中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰和新材(002254)山东省上涨家数:236下跌家数:70平均涨幅:+1.27%平均换手:2.04%总成交额:623.92亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920378泰德股份8.0264.27+0.79+10.93%893607267.1268.14%
002376新北洋7.7366.73+0.70+9.96%79210459663.6610.06%
603278大业股份14.75-32.94+1.02+7.43%62220089808.218.21%
688191智洋创新16.28-72.45+1.09+7.18%77183.1612425.63.29%
001219青岛食品25.7741.70+1.71+7.11%37117091677.6219.51%
000811冰轮环境23.9431.46+1.55+6.92%42204599630.524.28%
603798康普顿12.2864.77+0.78+6.78%387264699.221.51%
002655共达电声27.91482.27+1.64+6.24%16624745994.044.54%
301020密封科技21.7131.16+1.26+6.16%430079225.482.94%
920190雷神科技21.9275.25+1.22+5.89%341057388.323.43%
300840酷特智能15.85144.59+0.79+5.25%535198366.7293.01%
603536惠发食品10.29-70.27+0.50+5.11%13103313313.255.45%
300918南山智尚11.6553.92+0.55+4.95%16787119547.723.32%
002838道恩股份20.6524.97+0.95+4.82%5874212120.481.40%
002086东方海洋4.58-77.88+0.21+4.81%4987431224597.631.55%
002241歌尔股份25.9123.29+1.17+4.73%1600034404774.55.06%
300308中际旭创473.2821.52+21.25+4.70%32543315582262.93%
000503国新健康7.19-17.25+0.30+4.35%22061815876.452.25%
002363隆基机械6.8133.68+0.28+4.29%1150677789.282.77%
002248华东数控9.07104.69+0.37+4.25%16480914855.65.36%
001388信通电子24.2661.70+0.97+4.16%17309441204.0613.83%
301017漱玉平民14.64220.76+0.58+4.13%9558713948.623.69%
301262海看股份25.2230.16+0.99+4.09%28766072115.3223.56%
301188力诺药包23.75211.94+0.93+4.08%4916111614.71.84%
600180*ST瑞茂1.04-0.20+0.04+4.00%1957231996.761.80%
002485ST雪发5.00-14.49+0.19+3.95%218541083.290.40%
000506招金黄金14.7143.90+0.55+3.88%39195156960.444.22%
688677海泰新光52.7142.99+1.96+3.86%34507.8717994.82.88%
300479神思电子13.7545.61+0.50+3.77%362954927.811.84%
920510丰光精密19.27619.52+0.69+3.71%5482810592.375.83%
301678新恒汇43.69115.29+1.55+3.68%173657514.561.25%
688681科汇股份13.0240.27+0.45+3.58%11865.11529.2431.13%
300243瑞丰高材14.8449.47+0.51+3.56%13830320444.96.18%
600229城市传媒6.49-8.62+0.22+3.51%60666838480.379.18%
603270金帝股份27.9732.99+0.92+3.40%5605115797.455.40%
688021奥福科技17.3434.49+0.57+3.40%9654.71658.9031.26%
603279景津装备13.7817.98+0.45+3.38%716199676.231.24%
300950德固特16.9582.81+0.55+3.35%107811796.391.10%
300830金现代7.53-39.57+0.24+3.29%598234480.361.78%
003033征和工业80.3644.54+2.56+3.29%3345827242.494.13%
002921联诚精密16.79-73994.57+0.53+3.26%401596748.783.12%
301531春光集团40.0158.03+1.26+3.25%2658810564.245.67%
300659中孚信息9.98-24.79+0.31+3.21%395683927.112.17%
300848美瑞新材10.03117.62+0.31+3.19%430834330.691.70%
002283天润工业7.1417.39+0.22+3.18%17344912354.791.72%
301299卓创资讯42.2139.26+1.29+3.15%94313973.642.06%
000338潍柴动力19.6013.32+0.59+3.10%771151.1150981.51.56%
300996普联软件11.4860.70+0.34+3.05%10669812242.723.20%
001300三柏硕10.47-26.61+0.31+3.05%277252876.631.14%
603779威龙股份6.77-34.67+0.20+3.04%728064895.222.19%
300121阳谷华泰10.1728.15+0.30+3.04%926299356.222.16%
600223福瑞达5.4535.28+0.16+3.02%1293157078.251.27%
001260坤泰股份16.72151.71+0.49+3.02%5748954.541.00%
300183东软载波10.16-315.30+0.29+2.94%254612563.720.69%
688695中创股份18.53-49.83+0.52+2.89%7250.651336.5831.36%
002355兴民智通4.34-7.51+0.12+2.84%840933620.831.32%
688557兰剑智能18.3532.58+0.50+2.80%15127.542773.4151.02%
920476海能技术21.5832.74+0.57+2.71%71721537.7410.89%
301320豪江智能11.76-82.06+0.31+2.71%109371277.990.95%
000668荣丰控股14.90112.25+0.39+2.69%166582462.861.13%
301185鸥玛软件15.5648.19+0.40+2.64%110621711.580.79%
002094青岛金王4.68-113.33+0.12+2.63%31178114468.124.52%
688663新风光43.04123.10+1.10+2.62%16606.767131.4110.85%
603421鼎信通讯5.49-6.21+0.14+2.62%632073446.220.97%
605287德才股份53.55110.94+1.35+2.59%11310360455.998.10%
603285键邦股份26.7231.73+0.67+2.57%127983410.642.07%
002323*ST雅博1.22-12.21+0.03+2.52%89716410900.594.23%
688331荣昌生物100.478.68+2.45+2.50%53898.754672.781.51%
002286保龄宝8.7225.36+0.21+2.47%134266117653.63%
605567春雪食品8.3157.83+0.20+2.47%327192691.281.64%
300654世纪天鸿10.47449.61+0.25+2.45%11026411481.133.13%
300224正海磁材13.9734.33+0.33+2.42%25729736201.042.78%
688136科兴制药15.6744.98+0.37+2.42%31697.764976.491.57%
002374中锐股份3.00-9.69+0.07+2.39%1522674535.261.40%
601058赛轮轮胎12.4712.19+0.29+2.38%36944146104.381.12%
301022海泰科19.54-64.27+0.44+2.30%83351625.151.23%
300214日科化学7.70-136.12+0.17+2.26%797236094.781.71%
300821东岳硅材13.6530.60+0.30+2.25%28416038602.742.37%
603190亚通精工14.4422.79+0.31+2.19%148832139.280.87%
603021*ST华鹏3.75-4.94+0.08+2.18%395291450.261.24%
001331胜通能源32.03-396.43+0.68+2.17%14431047086.895.05%
002580圣阳股份18.5151.19+0.39+2.15%48591189634.0910.74%
600783鲁信创投13.39-577.90+0.28+2.14%613498251.770.82%
300321同大股份25.51880.27+0.53+2.12%166004234.581.87%
688035德邦科技60.9060.01+1.25+2.10%35832.3221537.882.52%
688579地纬智能7.45-236.40+0.15+2.05%31382.922334.9520.78%
300786国林科技11.48-73.08+0.23+2.04%300613432.842.05%
603151邦基科技21.53827.95+0.43+2.04%5956212809.623.46%
688556高测股份7.55-12.10+0.15+2.03%19192714494.392.31%
605198安德利55.2782.78+1.09+2.01%93885141.560.35%
600076康欣新材2.03-6.95+0.04+2.01%1609493243.171.20%
002026山东威达10.7513.94+0.21+1.99%783628416.161.78%
300948冠中生态15.11-44.88+0.29+1.96%251733849.091.62%
300285国瓷材料40.1760.11+0.76+1.93%289788116369.83.39%
301209联合化学40.88774.97+0.76+1.89%3705014924.353.87%
000639ST西王1.65-1.76+0.03+1.85%2942784824.422.73%
001379腾达科技16.1464.19+0.29+1.83%12915220881.5819.19%
600756浪潮软件12.84-17.59+0.23+1.82%264663388.650.82%
002353杰瑞股份84.5031.36+1.49+1.79%176957150632.72.56%
920092汉鑫科技23.27-35.71+0.41+1.79%61381426.7381.90%
300099尤洛卡5.6924.50+0.10+1.79%524092977.90.97%
605001威奥股份5.19-66.33+0.09+1.76%206041066.170.52%
600336澳柯玛5.82-13.22+0.10+1.75%450812631.730.56%
605589圣泉集团27.9526.10+0.48+1.75%9478726453.051.12%
601298青岛港9.9112.28+0.17+1.75%717937040.710.13%
002117东港股份7.0326.23+0.12+1.74%378772653.550.72%
603586金麒麟13.5666.88+0.23+1.73%93591267.590.48%
300423昇辉科技4.83-7.80+0.08+1.68%351031690.281.05%
920839万通液压24.7823.25+0.41+1.68%73471813.7651.13%
300690双一科技21.5123.80+0.34+1.61%220114723.191.97%
002537海联金汇5.7519.67+0.09+1.59%1354537747.881.16%
301281科源制药40.9062.89+0.64+1.59%96373942.50.89%
603448天博智能53.7520.10+0.83+1.57%1889010197.68.03%
688234天岳先进79.88-212.44+1.23+1.56%49230.7339386.091.15%
002339积成电子6.58-178.31+0.10+1.54%4767231211.00%
600448华纺股份2.65-6.43+0.04+1.53%1590214189.132.52%
300343联创股份4.6566.89+0.07+1.53%755303497.460.71%
603836海程邦达8.7432.74+0.13+1.51%134361167.710.50%
920670数字人11.43871.39+0.17+1.51%3514400.18180.64%
000726鲁泰A6.0710.36+0.09+1.51%511683083.710.87%
301617博苑新材46.9747.38+0.68+1.47%150977123.992.19%
002589瑞康医药2.86326.09+0.04+1.42%2948838397.742.16%
301199迈赫股份18.6547.63+0.26+1.41%203203780.162.80%
920212智新电子9.51102.90+0.13+1.39%7338696.40831.42%
688501青达环保12.5915.67+0.17+1.37%11699.941472.1320.67%
002088鲁阳节能11.23-73.00+0.15+1.35%36473240351.97.21%
920953国子软件22.4842.77+0.29+1.31%61861389.7761.03%
301015百洋医药25.7256.84+0.33+1.30%5439213915.971.03%
002768国恩股份53.0819.17+0.68+1.30%3307317654.581.31%
002871伟隆股份14.1532.63+0.18+1.29%106461504.330.71%
600319亚星化学5.54-18.54+0.07+1.28%268411476.450.69%
603029天鹅股份15.8721.49+0.20+1.28%161232546.651.33%
688190云路股份68.8634.95+0.86+1.26%5539.153802.0140.46%
002588史丹利7.369.76+0.09+1.24%317962327.130.37%
300801泰和科技18.0829.04+0.22+1.23%137252475.121.00%
002805丰元股份14.1675.91+0.17+1.22%11995216834.414.30%
603102百合股份32.8118.53+0.39+1.20%37771235.390.59%
605006山东玻纤12.65183.01+0.15+1.20%15235519175.312.33%
002899英派斯19.6968.37+0.23+1.18%298165828.942.48%
002470金正大1.73-9.60+0.02+1.17%2615324497.180.80%
002671龙泉股份3.55-23.10+0.04+1.14%481471703.990.87%
002193ST如意3.62-2.36+0.04+1.12%24298874.450.93%
600212绿能慧充4.58-42.07+0.05+1.10%414201895.10.60%
301149隆华新材6.4720.61+0.07+1.09%388552505.651.14%
300583赛托生物11.1772.83+0.12+1.09%186372074.331.00%
603217元利科技22.3521.01+0.24+1.09%184884138.410.89%
002330得利斯3.80-191.08+0.04+1.06%588312220.590.93%
002595豪迈科技42.6122.29+0.44+1.04%158746715.570.14%
002526山东矿机2.96144.19+0.03+1.02%71817821226.834.05%
920304迪尔化工8.1053.74+0.08+1.00%5764463.74490.43%
920689克莱特17.2726.15+0.17+0.99%2274391.17090.60%
600547山东黄金26.9831.38+0.26+0.97%437427117781.31.21%
002476新叶股份4.18431.62+0.04+0.97%349921462.090.57%
000409云鼎科技8.3876.10+0.08+0.96%246762067.20.42%
920159农大科技26.3919.26+0.25+0.96%2725712.98241.78%
601019山东出版7.6614.88+0.07+0.92%1142448735.5690.55%
000720新能泰山3.29-8.13+0.03+0.92%813582664.840.65%
301456盘古智能23.4134.56+0.21+0.91%154173587.212.25%
600467好当家2.2392.33+0.02+0.90%2252485009.781.54%
920132泰鹏智能7.8736.01+0.07+0.90%1598125.69640.44%
688309恒誉科技63.4147.11+0.56+0.89%7746.934898.0330.98%
603967中创物流12.5113.76+0.11+0.89%162432012.850.47%
301158德石股份11.8131.81+0.10+0.85%138131630.380.73%
603223恒通股份8.3216.62+0.07+0.85%285352372.60.40%
000921海信家电22.9114.25+0.19+0.84%5570212704.150.60%
301296新巨丰6.07140.66+0.05+0.83%209781272.180.49%
300993玉马科技8.6822.37+0.07+0.81%165151432.520.68%
002254泰和新材9.94123.60+0.08+0.81%794307893.420.93%
301439泓淋电力12.5423.93+0.10+0.80%144131808.680.79%
600022山东钢铁1.26-65.60+0.01+0.80%1399991755.010.13%
002810山东赫达16.5420.16+0.13+0.79%199363274.920.62%
688455科捷智能14.1716.23+0.11+0.78%10832.561535.9770.64%
000880潍柴重机20.7831.58+0.16+0.78%6813714197.723.00%
603739蔚蓝生物11.8042.09+0.09+0.77%211622494.450.84%
002598ST章鼓6.7029.53+0.05+0.75%13363893.810.47%
300110华仁药业2.69-6.48+0.02+0.75%2439796570.872.07%
920195三祥科技13.0113.76+0.09+0.70%3179413.37230.45%
600960渤海汽车4.45-379.81+0.03+0.68%1546506873.421.63%
300175朗源股份4.63-66.00+0.03+0.65%311711439.650.66%
002948青岛银行6.286.29+0.04+0.64%24417215234.090.69%
300105龙源技术6.44-78.45+0.04+0.62%386112489.780.75%
920271邦德股份8.0626.97+0.05+0.62%2885232.14540.50%
603086先达股份4.93-194.17+0.03+0.61%214441056.60.49%
603182嘉华股份11.5521.80+0.07+0.61%115481330.760.70%
603638艾迪精密18.2131.27+0.11+0.61%6714012346.060.76%
300233金城医药11.6528.12+0.07+0.60%349394066.440.92%
600955维远股份11.71-7.23+0.07+0.60%98801154.430.18%
600579中化装备6.71-23.58+0.04+0.60%13268887.860.27%
000977浪潮信息55.8616.87+0.32+0.58%237120133053.31.62%
002242九阳股份26.25303.24+0.15+0.57%531781138361.66.98%
002521齐峰新材5.2821.63+0.03+0.57%291251534.490.69%
000677ST海龙1.7975.90+0.01+0.56%2326774168.282.69%
000488ST晨鸣1.87-1.44+0.01+0.54%26330490.060.15%
002726ST龙大1.87-3.81+0.01+0.54%1531542859.251.13%
002890弘宇股份13.11209.52+0.07+0.54%76871005.690.48%
920832齐鲁华信5.88-21.42+0.03+0.51%2733160.35490.22%
002073软控股份5.9715.48+0.03+0.51%785324695.890.77%
002107沃华医药6.0327.98+0.03+0.50%296731789.270.52%
603577汇金通8.3744.55+0.04+0.48%176171471.930.52%
000756新华制药12.6038.38+0.06+0.48%522416570.51.05%
920242建邦科技12.8415.67+0.06+0.47%1895242.54870.36%
688161威高骨科20.6534.58+0.09+0.44%5367.481112.7940.13%
002237恒邦股份11.6216.01+0.05+0.43%12818114852.061.08%
002643万润股份11.9344.17+0.05+0.42%594637102.6090.66%
600807济高发展2.39-10.21+0.01+0.42%459621100.690.58%
301337亚华电子24.41-196.44+0.10+0.41%92372268.910.90%
301206三元生物22.1557.71+0.09+0.41%70791565.420.54%
002984森麒麟12.6820.73+0.05+0.40%493366283.270.69%
003022联泓新科15.5334.53+0.06+0.39%409966366.40.31%
002675东诚药业13.1451.57+0.05+0.38%378034942.230.51%
300594ST朗进13.44-15.40+0.05+0.37%3945528.420.43%
300699光威复材21.6846.46+0.08+0.37%453519863.540.55%
002498汉缆股份5.5237.61+0.02+0.36%1672189221.6090.50%
920261一诺威11.2417.41+0.04+0.36%3173355.35830.20%
600308华泰股份2.91-13.17+0.01+0.34%19537569.680.13%
600784鲁银投资5.8831.91+0.02+0.34%272161595.80.40%
603639海利尔9.11127.00+0.03+0.33%10312935.820.30%
600600青岛啤酒52.6916.45+0.16+0.30%4451823296.690.63%
002234民和股份6.81-10.06+0.02+0.29%221731505.870.74%
300653正海生物14.0139.75+0.04+0.29%92831298.050.52%
002481双塔食品4.37139.66+0.01+0.23%982424293.030.88%
002041登海种业8.8579.08+0.02+0.23%14944813182.021.70%
002083孚日股份8.8510.12+0.02+0.23%948658385.461.00%
603856东宏股份10.3615.66+0.02+0.19%6355659.860.23%
600735ST新华锦5.42-17.35+0.01+0.18%209861136.130.49%
603612索通发展16.7011.09+0.03+0.18%561829378.111.13%
002382蓝帆医疗5.57-16.38+0.01+0.18%578753223.730.58%
601163三角轮胎11.4915.05+0.02+0.17%175742017.630.22%
003042中农联合12.20-8.00+0.02+0.16%136541665.090.96%
000655金岭矿业6.4517.90+0.01+0.16%222491439.10.37%
603367辰欣药业13.1415.37+0.02+0.15%190852509.580.42%
600727鲁北化工6.8113.49+0.01+0.15%589174018.531.11%
001207联科科技16.9616.17+0.02+0.12%116351969.790.40%
000423东阿阿胶50.4417.98+0.04+0.08%3439017280.710.54%
301609山大电力27.8835.76+0.02+0.07%66681861.740.68%
603407长裕集团42.5851.75+0.01+0.02%130895601.513.64%
600966博汇纸业4.2142.900.000.00%324111362.420.24%
600017日照港2.7420.260.000.00%1604314379.70.52%
002111威海广泰7.8025.270.000.00%332692600.260.68%
601678滨化股份4.5127.760.000.00%22520110199.051.10%
300185通裕重工2.60144.480.000.00%2195635714.180.57%
002793罗欣药业4.06-17.660.000.00%668762720.040.62%
300569天能重工4.6138.760.000.00%890104103.150.87%
603026石大胜华47.0517.470.000.00%3130414735.981.35%
002746仙坛股份6.4419.290.000.00%658424200.350.93%
920419路斯股份10.0419.730.000.00%3513353.01990.36%
002958青农商行3.015.210.000.00%40600212161.340.75%
603113金能科技4.39-5.490.000.00%579302535.280.68%
600350山东高速11.2818.06-0.01-0.09%594966699.250.12%
000680山推股份8.879.68-0.01-0.11%11697510383.130.89%
603167渤海轮渡8.1524.20-0.01-0.12%139231134.850.30%
300143盈康生命7.4186.14-0.01-0.13%412143067.360.50%
600789鲁抗医药7.0854.29-0.01-0.14%818165795.140.81%
300443金雷股份17.9423.62-0.03-0.17%286265149.991.18%
605100华丰股份22.89197.59-0.04-0.17%4795111075.772.02%
301498乖宝宠物35.7338.28-0.07-0.20%143425125.630.76%
301292海科新源44.4417.10-0.09-0.20%4624620548.915.43%
002270华明装备19.3023.15-0.04-0.21%10640320636.921.19%
600858银座股份4.8173.27-0.01-0.21%464612242.490.90%
002408齐翔腾达4.35-31.66-0.01-0.23%1036114499.010.38%
688363华熙生物34.4873.56-0.08-0.23%9797.973379.0050.20%
002581*ST未名4.13-14.80-0.01-0.24%13541557.770.34%
600777新潮能源3.9755.60-0.01-0.25%1161374594.750.18%
601966玲珑轮胎10.5658.19-0.03-0.28%428514540.020.29%
688087英科再生33.1563.36-0.10-0.30%15417.925093.0590.82%
601665齐鲁银行6.586.52-0.02-0.30%35323223224.540.57%
920651天罡股份19.7117.17-0.06-0.30%4356860.2841.05%
000554泰山石油6.1415.93-0.02-0.32%941205769.672.62%
920085森峰激光31.7820.81-0.12-0.38%4954916019.7826.61%
600918中泰证券5.2418.59-0.02-0.38%1547138117.7910.34%
603708家家悦9.5027.60-0.04-0.42%310372957.930.50%
600219南山铝业4.3611.54-0.02-0.46%44868119626.930.39%
600188兖矿能源17.3614.09-0.08-0.46%26459245756.510.44%
920188悦龙科技19.6616.81-0.10-0.51%2296451.64161.16%
300001特锐德30.4923.53-0.16-0.52%6076518509.010.59%
601096宏盛华源3.7031.74-0.02-0.54%740992750.830.45%
002891中宠股份27.3441.46-0.15-0.55%196855405.780.61%
600587新华医疗12.6917.00-0.07-0.55%519066600.550.86%
002458益生股份7.1817.82-0.04-0.55%949836812.970.98%
600529山东药玻18.4018.29-0.11-0.59%304555610.970.46%
002490山东墨龙6.66-59.80-0.04-0.60%1456339678.112.69%
002545东方铁塔11.769.29-0.08-0.68%17643920811.691.56%
301069凯盛新材17.7058.97-0.13-0.73%9246816449.452.17%
600690海尔智家21.4611.62-0.16-0.74%23062949307.870.37%
000830鲁西化工10.6320.05-0.08-0.75%12828313665.570.67%
000599青岛双星3.96-26.47-0.03-0.75%1488855900.491.82%
600027华电国际5.1216.79-0.04-0.78%32081616436.370.35%
688002睿创微纳130.2522.31-1.04-0.79%65671.2586078.321.41%
002078太阳纸业13.7010.65-0.11-0.80%12023216437.30.43%
688139海尔生物32.6137.94-0.29-0.88%20505.386694.6780.65%
600309万华化学71.5911.78-0.66-0.91%12353088312.620.39%
603858步长制药14.8455.53-0.14-0.93%289434314.120.27%
000498山东路桥6.345.27-0.06-0.94%1250737903.1690.86%
000682东方电子10.0314.37-0.10-0.99%14594014781.51.09%
000957中通客车9.5011.61-0.10-1.04%431144107.930.73%
000822山东海化3.78-2.27-0.04-1.05%527492010.710.59%
000915华特达因19.5916.19-0.21-1.06%177653481.750.76%
600586金晶科技3.73-6.06-0.04-1.06%877603283.220.62%
002469三维化学5.5940.65-0.06-1.06%858804809.731.37%
601366利群股份3.70-6.84-0.04-1.07%32208211997.833.36%
605016百龙创园19.3520.48-0.21-1.07%92301792.080.22%
600060海信视像26.9813.19-0.30-1.10%5442514632.890.42%
300779惠城环保43.34-543.32-0.51-1.16%3850916787.351.59%
000407胜利股份3.9522.07-0.05-1.25%1401145532.891.60%
603014威高血净33.6344.98-0.43-1.26%182156123.821.79%
920020泰凯英14.4516.81-0.19-1.30%1403203.6260.25%
920394民士达37.5247.92-0.50-1.32%65612491.1940.45%
603755日辰股份27.5341.40-0.37-1.33%101582805.441.03%
603187海容冷链10.1013.29-0.14-1.37%285552892.770.75%
300677英科医疗44.3797.34-0.63-1.40%3718716542.230.80%
301035润丰股份41.8517.61-0.65-1.53%109094590.780.30%
301689电科思仪49.0397.67-0.82-1.64%9341946659.8616.23%
000869张裕A17.04311.41-0.31-1.79%293735029.930.65%
000951中国重汽18.9210.81-0.36-1.87%8873616841.330.76%
002379宏桥控股14.326.80-0.29-1.98%16803524380.691.48%
600426华鲁恒升19.4413.00-0.42-2.11%14630928624.130.53%
600760中航沈飞46.9042.03-1.16-2.41%10001447469.90.35%
300237美晨科技2.95-17.17-0.11-3.59%102278030390.387.09%

转至泰和新材（002254）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。