.62% | | 601012 | 隆基绿能 | 13.08 | -14.36 | -0.22 | -1.65% | 798500 | 105244.4 | 1.05% | | 600379 | 宝光股份 | 12.33 | 97.46 | -0.21 | -1.67% | 74943 | 9306.86 | 2.27% | | 301031 | 中熔电气 | 124.79 | 39.81 | -2.18 | -1.72% | 29039 | 36616.71 | 2.53% | | 300164 | 通源石油 | 8.92 | 228.86 | -0.16 | -1.76% | 274678 | 24544.08 | 4.71% | | 002267 | 陕天然气 | 6.92 | 15.51 | -0.13 | -1.84% | 51237 | 3556.949 | 0.46% | | 688498 | 源杰科技 | 1579.00 | 552.14 | -29.88 | -1.86% | 24144.37 | 381797.7 | 1.96% | | 002109 | ST兴化 | 2.62 | -8.24 | -0.05 | -1.87% | 42438 | 1120.774 | 0.33% | | 601225 | 陕西煤业 | 23.94 | 14.35 | -0.46 | -1.89% | 201318 | 48456.01 | 0.21% | | 600455 | 博通股份 | 23.40 | 32.06 | -0.48 | -2.01% | 9923 | 2341.39 | 1.59% | | 001231 | 农心科技 | 19.76 | 29.22 | -0.41 | -2.03% | 7214 | 1439.62 | 1.41% | | 600248 | 陕建股份 | 2.89 | -790.36 | -0.06 | -2.03% | 102969 | 2996.12 | 0.28% | | 688285 | 高铁电气 | 7.61 | 48.66 | -0.16 | -2.06% | 15989.45 | 1215.412 | 0.42% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.08 | -2.12% | 146808 | 5458.195 | 0.37% | | 002864 | 盘龙药业 | 27.00 | 33.06 | -0.59 | -2.14% | 8505 | 2304.57 | 1.15% | | 000610 | *ST西旅 | 6.53 | -5.41 | -0.15 | -2.25% | 25504 | 1667.1 | 1.08% | | 605033 | 美邦股份 | 18.28 | 45.49 | -0.43 | -2.30% | 13675 | 2510.6 | 4.05% | | 000561 | 烽火电子 | 7.81 | -22.93 | -0.19 | -2.38% | 60485 | 4766.343 | 0.78% | | 920519 | 万德股份 | 9.95 | 34.55 | -0.25 | -2.45% | 4172 | 420.6946 | 0.73% | | 301171 | 易点天下 | 36.89 | 590.72 | -0.94 | -2.48% | 189997 | 70557.29 | 3.79% | | 301231 | 荣信文化 | 32.89 | -91.58 | -0.84 | -2.49% | 33522 | 11179.6 | 5.12% | | 688314 | 康拓医疗 | 39.97 | 36.98 | -1.03 | -2.51% | 5205.96 | 2097.601 | 0.64% | | 600080 | ST金花 | 4.84 | 98.89 | -0.13 | -2.62% | 21093 | 1029.24 | 0.57% | | 000812 | 陕西金叶 | 3.33 | -10.77 | -0.09 | -2.63% | 93603 | 3130.11 | 1.24% | | 002799 | 环球印务 | 6.58 | -131.75 | -0.18 | -2.66% | 33299 | 2209.782 | 1.04% | | 688167 | 炬光科技 | 402.00 | -2661.36 | -11.00 | -2.66% | 57397.39 | 229886.5 | 4.41% | | 600706 | 曲江文旅 | 7.29 | -11.13 | -0.20 | -2.67% | 31538 | 2317.58 | 1.24% | | 301357 | 北方长龙 | 85.98 | 380.88 | -2.54 | -2.87% | 12209 | 10583.07 | 1.28% | | 601179 | 中国西电 | 15.81 | 61.33 | -0.49 | -3.01% | 2414235 | 385782.8 | 4.71% | | 601015 | 陕西黑猫 | 3.19 | -5.30 | -0.10 | -3.04% | 248768 | 7955.427 | 1.22% | | 600831 | 广电网络 | 3.15 | -1.46 | -0.10 | -3.08% | 75049 | 2396.15 | 1.06% | | 000721 | 西安饮食 | 5.88 | -23.06 | -0.19 | -3.13% | 52658 | 3131.192 | 1.03% | | 600217 | 中再资环 | 3.07 | -8.36 | -0.10 | -3.15% | 94563 | 2923.54 | 0.57% | | 300581 | 晨曦航空 | 12.39 | -99.74 | -0.41 | -3.20% | 192565 | 24417.82 | 3.50% | | 000837 | 秦川机床 | 12.08 | 248.81 | -0.40 | -3.21% | 196036 | 23915.53 | 1.95% | | 603402 | 陕西旅游 | 68.10 | 19.50 | -2.48 | -3.51% | 7117 | 4893.09 | 2.83% | | 000564 | 供销大集 | 1.54 | -15.41 | -0.06 | -3.75% | 3034883 | 47362.06 | 2.01% | | 300103 | 达刚控股 | 8.20 | -45.79 | -0.33 | -3.87% | 58326 | 4847.317 | 1.84% | | 600302 | ST标准 | 9.68 | -20.95 | -0.43 | -4.25% | 36475 | 3594.64 | 1.05% | | 600665 | 天地源 | 3.63 | -2.25 | -0.20 | -5.22% | 264545 | 9649.144 | 3.06% | | 688334 | 西高院 | 19.02 | 23.88 | -1.33 | -6.54% | 60398.81 | 11583.74 | 3.85% |
|