|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大华股份(002236)浙江省上涨家数:145下跌家数:556平均涨幅:-1.32%平均换手:3.72%总成交额:1437.19亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 33.42 | 94.42 | +5.57 | +20.00% | 256242 | 79585.63 | 31.95% | | 301082 | 久盛电气 | 18.30 | 261.82 | +1.74 | +10.51% | 458721 | 80029.29 | 50.15% | | 603949 | 雪龙集团 | 26.26 | 89.25 | +2.39 | +10.01% | 253641 | 65494.84 | 12.07% | | 001333 | 光华股份 | 23.98 | 28.08 | +2.18 | +10.00% | 49770 | 11934.81 | 11.31% | | 605255 | 天普股份 | 16.41 | 85.61 | +1.49 | +9.99% | 88952 | 14045 | 6.63% | | 002062 | 宏润建设 | 5.60 | 21.59 | +0.44 | +8.53% | 720728.9 | 39248.72 | 7.28% | | 300611 | 美力科技 | 31.87 | 76.62 | +2.37 | +8.03% | 529618 | 168994 | 35.71% | | 000559 | 万向钱潮 | 7.45 | 26.41 | +0.54 | +7.81% | 1499692 | 111984.5 | 4.54% | | 605336 | 帅丰电器 | 20.72 | 40.22 | +1.25 | +6.42% | 51146 | 10254.8 | 2.79% | | 600126 | 杭钢股份 | 10.78 | -103.99 | +0.62 | +6.10% | 3641448 | 396889.9 | 10.78% | | 300911 | 亿田智能 | 44.35 | -868.48 | +2.42 | +5.77% | 51846 | 22461.77 | 4.01% | | 603015 | 弘讯科技 | 14.31 | 72.33 | +0.76 | +5.61% | 606882 | 82655.7 | 15.01% | | 605080 | 浙江自然 | 33.47 | 29.65 | +1.70 | +5.35% | 35041 | 11743.13 | 2.48% | | 002032 | 苏泊尔 | 58.40 | 20.80 | +2.92 | +5.26% | 84323 | 48995.54 | 1.05% | | 603093 | 南华期货 | 14.04 | 18.70 | +0.64 | +4.78% | 263252 | 36543.59 | 4.32% | | 603073 | 彩蝶实业 | 17.80 | 23.65 | +0.80 | +4.71% | 68580 | 12054.46 | 18.33% | | 836961 | 西磁科技 | 36.76 | 113.89 | +1.65 | +4.70% | 44797 | 15829.95 | 11.99% | | 001336 | 楚环科技 | 19.81 | 47.97 | +0.88 | +4.65% | 33127 | 6451.082 | 11.60% | | 000967 | 盈峰环境 | 6.40 | 40.62 | +0.27 | +4.40% | 1847993 | 122189.2 | 5.84% | | 600830 | 香溢融通 | 9.68 | 82.71 | +0.40 | +4.31% | 276848 | 26376.61 | 6.09% | | 002520 | 日发精机 | 7.99 | -6.56 | +0.33 | +4.31% | 1451895 | 118401.1 | 20.24% | | 301141 | 中科磁业 | 38.88 | 232.56 | +1.60 | +4.29% | 41674 | 15593.75 | 9.36% | | 688288 | 鸿泉物联 | 33.42 | -51.16 | +1.34 | +4.18% | 49418.32 | 16585.53 | 4.91% | | 688475 | 萤石网络 | 38.60 | 60.32 | +1.49 | +4.02% | 58445.37 | 22396.55 | 1.43% | | 002863 | 今飞凯达 | 5.52 | 43.13 | +0.21 | +3.95% | 636474 | 34392.16 | 10.62% | | 600668 | 尖峰集团 | 10.87 | 104.22 | +0.41 | +3.92% | 97265 | 10400.47 | 2.83% | | 002624 | 完美世界 | 11.50 | -43.57 | +0.43 | +3.88% | 377092 | 43334.45 | 2.06% | | 688581 | 安杰思 | 71.48 | 19.67 | +2.64 | +3.83% | 12604.28 | 8977.734 | 3.09% | | 603388 | ST元成 | 3.56 | -4.72 | +0.12 | +3.49% | 184007 | 6520.458 | 5.65% | | 603997 | 继峰股份 | 11.77 | -30.90 | +0.39 | +3.43% | 109106 | 12721.65 | 0.86% | | 600208 | 衢州发展 | 3.36 | 17.23 | +0.11 | +3.38% | 2628894 | 87368.14 | 3.09% | | 301539 | 宏鑫科技 | 21.68 | 58.02 | +0.70 | +3.34% | 70397 | 15036.87 | 19.03% | | 301275 | 汉朔科技 | 68.74 | 40.88 | +2.14 | +3.21% | 48159 | 32552.63 | 15.16% | | 300792 | 壹网壹创 | 26.39 | 70.25 | +0.82 | +3.21% | 135062 | 35055.56 | 6.35% | | 603901 | 永创智能 | 11.05 | -321.39 | +0.34 | +3.17% | 412640 | 46471.15 | 8.53% | | 300901 | 中胤时尚 | 12.83 | -108.16 | +0.39 | +3.14% | 69998 | 8978.557 | 2.92% | | 002489 | 浙江永强 | 3.71 | 17.63 | +0.11 | +3.06% | 834610 | 30728.91 | 4.36% | | 002940 | 昂利康 | 14.17 | 36.41 | +0.42 | +3.05% | 126534 | 18186.75 | 6.83% | | 300133 | 华策影视 | 7.46 | 64.12 | +0.22 | +3.04% | 1203422 | 90211.8 | 7.41% | | 688039 | 当虹科技 | 33.81 | -33.94 | +0.98 | +2.99% | 46324.53 | 15740.11 | 4.14% | | 300763 | 锦浪科技 | 58.33 | 33.43 | +1.65 | +2.91% | 285012 | 168453.8 | 8.86% | | 601567 | 三星医疗 | 30.20 | 19.11 | +0.83 | +2.83% | 102010 | 30611.41 | 0.73% | | 605318 | 法狮龙 | 30.00 | -189.91 | +0.80 | +2.74% | 25924 | 7595.207 | 2.06% | | 688577 | 浙海德曼 | 58.35 | 168.43 | +1.52 | +2.67% | 20496.97 | 11971.45 | 2.58% | | 002574 | 明牌珠宝 | 6.15 | 57.48 | +0.16 | +2.67% | 609231 | 37065.98 | 11.54% | | 301055 | 张小泉 | 16.96 | 80.06 | +0.44 | +2.66% | 95551 | 15826.88 | 6.13% | | 605277 | 新亚电子 | 17.49 | 41.72 | +0.42 | +2.46% | 257539 | 44766.47 | 8.20% | | 300673 | 佩蒂股份 | 17.30 | 24.90 | +0.41 | +2.43% | 97629 | 16805.25 | 6.03% | | 603271 | 永杰新材 | 39.72 | 24.46 | +0.93 | +2.40% | 65262 | 25650.1 | 16.92% | | 300849 | 锦盛新材 | 16.10 | -405.56 | +0.37 | +2.35% | 36764 | 5860.196 | 3.03% | | 603088 | 宁波精达 | 11.96 | 32.49 | +0.26 | +2.22% | 364835 | 43842.72 | 8.38% | | 300357 | 我武生物 | 21.66 | 36.31 | +0.47 | +2.22% | 130694 | 28702.41 | 2.70% | | 301008 | 宏昌科技 | 24.04 | 37.01 | +0.52 | +2.21% | 34499 | 8208.762 | 3.57% | | 605068 | 明新旭腾 | 17.74 | 102.52 | +0.37 | +2.13% | 79110 | 14095.61 | 4.88% | | 600173 | 卧龙地产 | 6.28 | 127.16 | +0.13 | +2.11% | 244408 | 15383.33 | 3.49% | | 605177 | 东亚药业 | 18.84 | 26.74 | +0.39 | +2.11% | 51371 | 9778.494 | 4.56% | | 603103 | 横店影视 | 13.37 | -87.98 | +0.27 | +2.06% | 52647 | 7010.094 | 0.83% | | 301345 | 涛涛车业 | 70.93 | 20.42 | +1.43 | +2.06% | 11638 | 8187.193 | 4.06% | | 300649 | 杭州园林 | 11.39 | -68.54 | +0.21 | +1.88% | 84209 | 9755.188 | 7.94% | | 688767 | 博拓生物 | 39.83 | 40.74 | +0.73 | +1.87% | 10663.32 | 4229.026 | 1.00% | | 301068 | 大地海洋 | 37.94 | 59.93 | +0.69 | +1.85% | 18473 | 6978.559 | 1.70% | | 600724 | 宁波富达 | 4.97 | 31.40 | +0.09 | +1.84% | 144882 | 7081.201 | 1.00% | | 605507 | 国邦医药 | 21.00 | 16.71 | +0.37 | +1.79% | 131373 | 27855.68 | 4.35% | | 002199 | *ST东晶 | 5.13 | -17.00 | +0.09 | +1.79% | 506002 | 24559.48 | 20.79% | | 300566 | 激智科技 | 20.56 | 24.07 | +0.35 | +1.73% | 93087 | 18990.09 | 4.08% | | 301201 | 诚达药业 | 20.40 | 44.97 | +0.34 | +1.69% | 60172 | 12518.12 | 6.90% | | 605088 | 冠盛股份 | 39.73 | 24.56 | +0.66 | +1.69% | 35200 | 13944.49 | 2.03% | | 002124 | ST天邦 | 3.05 | 284.00 | +0.05 | +1.67% | 487736 | 14781.51 | 2.47% | | 002648 | 卫星化学 | 22.57 | 12.52 | +0.36 | +1.62% | 339542 | 76583.22 | 1.01% | | 603556 | 海兴电力 | 34.09 | 15.00 | +0.50 | +1.49% | 60746 | 20746.57 | 1.25% | | 002119 | 康强电子 | 16.98 | 76.60 | +0.24 | +1.43% | 173517 | 29468.93 | 4.62% | | 603215 | 比依股份 | 17.56 | 25.88 | +0.24 | +1.39% | 120869 | 21276.05 | 6.46% | | 002318 | 久立特材 | 25.25 | 16.56 | +0.34 | +1.36% | 52088 | 13090.01 | 0.55% | | 600927 | 永安期货 | 13.38 | 33.09 | +0.18 | +1.36% | 73385 | 9790.348 | 0.50% | | 300945 | 曼卡龙 | 12.15 | 35.91 | +0.16 | +1.33% | 199599 | 24251.09 | 8.37% | | 003025 | 思进智能 | 18.04 | 23.07 | +0.23 | +1.29% | 146777 | 26653.22 | 7.39% | | 603506 | 南都物业 | 11.16 | 15.93 | +0.13 | +1.18% | 36489 | 4062.27 | 1.94% | | 002569 | ST步森 | 7.08 | -21.26 | +0.08 | +1.14% | 24110 | 1700.993 | 1.72% | | 002389 | 航天彩虹 | 20.23 | 1131.58 | +0.22 | +1.10% | 124003 | 24981.52 | 1.25% | | 002034 | 旺能环境 | 18.53 | 13.25 | +0.20 | +1.09% | 179707 | 33842.45 | 4.21% | | 001367 | 海森药业 | 28.35 | 24.31 | +0.30 | +1.07% | 37702 | 10855.18 | 14.42% | | 301095 | 广立微 | 54.98 | 128.82 | +0.58 | +1.07% | 52293 | 29486.42 | 4.86% | | 603877 | 太平鸟 | 15.69 | 28.91 | +0.16 | +1.03% | 37333 | 5904.045 | 0.80% | | 603811 | 诚意药业 | 8.86 | 17.47 | +0.09 | +1.03% | 104575 | 9282.918 | 3.20% | | 603606 | 东方电缆 | 50.05 | 34.14 | +0.50 | +1.01% | 110026 | 54398.12 | 1.60% | | 002434 | 万里扬 | 8.15 | 45.21 | +0.08 | +0.99% | 313270 | 25566.03 | 2.39% | | 603908 | 牧高笛 | 27.27 | 28.54 | +0.26 | +0.96% | 53085 | 14349.61 | 5.69% | | 002629 | 仁智股份 | 5.44 | -85.06 | +0.05 | +0.93% | 236814 | 12813.99 | 6.65% | | 300439 | 美康生物 | 11.31 | 17.30 | +0.10 | +0.89% | 55830 | 6328.397 | 1.91% | | 603091 | 众鑫股份 | 44.66 | 14.77 | +0.36 | +0.81% | 9919 | 4438.537 | 4.85% | | 300027 | 华谊兄弟 | 2.51 | -23.25 | +0.02 | +0.80% | 955484 | 24024.09 | 3.85% | | 605116 | 奥锐特 | 22.00 | 26.23 | +0.17 | +0.78% | 61711 | 13658.53 | 1.55% | | 600415 | 小商品城 | 14.93 | 26.64 | +0.11 | +0.74% | 922723.1 | 138649 | 1.68% | | 300897 | 山科智能 | 25.25 | 26.27 | +0.18 | +0.72% | 14302 | 3625.146 | 2.27% | | 002664 | 信质集团 | 17.77 | 44.97 | +0.12 | +0.68% | 137816 | 24790.53 | 3.43% | | 603600 | 永艺股份 | 12.05 | 12.81 | +0.08 | +0.67% | 68661 | 8310.276 | 2.28% | | 603222 | 济民健康 | 6.07 | -38.80 | +0.04 | +0.66% | 220036 | 13149.54 | 4.19% | | 600572 | 康恩贝 | 4.58 | 24.18 | +0.03 | +0.66% | 337546 | 15500.46 | 1.32% | | 603337 | 杰克股份 | 32.24 | 20.75 | +0.21 | +0.66% | 20952 | 6714.646 | 0.44% | | 002677 | 浙江美大 | 7.78 | 24.23 | +0.05 | +0.65% | 66755 | 5186.466 | 1.15% | | 301316 | 慧博云通 | 26.55 | 153.38 | +0.15 | +0.57% | 173168 | 46362.37 | 7.13% | | 301053 | 远信工业 | 26.98 | 60.47 | +0.15 | +0.56% | 44498 | 12069.83 | 5.62% | | 300893 | 松原安全 | 34.85 | 29.06 | +0.19 | +0.55% | 15493 | 5455.08 | 1.37% | | 601789 | 宁波建工 | 5.62 | 19.57 | +0.03 | +0.54% | 649350 | 36863.1 | 5.97% | | 603583 | 捷昌驱动 | 41.48 | 51.34 | +0.22 | +0.53% | 146294 | 60293.24 | 3.83% | | 300817 | 双飞集团 | 26.60 | 96.03 | +0.14 | +0.53% | 210215 | 57170.72 | 16.92% | | 301280 | 珠城科技 | 62.02 | 34.71 | +0.32 | +0.52% | 29748 | 18739.29 | 11.26% | | 601878 | 浙商证券 | 11.73 | 27.77 | +0.06 | +0.51% | 507841 | 59460.99 | 1.11% | | 600160 | 巨化股份 | 24.40 | 45.30 | +0.12 | +0.49% | 168390 | 41005.95 | 0.62% | | 688141 | 杰华特 | 28.90 | -19.15 | +0.13 | +0.45% | 97603.41 | 28822.46 | 3.70% | | 603040 | 新坐标 | 29.27 | 18.92 | +0.13 | +0.45% | 15260 | 4482.919 | 1.13% | | 600176 | 中国巨石 | 12.70 | 20.79 | +0.05 | +0.40% | 187206 | 23769.89 | 0.47% | | 002617 | 露笑科技 | 7.77 | 84.74 | +0.03 | +0.39% | 433640 | 33784.23 | 2.29% | | 601921 | 浙版传媒 | 7.90 | 16.21 | +0.03 | +0.38% | 124750 | 9836.791 | 0.56% | | 688088 | 虹软科技 | 45.68 | 192.65 | +0.17 | +0.37% | 34331.9 | 15707.77 | 0.86% | | 300666 | 江丰电子 | 73.14 | 55.58 | +0.27 | +0.37% | 112350 | 84072.05 | 5.10% | | 600177 | 雅戈尔 | 8.16 | 11.61 | +0.03 | +0.37% | 186264 | 15187.83 | 0.40% | | 300203 | 聚光科技 | 16.91 | -263.73 | +0.06 | +0.36% | 106606 | 18283.89 | 2.38% | | 603677 | 奇精机械 | 23.18 | 66.19 | +0.08 | +0.35% | 220039 | 50656.45 | 11.42% | | 603171 | 税友股份 | 44.39 | 188.36 | +0.15 | +0.34% | 22528 | 10053.37 | 0.56% | | 002276 | 万马股份 | 14.83 | 45.30 | +0.05 | +0.34% | 1578275 | 235064.8 | 15.70% | | 603568 | 伟明环保 | 21.32 | 14.04 | +0.07 | +0.33% | 80418 | 17199.08 | 0.47% | | 300558 | 贝达药业 | 53.15 | 48.40 | +0.17 | +0.32% | 113073 | 60691.57 | 2.71% | | 002703 | 浙江世宝 | 12.55 | 69.54 | +0.04 | +0.32% | 188145 | 23637.52 | 3.21% | | 300033 | 同花顺 | 294.83 | 86.93 | +0.93 | +0.32% | 49941 | 147138.4 | 1.81% | | 002468 | 申通快递 | 11.82 | 23.43 | +0.03 | +0.25% | 175969 | 20594.67 | 1.18% | | 000156 | 华数传媒 | 8.31 | 28.83 | +0.02 | +0.24% | 172359 | 14383.53 | 1.01% | | 603300 | 海南华铁 | 10.01 | 27.19 | +0.02 | +0.20% | 1874569 | 190069 | 9.51% | | 603551 | 奥普科技 | 10.56 | 14.14 | +0.02 | +0.19% | 29903 | 3185.328 | 0.77% | | 600023 | 浙能电力 | 5.61 | 10.36 | +0.01 | +0.18% | 509877 | 28664.33 | 0.38% | | 688606 | 奥泰生物 | 74.10 | 21.24 | +0.13 | +0.18% | 5866.88 | 4379.798 | 0.74% | | 688623 | 双元科技 | 57.57 | 39.28 | +0.10 | +0.17% | 3670.99 | 2127.333 | 1.97% | | 601882 | 海天精工 | 23.03 | 22.99 | +0.04 | +0.17% | 51156 | 11828.93 | 0.98% | | 688075 | 安旭生物 | 40.90 | 25.85 | +0.07 | +0.17% | 14232.9 | 5926.751 | 1.12% | | 000913 | 钱江摩托 | 17.97 | 18.18 | +0.03 | +0.17% | 39296 | 7059.294 | 0.86% | | 300768 | 迪普科技 | 18.55 | 78.60 | +0.03 | +0.16% | 42673 | 7931.151 | 1.01% | | 300113 | 顺网科技 | 19.60 | 60.24 | +0.03 | +0.15% | 187222 | 36942.73 | 3.57% | | 605005 | 合兴股份 | 17.58 | 26.83 | +0.02 | +0.11% | 15218 | 2675.771 | 0.38% | | 603331 | 百达精工 | 9.86 | 45.89 | +0.01 | +0.10% | 37205 | 3640.831 | 1.84% | | 001225 | 和泰机电 | 32.68 | 30.19 | +0.03 | +0.09% | 6119 | 1994.046 | 2.91% | | 002840 | 华统股份 | 11.24 | -36.84 | +0.01 | +0.09% | 121857 | 13711.48 | 2.45% | | 301004 | 嘉益股份 | 100.89 | 15.21 | +0.08 | +0.08% | 5272 | 5308.6 | 0.55% | | 600113 | 浙江东日 | 13.86 | 43.35 | +0.01 | +0.07% | 50431 | 7009.793 | 1.23% | | 002508 | 老板电器 | 23.27 | 14.07 | +0.01 | +0.04% | 29749 | 6926.708 | 0.32% | | 688127 | 蓝特光学 | 27.80 | 51.28 | +0.01 | +0.04% | 35739.39 | 9920.536 | 0.89% | | 000795 | 英洛华 | 10.98 | 50.26 | 0.00 | 0.00% | 339621 | 36758.27 | 3.00% | | 000980 | 众泰汽车 | 2.30 | -14.11 | 0.00 | 0.00% | 1015990 | 23559.14 | 2.04% | | 002001 | 新和成 | 22.60 | 15.12 | 0.00 | 0.00% | 278208 | 63017.91 | 0.92% | | 002043 | 兔宝宝 | 10.93 | 15.46 | 0.00 | 0.00% | 55402 | 6056.301 | 0.76% | | 002250 | 联化科技 | 7.28 | -18.56 | 0.00 | 0.00% | 535636 | 39660.43 | 5.91% | | 603008 | 喜临门 | 17.50 | 16.03 | 0.00 | 0.00% | 43212 | 7567.798 | 1.14% | | 603822 | 嘉澳环保 | 60.00 | -27.21 | 0.00 | 0.00% | 10252 | 6156.003 | 1.33% | | 601108 | 财通证券 | 7.96 | 16.63 | 0.00 | 0.00% | 277353 | 22079.8 | 0.60% | | 603379 | 三美股份 | 39.75 | 40.28 | 0.00 | 0.00% | 32444 | 12891.24 | 0.53% | | 603687 | 大胜达 | 7.08 | 40.86 | 0.00 | 0.00% | 94271 | 6719.415 | 1.71% | | 605060 | 联德股份 | 20.00 | 24.98 | 0.00 | 0.00% | 13799 | 2787.857 | 0.57% | | 301113 | 雅艺科技 | 24.00 | 836.51 | 0.00 | 0.00% | 7171 | 1722.737 | 1.70% | | 301096 | 百诚医药 | 37.34 | 19.23 | 0.00 | 0.00% | 31711 | 12035.27 | 4.57% | | 833030 | 立方控股 | 33.77 | -89.72 | -0.01 | -0.03% | 49529 | 17102.62 | 8.93% | | 688777 | 中控技术 | 53.53 | 37.45 | -0.02 | -0.04% | 55026.53 | 29498.52 | 0.70% | | 603505 | 金石资源 | 25.26 | 43.27 | -0.01 | -0.04% | 61503 | 15464.29 | 1.02% | | 601177 | 杭齿前进 | 17.71 | 31.71 | -0.01 | -0.06% | 254698 | 45523.46 | 6.37% | | 002126 | 银轮股份 | 28.18 | 30.34 | -0.02 | -0.07% | 188645 | 53428.31 | 2.41% | | 603610 | 麒盛科技 | 11.82 | 24.90 | -0.01 | -0.08% | 42634 | 5039.274 | 1.19% | | 688310 | 迈得医疗 | 11.64 | 54.21 | -0.01 | -0.09% | 19569.35 | 2302.158 | 1.18% | | 603085 | 天成自控 | 11.00 | 187.66 | -0.01 | -0.09% | 141115 | 15690.9 | 3.81% | | 603661 | 恒林股份 | 30.07 | 25.64 | -0.03 | -0.10% | 6358 | 1908.995 | 0.46% | | 002284 | 亚太股份 | 9.74 | 45.93 | -0.01 | -0.10% | 219658 | 21380.78 | 3.00% | | 688348 | 昱能科技 | 51.31 | 42.36 | -0.06 | -0.12% | 43799.42 | 22970.69 | 5.44% | | 002615 | 哈尔斯 | 8.16 | 11.83 | -0.01 | -0.12% | 75768 | 6177.592 | 2.48% | | 600987 | 航民股份 | 7.16 | 10.31 | -0.01 | -0.14% | 82313 | 5912.211 | 0.81% | | 301309 | 万得凯 | 26.99 | 18.47 | -0.04 | -0.15% | 8506 | 2291.497 | 3.40% | | 600633 | 浙数文化 | 13.36 | 38.00 | -0.02 | -0.15% | 273178 | 36808.93 | 2.15% | | 002048 | 宁波华翔 | 16.33 | 14.68 | -0.03 | -0.18% | 147052 | 24189.4 | 2.07% | | 603301 | 振德医疗 | 21.77 | 28.25 | -0.04 | -0.18% | 26332 | 5759.849 | 0.99% | | 002142 | 宁波银行 | 26.35 | 6.41 | -0.05 | -0.19% | 130031 | 34340.82 | 0.20% | | 002515 | 金字火腿 | 5.24 | 148.88 | -0.01 | -0.19% | 207328 | 10910.81 | 1.79% | | 600926 | 杭州银行 | 14.60 | 5.20 | -0.03 | -0.21% | 293562 | 42810.52 | 0.53% | | 600699 | 均胜电子 | 18.39 | 20.79 | -0.04 | -0.22% | 346277 | 63551.17 | 2.53% | | 600267 | 海正药业 | 8.82 | -522.40 | -0.02 | -0.23% | 221217 | 19689.82 | 1.85% | | 688365 | 光云科技 | 13.00 | 313.03 | -0.03 | -0.23% | 56670.62 | 7410.394 | 1.33% | | 301317 | 鑫磊股份 | 19.76 | 50.37 | -0.05 | -0.25% | 12339 | 2469.84 | 2.75% | | 002019 | 亿帆医药 | 11.70 | -43.27 | -0.03 | -0.26% | 120293 | 14217.32 | 1.41% | | 300698 | 万马科技 | 38.57 | 93.47 | -0.10 | -0.26% | 15288 | 5923.654 | 1.29% | | 601599 | 浙文影业 | 3.66 | 35.60 | -0.01 | -0.27% | 125619 | 4598.123 | 1.08% | | 002472 | 双环传动 | 36.58 | 32.13 | -0.10 | -0.27% | 104031 | 38027.03 | 1.38% | | 600570 | 恒生电子 | 28.92 | 43.31 | -0.08 | -0.28% | 173312 | 50270.79 | 0.92% | | 605369 | 拱东医疗 | 28.48 | 27.66 | -0.08 | -0.28% | 13121 | 3787.856 | 0.83% | | 600797 | 浙大网新 | 10.62 | 172.79 | -0.03 | -0.28% | 1455505 | 156889.2 | 14.17% | | 002370 | 亚太药业 | 3.44 | -147.75 | -0.01 | -0.29% | 357577 | 12447.78 | 5.02% | | 002388 | ST新亚 | 3.42 | -7.00 | -0.01 | -0.29% | 88206 | 3039.794 | 1.75% | | 605377 | 华旺科技 | 12.73 | 10.22 | -0.04 | -0.31% | 17741 | 2257.83 | 0.38% | | 300459 | 汤姆猫 | 6.23 | -22.32 | -0.02 | -0.32% | 882572.9 | 55284.51 | 2.69% | | 688701 | 卓锦股份 | 6.20 | -7.91 | -0.02 | -0.32% | 19120.15 | 1169.05 | 1.42% | | 300571 | 平治信息 | 30.05 | -77.00 | -0.10 | -0.33% | 37929 | 11483.94 | 3.28% | | 002532 | 天山铝业 | 8.89 | 11.32 | -0.03 | -0.34% | 386124 | 34041.18 | 0.93% | | 601916 | 浙商银行 | 2.95 | 5.33 | -0.01 | -0.34% | 1158961 | 34158.35 | 0.54% | | 603070 | 万控智造 | 14.31 | 58.58 | -0.05 | -0.35% | 39309 | 5630.15 | 0.99% | | 002415 | 海康威视 | 30.97 | 23.91 | -0.11 | -0.35% | 143849 | 44636.8 | 0.16% | | 603605 | 珀莱雅 | 83.76 | 22.94 | -0.30 | -0.36% | 21332 | 17905.88 | 0.54% | | 300426 | 唐德影视 | 11.16 | -84.95 | -0.04 | -0.36% | 154271 | 17194.49 | 3.86% | | 000705 | 浙江震元 | 8.10 | 48.92 | -0.03 | -0.37% | 85400 | 6944.63 | 3.03% | | 301279 | 金道科技 | 25.75 | 60.54 | -0.10 | -0.39% | 68948 | 17740.64 | 23.98% | | 603311 | 金海高科 | 10.18 | 42.20 | -0.04 | -0.39% | 19476 | 1986.147 | 0.83% | | 603194 | 中力股份 | 37.88 | 17.85 | -0.15 | -0.39% | 54435 | 20960.34 | 10.92% | | 002725 | 跃岭股份 | 11.78 | -128.90 | -0.05 | -0.42% | 54930 | 6480.67 | 2.59% | | 301193 | 家联科技 | 16.25 | 63.07 | -0.07 | -0.43% | 8852 | 1437.487 | 0.92% | | 002120 | 韵达股份 | 6.93 | 10.75 | -0.03 | -0.43% | 331072 | 22914.91 | 1.18% | | 002273 | 水晶光电 | 22.73 | 30.87 | -0.10 | -0.44% | 179582 | 40998.08 | 1.32% | | 603557 | ST起步 | 2.24 | -3.25 | -0.01 | -0.44% | 27565 | 620.0052 | 0.44% | | 603258 | 电魂网络 | 22.12 | 313.22 | -0.10 | -0.45% | 53960 | 12138.59 | 2.24% | | 600120 | 浙江东方 | 6.37 | 44.60 | -0.03 | -0.47% | 507317 | 32429.4 | 1.49% | | 300878 | 维康药业 | 16.85 | -73.28 | -0.08 | -0.47% | 60657 | 10449.25 | 7.80% | | 002244 | 滨江集团 | 10.50 | 19.33 | -0.05 | -0.47% | 132612 | 13890.55 | 0.49% | | 002552 | 宝鼎科技 | 14.70 | 29.42 | -0.07 | -0.47% | 47244 | 6938.103 | 1.48% | | 002011 | 盾安环境 | 12.37 | 15.57 | -0.06 | -0.48% | 70931 | 8807.12 | 0.77% | | 603788 | 宁波高发 | 16.42 | 17.97 | -0.08 | -0.48% | 75233 | 12431.32 | 3.37% | | 601877 | 正泰电器 | 23.77 | 12.18 | -0.12 | -0.50% | 90445 | 21528.62 | 0.42% | | 002322 | 理工能科 | 13.71 | 17.41 | -0.07 | -0.51% | 32016 | 4399.446 | 0.88% | | 688270 | 臻镭科技 | 37.50 | 170.78 | -0.20 | -0.53% | 23910.19 | 9011.294 | 1.66% | | 603995 | 甬金股份 | 20.46 | 10.40 | -0.11 | -0.53% | 28960 | 5902.608 | 0.79% | | 002937 | 兴瑞科技 | 20.05 | 22.15 | -0.11 | -0.55% | 21476 | 4325.519 | 0.72% | | 605011 | 杭州热电 | 25.15 | 46.05 | -0.14 | -0.55% | 104376 | 26093.87 | 2.61% | | 600790 | 轻纺城 | 3.51 | 26.50 | -0.02 | -0.57% | 84872 | 2974.53 | 0.58% | | 603926 | 铁流股份 | 10.47 | 25.45 | -0.06 | -0.57% | 30045 | 3146.209 | 1.31% | | 300953 | 震裕科技 | 170.00 | 126.36 | -0.99 | -0.58% | 52076 | 89727.78 | 6.17% | | 600059 | 古越龙山 | 8.48 | 19.42 | -0.05 | -0.59% | 76069 | 6443 | 0.83% | | 000739 | 普洛药业 | 15.24 | 17.28 | -0.09 | -0.59% | 110528 | 16953.56 | 0.95% | | 300020 | *ST银江 | 3.38 | -7.68 | -0.02 | -0.59% | 217384 | 7365.768 | 2.84% | | 603237 | 五芳斋 | 18.37 | 27.01 | -0.11 | -0.60% | 12909 | 2376.385 | 1.06% | | 603173 | 福斯达 | 24.99 | 15.65 | -0.15 | -0.60% | 15348 | 3867.399 | 3.10% | | 300727 | 润禾材料 | 39.78 | 58.81 | -0.24 | -0.60% | 24590 | 9938.108 | 2.03% | | 600526 | 菲达环保 | 4.94 | 17.09 | -0.03 | -0.60% | 114197 | 5695.254 | 1.60% | | 000963 | 华东医药 | 36.90 | 20.15 | -0.23 | -0.62% | 329153 | 122483.2 | 1.88% | | 603303 | 得邦照明 | 12.75 | 17.51 | -0.08 | -0.62% | 11169 | 1425.694 | 0.23% | | 603195 | 公牛集团 | 72.60 | 21.71 | -0.46 | -0.63% | 7179 | 5228.982 | 0.06% | | 300729 | 乐歌股份 | 15.44 | 13.78 | -0.10 | -0.64% | 32598 | 5037.645 | 1.10% | | 002082 | 万邦德 | 6.08 | 36.80 | -0.04 | -0.65% | 81256 | 4975.314 | 1.46% | | 601579 | 会稽山 | 10.57 | 28.82 | -0.07 | -0.66% | 49063 | 5215.883 | 1.02% | | 301507 | 民生健康 | 13.31 | 52.65 | -0.09 | -0.67% | 63388 | 8538.774 | 5.73% | | 002860 | 星帅尔 | 10.25 | 21.09 | -0.07 | -0.68% | 172339 | 17984.66 | 5.25% | | 002332 | 仙琚制药 | 10.24 | 16.29 | -0.07 | -0.68% | 269366 | 27776.08 | 2.74% | | 002444 | 巨星科技 | 30.24 | 17.03 | -0.21 | -0.69% | 147386 | 44865.95 | 1.29% | | 300582 | 英飞特 | 12.92 | -83.86 | -0.09 | -0.69% | 35757 | 4672.664 | 1.61% | | 002364 | 中恒电气 | 14.32 | 84.95 | -0.10 | -0.69% | 180462 | 26073.33 | 3.23% | | 603733 | 仙鹤股份 | 22.53 | 14.47 | -0.16 | -0.71% | 28862 | 6488.64 | 0.41% | | 605077 | 华康股份 | 15.41 | 17.56 | -0.11 | -0.71% | 112947 | 17911.73 | 3.77% | | 688184 | 帕瓦股份 | 12.59 | -3.87 | -0.09 | -0.71% | 5600.06 | 708.2138 | 0.56% | | 605117 | 德业股份 | 97.30 | 25.50 | -0.70 | -0.71% | 66492 | 65700.34 | 1.03% | | 002712 | 思美传媒 | 5.47 | -21.86 | -0.04 | -0.73% | 127760 | 7009.876 | 2.36% | | 600216 | 浙江医药 | 13.62 | 13.39 | -0.10 | -0.73% | 249997 | 34400.68 | 2.60% | | 000411 | 英特集团 | 10.69 | 11.67 | -0.08 | -0.74% | 24742 | 2661.232 | 0.77% | | 688611 | 杭州柯林 | 45.39 | 83.43 | -0.34 | -0.74% | 10522.11 | 4805.624 | 0.96% | | 603277 | 银都股份 | 26.45 | 19.25 | -0.20 | -0.75% | 6609 | 1753.992 | 0.16% | | 002020 | 京新药业 | 14.32 | 17.09 | -0.11 | -0.76% | 141288 | 20413.51 | 2.15% | | 605066 | 天正电气 | 7.60 | 32.91 | -0.06 | -0.78% | 134465 | 10262.66 | 2.68% | | 600580 | 卧龙电驱 | 28.85 | 153.94 | -0.23 | -0.79% | 1454300 | 427599.6 | 11.16% | | 603701 | 德宏股份 | 16.09 | 206.17 | -0.13 | -0.80% | 15012 | 2433.016 | 0.57% | | 300863 | 卡倍亿 | 47.86 | 37.91 | -0.39 | -0.81% | 26575 | 12906.47 | 2.05% | | 002443 | 金洲管道 | 6.11 | 17.78 | -0.05 | -0.81% | 56203 | 3445.074 | 1.08% | | 605358 | 立昂微 | 23.73 | -91.57 | -0.20 | -0.84% | 48562 | 11621.4 | 0.72% | | 001211 | 双枪科技 | 21.34 | 243.70 | -0.18 | -0.84% | 8713 | 1869.341 | 1.30% | | 688079 | 美迪凯 | 9.40 | -45.65 | -0.08 | -0.84% | 18181.42 | 1720.47 | 0.46% | | 301469 | 恒达新材 | 24.55 | 31.12 | -0.21 | -0.85% | 6933 | 1714.282 | 1.33% | | 000925 | 众合科技 | 8.13 | -2477.11 | -0.07 | -0.85% | 181474 | 14794.03 | 2.69% | | 600114 | 东睦股份 | 19.46 | 32.63 | -0.17 | -0.87% | 142665 | 27825.6 | 2.31% | | 600576 | 祥源文旅 | 9.10 | 73.78 | -0.08 | -0.87% | 71129 | 6533 | 1.08% | | 002236 | 大华股份 | 17.06 | 7.69 | -0.15 | -0.87% | 382155 | 65382.82 | 1.81% | | 600460 | 士兰微 | 24.39 | 222.58 | -0.22 | -0.89% | 110387 | 27087.17 | 0.66% | | 688789 | 宏华数科 | 75.99 | 21.78 | -0.69 | -0.90% | 9594.25 | 7313.358 | 0.80% | | 603889 | 新澳股份 | 6.58 | 11.36 | -0.06 | -0.90% | 37575 | 2479.218 | 0.52% | | 603260 | 合盛硅业 | 55.24 | 34.50 | -0.51 | -0.91% | 29451 | 16421.1 | 0.25% | | 600032 | 浙江新能 | 7.55 | 25.37 | -0.07 | -0.92% | 76439 | 5794.494 | 0.32% | | 603239 | 浙江仙通 | 13.86 | 20.47 | -0.13 | -0.93% | 26059 | 3632.676 | 0.96% | | 603637 | 镇海股份 | 9.50 | 22.60 | -0.09 | -0.94% | 41784 | 4007.954 | 1.75% | | 601689 | 拓普集团 | 59.03 | 36.80 | -0.56 | -0.94% | 208284 | 123292.6 | 1.20% | | 605378 | 野马电池 | 24.08 | 30.81 | -0.23 | -0.95% | 40932 | 9871.427 | 2.19% | | 300360 | 炬华科技 | 17.77 | 12.93 | -0.17 | -0.95% | 80945 | 14472.5 | 1.62% | | 300441 | 鲍斯股份 | 10.33 | 8.23 | -0.10 | -0.96% | 222321 | 23179.93 | 3.55% | | 001358 | 兴欣新材 | 23.53 | 35.72 | -0.23 | -0.97% | 26603 | 6312.922 | 5.67% | | 603799 | 华友钴业 | 34.78 | 17.62 | -0.34 | -0.97% | 208217 | 72527.76 | 1.23% | | 603806 | 福斯特 | 14.29 | 22.23 | -0.14 | -0.97% | 138712 | 19969.85 | 0.53% | | 301222 | 浙江恒威 | 27.36 | 21.37 | -0.27 | -0.98% | 8822 | 2431.582 | 3.01% | | 603186 | 华正新材 | 25.32 | -36.91 | -0.25 | -0.98% | 57873 | 15088.71 | 4.08% | | 688616 | 西力科技 | 11.08 | 19.28 | -0.11 | -0.98% | 18307.24 | 2038.637 | 1.02% | | 603373 | 安邦护卫 | 30.00 | 24.93 | -0.30 | -0.99% | 7835 | 2366.491 | 1.72% | | 300118 | 东方日升 | 10.98 | -8.48 | -0.11 | -0.99% | 124235 | 13796.06 | 1.34% | | 000607 | 华媒控股 | 3.95 | 73.37 | -0.04 | -1.00% | 86182 | 3410.005 | 0.99% | | 605056 | 咸亨国际 | 13.80 | 42.74 | -0.14 | -1.00% | 18656 | 2586.421 | 0.46% | | 605228 | 神通科技 | 10.83 | 95.15 | -0.11 | -1.01% | 33023 | 3595.43 | 0.78% | | 688469 | 芯联集成-U | 4.92 | -27.14 | -0.05 | -1.01% | 322084.9 | 15945.74 | 0.73% | | 002586 | *ST围海 | 2.94 | -25.27 | -0.03 | -1.01% | 92704 | 2762.973 | 1.03% | | 000517 | 荣安地产 | 1.95 | -17.95 | -0.02 | -1.02% | 168646 | 3289.817 | 0.68% | | 002112 | 三变科技 | 14.54 | 28.42 | -0.15 | -1.02% | 104154 | 15265.3 | 3.97% | | 002756 | 永兴材料 | 33.78 | 17.45 | -0.35 | -1.03% | 43381 | 14677.25 | 1.12% | | 300469 | 信息发展 | 33.60 | -45.36 | -0.35 | -1.03% | 67362 | 22886.16 | 2.86% | | 300548 | 博创科技 | 38.38 | -506.07 | -0.40 | -1.03% | 140127 | 54870.09 | 6.28% | | 603229 | 奥翔药业 | 8.57 | 27.63 | -0.09 | -1.04% | 154012 | 13450.43 | 1.85% | | 600683 | 京投发展 | 3.78 | -1.78 | -0.04 | -1.05% | 57447 | 2167.03 | 0.78% | | 301157 | 华塑科技 | 50.05 | 74.70 | -0.53 | -1.05% | 9603 | 4851.263 | 4.65% | | 605009 | 豪悦护理 | 42.47 | 15.50 | -0.45 | -1.05% | 11762 | 5024.517 | 0.76% | | 002164 | 宁波东力 | 8.43 | 84.98 | -0.09 | -1.06% | 458864 | 39123.64 | 9.56% | | 300277 | 海联讯 | 12.15 | 488.13 | -0.13 | -1.06% | 52386 | 6444.412 | 1.57% | | 601018 | 宁波港 | 3.73 | 14.87 | -0.04 | -1.06% | 297101 | 11078.02 | 0.19% | | 300587 | 天铁科技 | 4.63 | -9.22 | -0.05 | -1.07% | 157331 | 7261.224 | 1.70% | | 301359 | 东南电子 | 23.98 | 47.03 | -0.26 | -1.07% | 17629 | 4271.346 | 6.75% | | 603595 | 东尼电子 | 20.26 | -13.11 | -0.22 | -1.07% | 27158 | 5555.946 | 1.17% | | 600226 | 亨通股份 | 2.76 | 44.21 | -0.03 | -1.08% | 243094 | 6764.55 | 0.79% | | 600477 | 杭萧钢构 | 2.75 | 25.98 | -0.03 | -1.08% | 191786 | 5288.359 | 0.81% | | 603219 | 富佳股份 | 16.50 | 43.85 | -0.18 | -1.08% | 42487 | 7064.392 | 0.76% | | 603071 | 物产环能 | 12.75 | 9.33 | -0.14 | -1.09% | 16551 | 2114.291 | 0.30% | | 600330 | 天通股份 | 7.24 | 52.52 | -0.08 | -1.09% | 140208 | 10222.76 | 1.14% | | 301399 | 英特科技 | 24.31 | 44.28 | -0.27 | -1.10% | 8803 | 2157.048 | 2.33% | | 605007 | 五洲特纸 | 12.52 | 12.11 | -0.14 | -1.11% | 22609 | 2852.177 | 0.56% | | 300412 | 迦南科技 | 5.32 | -84.84 | -0.06 | -1.12% | 134358 | 7232.252 | 2.87% | | 603456 | 九洲药业 | 14.14 | 18.15 | -0.16 | -1.12% | 268290 | 38553.92 | 3.00% | | 300244 | 迪安诊断 | 15.88 | -107.22 | -0.18 | -1.12% | 152445 | 24418.02 | 3.04% | | 600884 | 杉杉股份 | 7.05 | -38.41 | -0.08 | -1.12% | 246798 | 17497.08 | 1.40% | | 300316 | 晶盛机电 | 32.60 | 10.66 | -0.37 | -1.12% | 75380 | 24787.77 | 0.61% | | 600052 | 东望时代 | 4.38 | 24.72 | -0.05 | -1.13% | 32016 | 1407.166 | 0.38% | | 300078 | 思创医惠 | 3.49 | -3.73 | -0.04 | -1.13% | 281870 | 9906.78 | 2.53% | | 001238 | 浙江正特 | 31.28 | 234.24 | -0.36 | -1.14% | 5307 | 1665.201 | 1.66% | | 605555 | 德昌股份 | 24.32 | 25.13 | -0.28 | -1.14% | 25784 | 6307.149 | 1.90% | | 603618 | 杭电股份 | 6.92 | 35.20 | -0.08 | -1.14% | 215203 | 15010.23 | 3.11% | | 688109 | 品茗科技 | 26.70 | 52.29 | -0.31 | -1.15% | 4130.12 | 1109.866 | 0.52% | | 603298 | 杭叉集团 | 21.46 | 14.09 | -0.25 | -1.15% | 36887 | 7925.709 | 0.28% | | 002133 | 广宇集团 | 2.57 | -7.31 | -0.03 | -1.15% | 108059 | 2785.471 | 1.40% | | 002056 | 横店东磁 | 15.40 | 13.71 | -0.18 | -1.16% | 222577 | 34385.01 | 1.37% | | 300813 | 泰林生物 | 19.65 | 246.24 | -0.23 | -1.16% | 27742 | 5524.877 | 3.65% | | 600704 | 物产中大 | 5.11 | 8.24 | -0.06 | -1.16% | 513966 | 26337.53 | 1.00% | | 003041 | 真爱美家 | 29.65 | 54.02 | -0.35 | -1.17% | 24192 | 7243.95 | 1.77% | | 600521 | 华海药业 | 16.08 | 21.27 | -0.19 | -1.17% | 224376 | 36577.18 | 1.53% | | 603048 | 浙江黎明 | 17.73 | 49.03 | -0.21 | -1.17% | 21052 | 3758.823 | 1.43% | | 002563 | 森马服饰 | 6.71 | 17.31 | -0.08 | -1.18% | 80268 | 5406.698 | 0.36% | | 603391 | 力聚热能 | 41.93 | 11.39 | -0.50 | -1.18% | 9593 | 4068.399 | 4.22% | | 002479 | 富春环保 | 4.97 | 13.19 | -0.06 | -1.19% | 138486 | 6931.027 | 1.60% | | 603290 | 斯达半导 | 89.12 | 31.58 | -1.08 | -1.20% | 20576 | 18476.26 | 0.86% | | 688032 | 禾迈股份 | 117.46 | 42.02 | -1.43 | -1.20% | 16246.29 | 19493.11 | 1.31% | | 002196 | 方正电机 | 9.00 | 336.64 | -0.11 | -1.21% | 481996 | 43789.3 | 9.87% | | 300435 | 中泰股份 | 13.46 | 18.54 | -0.17 | -1.25% | 34479 | 4659.444 | 0.93% | | 300718 | 长盛轴承 | 81.54 | 104.65 | -1.03 | -1.25% | 120473 | 98746.85 | 6.21% | | 002203 | 海亮股份 | 9.47 | 18.43 | -0.12 | -1.25% | 71321 | 6785.11 | 0.37% | | 605500 | 森林包装 | 7.10 | 14.81 | -0.09 | -1.25% | 14056 | 1001.866 | 0.34% | | 002061 | 浙江交科 | 3.94 | 7.37 | -0.05 | -1.25% | 211421 | 8338.256 | 0.81% | | 600776 | 东方通信 | 11.02 | 97.62 | -0.14 | -1.25% | 73709 | 8171.708 | 0.77% | | 688005 | 容百科技 | 23.40 | 57.23 | -0.30 | -1.27% | 64180.99 | 15068.01 | 1.38% | | 603231 | 索宝蛋白 | 15.56 | 23.58 | -0.20 | -1.27% | 18201 | 2846.889 | 1.71% | | 601339 | 百隆东方 | 5.43 | 22.38 | -0.07 | -1.27% | 55021 | 2995.119 | 0.37% | | 300451 | 创业慧康 | 6.20 | -4953.64 | -0.08 | -1.27% | 425053 | 26514.73 | 3.13% | | 300550 | 和仁科技 | 13.16 | 128.31 | -0.17 | -1.28% | 17810 | 2359.9 | 0.68% | | 300837 | 浙矿股份 | 21.67 | 31.67 | -0.28 | -1.28% | 11473 | 2494.521 | 1.63% | | 002488 | 金固股份 | 13.05 | 195.49 | -0.17 | -1.29% | 80658 | 10580.47 | 0.88% | | 601528 | 瑞丰银行 | 5.37 | 5.52 | -0.07 | -1.29% | 216255 | 11634.63 | 1.27% | | 688298 | 东方生物 | 29.15 | -10.01 | -0.38 | -1.29% | 44392.39 | 12972.82 | 2.20% | | 603338 | 浙江鼎力 | 58.83 | 14.64 | -0.77 | -1.29% | 29186 | 17162.63 | 0.58% | | 600798 | 宁波海运 | 3.05 | -190.35 | -0.04 | -1.29% | 112984 | 3453.502 | 0.94% | | 603726 | 朗迪集团 | 15.82 | 18.91 | -0.21 | -1.31% | 19139 | 3044.268 | 1.03% | | 603917 | 合力科技 | 12.75 | 507.02 | -0.17 | -1.32% | 32356 | 4163.334 | 1.59% | | 001228 | 永泰运 | 21.71 | 22.86 | -0.29 | -1.32% | 10396 | 2278.96 | 1.89% | | 300894 | 火星人 | 14.87 | 152.61 | -0.20 | -1.33% | 105399 | 15893.95 | 3.58% | | 003026 | 中晶科技 | 29.60 | -2236.67 | -0.40 | -1.33% | 12567 | 3753.719 | 1.93% | | 002064 | 华峰化学 | 8.13 | 15.73 | -0.11 | -1.33% | 134486 | 10966.41 | 0.27% | | 600352 | 浙江龙盛 | 9.56 | 15.65 | -0.13 | -1.34% | 171710 | 16473.09 | 0.53% | | 688006 | 杭可科技 | 18.35 | 23.51 | -0.25 | -1.34% | 15130.68 | 2795.001 | 0.25% | | 300306 | 远方信息 | 12.36 | 35.05 | -0.17 | -1.36% | 31279 | 3897.445 | 1.99% | | 603700 | 宁水集团 | 11.55 | 27.73 | -0.16 | -1.37% | 37213 | 4331.687 | 1.83% | | 301203 | 国泰环保 | 30.11 | 18.96 | -0.42 | -1.38% | 5209 | 1575.545 | 1.19% | | 301252 | 同星科技 | 35.12 | 33.34 | -0.49 | -1.38% | 11192 | 3960.77 | 3.43% | | 300349 | 金卡智能 | 13.54 | 13.86 | -0.19 | -1.38% | 70506 | 9645.135 | 1.90% | | 605155 | 西大门 | 12.07 | 22.62 | -0.17 | -1.39% | 39772 | 4827.926 | 2.10% | | 603282 | 亚光股份 | 15.25 | 18.58 | -0.22 | -1.42% | 13642 | 2118.117 | 2.13% | | 300401 | 花园生物 | 14.28 | 25.10 | -0.21 | -1.45% | 120754 | 17415.97 | 2.26% | | 301081 | 严牌股份 | 9.51 | 30.47 | -0.14 | -1.45% | 18269 | 1736.895 | 0.93% | | 600857 | 宁波中百 | 8.12 | -102.96 | -0.12 | -1.46% | 34331 | 2797.607 | 1.53% | | 688362 | 甬矽电子 | 29.76 | 176.34 | -0.44 | -1.46% | 55194.69 | 16492.79 | 1.98% | | 603520 | 司太立 | 8.78 | 277.11 | -0.13 | -1.46% | 158193 | 14032.93 | 3.61% | | 002266 | 浙富控股 | 3.36 | 21.52 | -0.05 | -1.47% | 237908 | 8039.437 | 0.49% | | 603558 | 健盛集团 | 10.02 | 10.89 | -0.15 | -1.47% | 46235 | 4661.14 | 1.31% | | 605303 | 园林股份 | 9.35 | -12.64 | -0.14 | -1.48% | 32802 | 3083.448 | 2.03% | | 688549 | 中巨芯-U | 7.94 | 1151.17 | -0.12 | -1.49% | 138890.9 | 11250.76 | 2.40% | | 300998 | 宁波方正 | 17.80 | -85.68 | -0.27 | -1.49% | 29569 | 5298.375 | 2.75% | | 688023 | 安恒信息 | 52.01 | -33.19 | -0.79 | -1.50% | 15534.56 | 8143.649 | 1.52% | | 688296 | 和达科技 | 12.47 | -140.26 | -0.19 | -1.50% | 17839.37 | 2250.604 | 1.66% | | 603897 | 长城科技 | 24.25 | 16.90 | -0.37 | -1.50% | 31661 | 7734.103 | 1.53% | | 002641 | 公元股份 | 4.56 | 24.12 | -0.07 | -1.51% | 86184 | 3941.847 | 0.76% | | 603208 | 江山欧派 | 15.53 | 10.50 | -0.24 | -1.52% | 26459 | 4125.796 | 1.49% | | 301216 | 万凯新材 | 13.38 | -50.33 | -0.21 | -1.55% | 50211 | 6741.67 | 1.76% | | 002214 | 大立科技 | 10.17 | -15.76 | -0.16 | -1.55% | 38915 | 3990.222 | 0.81% | | 605162 | 新中港 | 7.59 | 19.80 | -0.12 | -1.56% | 61116 | 4673.42 | 1.53% | | 301077 | 星华新材 | 27.18 | 22.57 | -0.43 | -1.56% | 15939 | 4365.28 | 4.08% | | 603105 | 芯能科技 | 8.84 | 20.05 | -0.14 | -1.56% | 74565 | 6672.517 | 1.49% | | 300766 | 每日互动 | 40.76 | -246.85 | -0.65 | -1.57% | 333333 | 137730.4 | 9.37% | | 300604 | 长川科技 | 41.52 | 64.86 | -0.67 | -1.59% | 111685 | 46908.83 | 2.31% | | 002849 | 威星智能 | 15.46 | 92.01 | -0.25 | -1.59% | 44149 | 6851.244 | 2.32% | | 603033 | 三维股份 | 11.68 | 270.74 | -0.19 | -1.60% | 32821 | 3831.173 | 0.32% | | 603896 | 寿仙谷 | 20.28 | 21.90 | -0.33 | -1.60% | 26454 | 5411.64 | 1.33% | | 000909 | ST数源 | 5.51 | -7.98 | -0.09 | -1.61% | 33312 | 1851.33 | 0.76% | | 300702 | 天宇股份 | 20.10 | 160.13 | -0.33 | -1.62% | 67909 | 13864.82 | 3.22% | | 603272 | 联翔股份 | 15.15 | -62.14 | -0.25 | -1.62% | 9375 | 1431.76 | 2.21% | | 688306 | 均普智能 | 10.88 | -80.47 | -0.18 | -1.63% | 169348.4 | 18512.07 | 1.38% | | 001306 | 夏厦精密 | 79.30 | 78.18 | -1.32 | -1.64% | 13168 | 10532.52 | 8.50% | | 603055 | 台华新材 | 11.41 | 13.71 | -0.19 | -1.64% | 90726 | 10440.52 | 1.02% | | 300111 | 向日葵 | 2.99 | 6405.09 | -0.05 | -1.64% | 149191 | 4508.37 | 1.33% | | 301567 | 贝隆精密 | 41.11 | 71.43 | -0.69 | -1.65% | 5664 | 2354.205 | 2.67% | | 603578 | 三星新材 | 13.07 | 98.93 | -0.22 | -1.66% | 12480 | 1640.455 | 0.69% | | 300643 | 万通智控 | 15.98 | 30.74 | -0.27 | -1.66% | 202090 | 32666.05 | 8.78% | | 601116 | 三江购物 | 11.20 | 39.77 | -0.19 | -1.67% | 52417 | 5902.553 | 0.96% | | 603662 | 柯力传感 | 66.99 | 65.18 | -1.14 | -1.67% | 61351 | 41368.04 | 2.18% | | 300645 | 正元智慧 | 14.69 | 98.09 | -0.25 | -1.67% | 30909 | 4578.855 | 2.18% | | 603316 | 诚邦股份 | 5.82 | -17.21 | -0.10 | -1.69% | 85484 | 5086.478 | 3.23% | | 002326 | 永太科技 | 10.42 | -15.80 | -0.18 | -1.70% | 117651 | 12329.14 | 1.46% | | 003017 | 大洋生物 | 21.40 | 29.42 | -0.37 | -1.70% | 18581 | 4011.322 | 2.69% | | 600512 | 腾达建设 | 2.30 | 65.50 | -0.04 | -1.71% | 173680 | 4020.768 | 1.09% | | 603657 | 春光科技 | 17.16 | -231.67 | -0.30 | -1.72% | 87233 | 14815.38 | 6.45% | | 002590 | 万安科技 | 13.14 | 25.88 | -0.23 | -1.72% | 82754 | 10956.47 | 1.67% | | 601137 | 博威合金 | 20.53 | 11.66 | -0.36 | -1.72% | 126390 | 26265.93 | 1.56% | | 603079 | 圣达生物 | 14.20 | -84.71 | -0.25 | -1.73% | 35354 | 5100.503 | 2.07% | | 000631 | 顺发恒业 | 2.84 | 57.85 | -0.05 | -1.73% | 75136 | 2138.507 | 0.31% | | 605268 | 王力安防 | 8.48 | 96.04 | -0.15 | -1.74% | 25446 | 2173.103 | 0.58% | | 300512 | 中亚股份 | 7.91 | 174.67 | -0.14 | -1.74% | 34653 | 2757.94 | 1.06% | | 600933 | 爱柯迪 | 17.44 | 16.24 | -0.31 | -1.75% | 228646 | 39609.29 | 2.34% | | 002859 | 洁美科技 | 20.10 | 33.27 | -0.36 | -1.76% | 35569 | 7214.001 | 0.88% | | 002687 | 乔治白 | 4.45 | 17.07 | -0.08 | -1.77% | 56851 | 2532.578 | 1.38% | | 001278 | 一彬科技 | 16.68 | 25.39 | -0.30 | -1.77% | 14410 | 2427.823 | 2.85% | | 002372 | 伟星新材 | 12.19 | 20.33 | -0.22 | -1.77% | 56425 | 6934.579 | 0.38% | | 300994 | 久祺股份 | 12.69 | 31.65 | -0.23 | -1.78% | 31394 | 4000.07 | 1.35% | | 688307 | 中润光学 | 27.45 | 39.53 | -0.50 | -1.79% | 12122.42 | 3343.215 | 2.08% | | 002067 | 景兴纸业 | 3.84 | 51.70 | -0.07 | -1.79% | 303177 | 11724.16 | 2.78% | | 002493 | 荣盛石化 | 8.76 | 46.02 | -0.16 | -1.79% | 179750 | 15816.94 | 0.19% | | 603130 | 云中马 | 25.18 | 36.15 | -0.46 | -1.79% | 19313 | 4917.164 | 3.78% | | 605580 | 恒盛能源 | 11.47 | 21.80 | -0.21 | -1.80% | 32490 | 3744.37 | 1.16% | | 002430 | 杭氧股份 | 21.29 | 20.14 | -0.39 | -1.80% | 101050 | 21527.21 | 1.04% | | 300913 | 兆龙互连 | 48.03 | 105.80 | -0.88 | -1.80% | 26662 | 13009.62 | 1.26% | | 300144 | 宋城演艺 | 9.27 | 219.44 | -0.17 | -1.80% | 376595 | 35231.32 | 1.60% | | 603225 | 新凤鸣 | 11.99 | 19.34 | -0.22 | -1.80% | 102454 | 12312.76 | 0.68% | | 601022 | 宁波远洋 | 8.17 | 19.31 | -0.15 | -1.80% | 115546 | 9532.937 | 4.65% | | 688717 | 艾罗能源 | 55.51 | 42.93 | -1.02 | -1.80% | 75751.94 | 43556.81 | 23.67% | | 603116 | 红蜻蜓 | 5.44 | -367.89 | -0.10 | -1.81% | 42325 | 2304.628 | 0.73% | | 603305 | 旭升集团 | 14.14 | 27.95 | -0.26 | -1.81% | 124417 | 17790.39 | 1.33% | | 002135 | 东南网架 | 4.31 | 22.23 | -0.08 | -1.82% | 141974 | 6153.352 | 1.36% | | 603001 | 奥康国际 | 5.38 | -15.53 | -0.10 | -1.82% | 38110 | 2063.357 | 0.95% | | 002403 | 爱仕达 | 14.94 | -21.94 | -0.28 | -1.84% | 75859 | 11401.33 | 2.55% | | 834770 | 艾能聚 | 19.20 | 62.73 | -0.36 | -1.84% | 48671 | 9663.044 | 5.94% | | 603168 | 莎普爱思 | 6.93 | -30.72 | -0.13 | -1.84% | 66203 | 4649.888 | 2.05% | | 601609 | 金田股份 | 6.39 | 22.02 | -0.12 | -1.84% | 215965 | 13822.12 | 1.45% | | 003030 | 祖名股份 | 16.46 | -436.61 | -0.31 | -1.85% | 29113 | 4795.369 | 3.59% | | 600537 | 亿晶光电 | 3.18 | -4.67 | -0.06 | -1.85% | 604915 | 19661.12 | 5.11% | | 301356 | 天振股份 | 16.34 | -14.73 | -0.31 | -1.86% | 8162 | 1350.244 | 1.49% | | 688571 | 杭华股份 | 7.34 | 22.18 | -0.14 | -1.87% | 34099.64 | 2527.185 | 0.81% | | 002154 | 报喜鸟 | 4.19 | 10.96 | -0.08 | -1.87% | 238257 | 10048.57 | 1.68% | | 603165 | 荣晟环保 | 12.51 | 11.91 | -0.24 | -1.88% | 38004 | 4786.85 | 1.39% | | 870508 | 丰安股份 | 19.75 | 45.12 | -0.38 | -1.89% | 21225 | 4120.845 | 5.19% | | 301398 | 星源卓镁 | 53.50 | 54.93 | -1.03 | -1.89% | 9086 | 4890.059 | 3.80% | | 605566 | 福莱蒽特 | 18.12 | 170.78 | -0.35 | -1.89% | 14264 | 2610.989 | 2.29% | | 002632 | 道明光学 | 8.80 | 32.94 | -0.17 | -1.90% | 90251 | 7998.367 | 1.55% | | 002095 | 生意宝 | 17.56 | -392.46 | -0.34 | -1.90% | 32291 | 5726.734 | 1.28% | | 002099 | 海翔药业 | 5.12 | -22.43 | -0.10 | -1.92% | 198241 | 10357.94 | 1.23% | | 600273 | 嘉化能源 | 8.15 | 10.71 | -0.16 | -1.93% | 445106 | 36375.94 | 3.20% | | 301448 | 开创电气 | 22.28 | 34.95 | -0.44 | -1.94% | 16718 | 3763.743 | 3.49% | | 300181 | 佐力药业 | 16.63 | 23.11 | -0.33 | -1.95% | 300905 | 50846.85 | 5.01% | | 300743 | 天地数码 | 15.62 | 26.70 | -0.31 | -1.95% | 28234 | 4444.45 | 2.18% | | 002761 | 浙江建投 | 8.52 | -3619.99 | -0.17 | -1.96% | 94867 | 8145.604 | 0.88% | | 601233 | 桐昆股份 | 11.99 | 32.03 | -0.24 | -1.96% | 237718 | 28671.02 | 0.99% | | 605008 | 长鸿高科 | 15.48 | 106.13 | -0.31 | -1.96% | 34754 | 5385.248 | 0.54% | | 001380 | 华纬科技 | 30.96 | 27.26 | -0.62 | -1.96% | 23398 | 7338.906 | 3.93% | | 300250 | 初灵信息 | 15.42 | -142.20 | -0.31 | -1.97% | 64084 | 9998.547 | 4.06% | | 603297 | 永新光学 | 88.98 | 49.00 | -1.79 | -1.97% | 8624 | 7756.827 | 0.78% | | 603089 | 正裕工业 | 10.32 | 57.81 | -0.21 | -1.99% | 60861 | 6333.768 | 2.72% | | 301218 | 华是科技 | 20.60 | 96.62 | -0.42 | -2.00% | 17242 | 3588.871 | 2.46% | | 300266 | 兴源环境 | 2.44 | -4.29 | -0.05 | -2.01% | 178902 | 4391.115 | 1.15% | | 600366 | 宁波韵升 | 8.24 | 102.17 | -0.17 | -2.02% | 167741 | 13863.88 | 1.58% | | 300519 | 新光药业 | 14.04 | 51.71 | -0.29 | -2.02% | 62233 | 8908.671 | 5.45% | | 600051 | 宁波联合 | 6.77 | 19.67 | -0.14 | -2.03% | 40637 | 2766.056 | 1.31% | | 301097 | 天益医疗 | 37.23 | 247.01 | -0.77 | -2.03% | 6022 | 2269.623 | 3.28% | | 603216 | 梦天家居 | 11.58 | 27.91 | -0.24 | -2.03% | 22490 | 2621.164 | 3.97% | | 002602 | ST华通 | 6.75 | 56.02 | -0.14 | -2.03% | 729316.9 | 49465.02 | 1.06% | | 002050 | 三花智控 | 29.67 | 35.73 | -0.62 | -2.05% | 801303.1 | 239016.7 | 2.18% | | 002730 | 电光科技 | 16.27 | 56.84 | -0.34 | -2.05% | 101976 | 16709.44 | 2.95% | | 000906 | 浙商中拓 | 6.17 | 8.37 | -0.13 | -2.06% | 86264 | 5351.908 | 1.23% | | 002085 | 万丰奥威 | 17.41 | 49.02 | -0.37 | -2.08% | 365332 | 64043.89 | 1.72% | | 002006 | 精工科技 | 16.46 | 73.77 | -0.35 | -2.08% | 53092 | 8845.617 | 1.17% | | 603607 | 京华激光 | 18.08 | 30.30 | -0.39 | -2.11% | 130656 | 23896.76 | 7.32% | | 600283 | 钱江水利 | 9.70 | 25.96 | -0.21 | -2.12% | 53384 | 5214.028 | 1.08% | | 603095 | 越剑智能 | 23.96 | 83.48 | -0.52 | -2.12% | 31923 | 7732.022 | 1.73% | | 688092 | 爱科科技 | 22.11 | 26.95 | -0.48 | -2.12% | 8554.13 | 1909.093 | 1.03% | | 002633 | 申科股份 | 11.44 | -387.95 | -0.25 | -2.14% | 111096 | 12814.92 | 7.44% | | 600387 | *ST海越 | 3.20 | -5.28 | -0.07 | -2.14% | 16509 | 533.8395 | 0.41% | | 603075 | 热威股份 | 20.90 | 29.45 | -0.46 | -2.15% | 40312 | 8516.737 | 10.08% | | 603076 | 乐惠国际 | 22.19 | 115.56 | -0.49 | -2.16% | 14749 | 3297.188 | 1.22% | | 605259 | 绿田机械 | 17.19 | 17.53 | -0.38 | -2.16% | 19794 | 3421.818 | 1.15% | | 603129 | 春风动力 | 183.48 | 21.75 | -4.06 | -2.16% | 19787 | 36376.98 | 1.30% | | 300839 | 博汇股份 | 8.12 | -4.02 | -0.18 | -2.17% | 36075 | 2969.74 | 1.50% | | 600865 | 百大集团 | 8.57 | 25.94 | -0.19 | -2.17% | 42391 | 3652.472 | 1.13% | | 301032 | 新柴股份 | 13.94 | 45.33 | -0.31 | -2.18% | 132707 | 18720.24 | 8.30% | | 603757 | 大元泵业 | 23.31 | 16.70 | -0.52 | -2.18% | 25148 | 5920.206 | 1.53% | | 300880 | 迦南智能 | 23.30 | 20.68 | -0.52 | -2.18% | 38800 | 9140.497 | 1.99% | | 300746 | 汉嘉设计 | 12.03 | -735.34 | -0.27 | -2.20% | 34489 | 4181.054 | 1.55% | | 300314 | 戴维医疗 | 12.39 | 40.49 | -0.28 | -2.21% | 85256 | 10746.61 | 4.50% | | 600768 | 宁波富邦 | 9.25 | 115.63 | -0.21 | -2.22% | 30761 | 2857.488 | 2.30% | | 300838 | 浙江力诺 | 16.28 | 44.01 | -0.37 | -2.22% | 18613 | 3056.092 | 1.82% | | 605158 | 华达新材 | 8.79 | 18.71 | -0.20 | -2.22% | 40025 | 3532.578 | 0.78% | | 002758 | 浙农股份 | 8.74 | 15.09 | -0.20 | -2.24% | 34802 | 3067.724 | 0.67% | | 300882 | 万胜智能 | 16.10 | 27.83 | -0.37 | -2.25% | 32973 | 5359.581 | 1.24% | | 601002 | 晋亿实业 | 4.75 | 34.84 | -0.11 | -2.26% | 131662 | 6307.804 | 1.38% | | 301556 | 托普云农 | 81.99 | 55.98 | -1.90 | -2.26% | 11364 | 9371.503 | 6.19% | | 688215 | 瑞晟智能 | 24.53 | 59.65 | -0.57 | -2.27% | 4963.2 | 1232.028 | 1.24% | | 605028 | 世茂能源 | 16.71 | 15.57 | -0.39 | -2.28% | 18267 | 3087.578 | 1.14% | | 600232 | 金鹰股份 | 5.98 | 36.66 | -0.14 | -2.29% | 47587 | 2856.951 | 1.30% | | 301295 | 美硕科技 | 21.70 | 67.32 | -0.51 | -2.30% | 12321 | 2688.429 | 4.19% | | 300488 | 恒锋工具 | 37.85 | 48.20 | -0.89 | -2.30% | 27544 | 10531.43 | 1.92% | | 688360 | 德马科技 | 22.48 | 32.16 | -0.53 | -2.30% | 25459.98 | 5763.917 | 1.46% | | 002012 | 凯恩股份 | 4.66 | 379.59 | -0.11 | -2.31% | 95492 | 4493.736 | 2.05% | | 600763 | 通策医疗 | 45.90 | 42.16 | -1.09 | -2.32% | 52114 | 24204.97 | 1.17% | | 300710 | 万隆光电 | 17.55 | 160.97 | -0.42 | -2.34% | 17867 | 3168.334 | 2.00% | | 300478 | 杭州高新 | 12.07 | -44.38 | -0.29 | -2.35% | 46613 | 5663.743 | 3.78% | | 688819 | 天能股份 | 28.30 | 17.58 | -0.68 | -2.35% | 28490.45 | 8107.81 | 0.29% | | 301056 | 森赫股份 | 8.72 | 21.90 | -0.21 | -2.35% | 30050 | 2632.899 | 1.71% | | 301237 | 和顺科技 | 23.07 | -66.23 | -0.56 | -2.37% | 5112 | 1189.96 | 1.30% | | 301388 | 欣灵电气 | 22.86 | 128.71 | -0.56 | -2.39% | 15147 | 3495.362 | 5.54% | | 600671 | ST目药 | 11.33 | -95.07 | -0.28 | -2.41% | 24604 | 2798.633 | 2.02% | | 688449 | 联芸科技 | 46.49 | 247.97 | -1.15 | -2.41% | 35838.19 | 16795.71 | 5.51% | | 300234 | 开尔新材 | 4.84 | 31.39 | -0.12 | -2.42% | 62803 | 3068.146 | 1.83% | | 301550 | 斯菱股份 | 107.32 | 65.66 | -2.68 | -2.44% | 24185 | 26205.48 | 3.60% | | 300461 | 田中精机 | 21.81 | -115.53 | -0.55 | -2.46% | 57729 | 12996.04 | 7.00% | | 688299 | 长阳科技 | 15.02 | 111.64 | -0.38 | -2.47% | 43402.12 | 6602.625 | 1.51% | | 301353 | 普莱得 | 29.56 | 31.37 | -0.75 | -2.47% | 10213 | 3055.508 | 4.09% | | 430685 | 新芝生物 | 13.40 | 28.91 | -0.34 | -2.47% | 41743 | 5913.77 | 7.62% | | 300969 | 恒帅股份 | 85.58 | 31.76 | -2.19 | -2.50% | 4286 | 3711.33 | 0.62% | | 603266 | 天龙股份 | 17.52 | 32.51 | -0.45 | -2.50% | 52357 | 9244.993 | 2.63% | | 603611 | 诺力股份 | 18.68 | 10.43 | -0.48 | -2.51% | 64253 | 12107.27 | 2.49% | | 300307 | 慈星股份 | 10.06 | 26.09 | -0.26 | -2.52% | 538469 | 55303.33 | 6.87% | | 688583 | 思看科技 | 113.53 | 67.57 | -2.94 | -2.52% | 9130.41 | 10460 | 7.14% | | 002375 | 亚厦股份 | 3.85 | 20.27 | -0.10 | -2.53% | 109268 | 4243.67 | 0.82% | | 300270 | 中威电子 | 7.31 | -31.14 | -0.19 | -2.53% | 78150 | 5768.024 | 3.04% | | 300539 | 横河精密 | 14.88 | 108.13 | -0.39 | -2.55% | 136768 | 20811.26 | 7.98% | | 002344 | 海宁皮城 | 4.16 | 46.24 | -0.11 | -2.58% | 173333 | 7262.365 | 1.35% | | 603119 | 浙江荣泰 | 40.02 | 65.97 | -1.06 | -2.58% | 107987 | 43869.82 | 5.30% | | 002122 | 汇洲智能 | 4.53 | 107.62 | -0.12 | -2.58% | 686972 | 31527.11 | 3.46% | | 688203 | 海正生材 | 10.14 | 58.08 | -0.27 | -2.59% | 12032.64 | 1233.411 | 1.02% | | 688565 | 力源科技 | 6.72 | -13.84 | -0.18 | -2.61% | 18437.09 | 1253.298 | 1.23% | | 300796 | 贝斯美 | 10.02 | 305.10 | -0.27 | -2.62% | 48023 | 4860.703 | 1.33% | | 600261 | 阳光照明 | 3.33 | 19.88 | -0.09 | -2.63% | 189439 | 6367.11 | 1.42% | | 002131 | 利欧股份 | 3.69 | -83.44 | -0.10 | -2.64% | 2346826 | 87349.47 | 4.01% | | 300283 | 温州宏丰 | 5.88 | -67.58 | -0.16 | -2.65% | 108900 | 6486.898 | 3.54% | | 603839 | 安正时尚 | 5.51 | -148.69 | -0.15 | -2.65% | 23601 | 1308.544 | 0.59% | | 688130 | 晶华微 | 27.55 | -80.24 | -0.75 | -2.65% | 11214.69 | 3140.419 | 3.72% | | 603500 | 祥和实业 | 7.70 | 51.21 | -0.21 | -2.65% | 89738 | 6952.154 | 2.63% | | 688379 | 华光新材 | 24.84 | 27.00 | -0.68 | -2.66% | 15129.36 | 3802.695 | 1.68% | | 002522 | 浙江众成 | 4.73 | 70.76 | -0.13 | -2.67% | 193531 | 9255.9 | 2.23% | | 600986 | 浙文互联 | 8.71 | 55.05 | -0.24 | -2.68% | 786366 | 69561.64 | 5.29% | | 300626 | 华瑞股份 | 10.13 | -21.69 | -0.28 | -2.69% | 45156 | 4635.493 | 2.54% | | 605055 | 迎丰股份 | 5.42 | 59.60 | -0.15 | -2.69% | 47908 | 2621.12 | 1.09% | | 300068 | 南都电源 | 16.94 | -86.84 | -0.47 | -2.70% | 360356 | 61992.97 | 4.21% | | 001222 | 源飞宠物 | 15.83 | 21.35 | -0.44 | -2.70% | 34273 | 5515.216 | 4.36% | | 001256 | 炜冈科技 | 29.09 | 42.66 | -0.81 | -2.71% | 54680 | 16052.05 | 13.36% | | 603177 | 德创环保 | 7.90 | -73.46 | -0.22 | -2.71% | 46334 | 3692.677 | 2.27% | | 003011 | 海象新材 | 15.04 | -16.88 | -0.42 | -2.72% | 16505 | 2510.579 | 2.11% | | 600130 | 波导股份 | 3.18 | 691.41 | -0.09 | -2.75% | 269889 | 8642.724 | 3.60% | | 603703 | 盛洋科技 | 11.25 | 2232.62 | -0.32 | -2.77% | 51079 | 5804.51 | 1.23% | | 603711 | 香飘飘 | 14.01 | 19.63 | -0.40 | -2.78% | 60028 | 8475.007 | 1.45% | | 603310 | 巍华新材 | 18.54 | 25.16 | -0.53 | -2.78% | 26837 | 5047.05 | 3.89% | | 603178 | 圣龙股份 | 18.16 | 172.45 | -0.52 | -2.78% | 37345 | 6901.067 | 1.58% | | 605166 | 聚合顺 | 12.88 | 14.47 | -0.37 | -2.79% | 66650 | 8667.729 | 2.12% | | 002247 | 聚力文化 | 2.43 | 9.09 | -0.07 | -2.80% | 183358 | 4479.256 | 2.85% | | 300351 | 永贵电器 | 17.69 | 61.44 | -0.51 | -2.80% | 112657 | 20263.98 | 4.30% | | 301198 | 喜悦智行 | 10.37 | 463.20 | -0.30 | -2.81% | 24099 | 2523.87 | 1.49% | | 002003 | 伟星股份 | 12.71 | 21.05 | -0.37 | -2.83% | 93373 | 11978.49 | 0.92% | | 605179 | 一鸣食品 | 20.25 | 342.63 | -0.59 | -2.83% | 102798 | 20821.46 | 2.56% | | 605003 | 众望布艺 | 18.75 | 6.35 | -0.55 | -2.85% | 15744 | 2964.268 | 1.43% | | 002173 | 创新医疗 | 9.14 | -84.17 | -0.27 | -2.87% | 294831 | 27241.91 | 7.08% | | 603321 | 梅轮电梯 | 7.43 | 16.94 | -0.22 | -2.88% | 27887 | 2088.715 | 0.92% | | 300669 | 沪宁股份 | 20.89 | 109.50 | -0.62 | -2.88% | 9048 | 1909.344 | 0.50% | | 003036 | 泰坦股份 | 12.77 | 30.09 | -0.38 | -2.89% | 39994 | 5153.676 | 1.85% | | 301066 | 万事利 | 13.37 | 71.92 | -0.40 | -2.90% | 25664 | 3463.285 | 1.36% | | 603538 | 美诺华 | 14.30 | 154.01 | -0.43 | -2.92% | 156647 | 22775.99 | 7.34% | | 002931 | 锋龙股份 | 17.24 | -351.59 | -0.52 | -2.93% | 29647 | 5146.884 | 1.48% | | 605138 | 盛泰集团 | 5.96 | 199.56 | -0.18 | -2.93% | 20743 | 1247.554 | 0.37% | | 603816 | 顾家家居 | 26.26 | 11.58 | -0.80 | -2.96% | 74004 | 19626.89 | 0.91% | | 300329 | 海伦钢琴 | 6.19 | -15.72 | -0.19 | -2.98% | 42977 | 2689.292 | 1.70% | | 300853 | 申昊科技 | 24.01 | -15.65 | -0.74 | -2.99% | 65374 | 16019.8 | 5.93% | | 603823 | 百合花 | 10.26 | 23.38 | -0.32 | -3.02% | 114916 | 11947.16 | 2.80% | | 603867 | 新化股份 | 25.50 | 20.71 | -0.80 | -3.04% | 32748 | 8446.033 | 1.76% | | 600152 | 维科技术 | 6.03 | -76.30 | -0.19 | -3.05% | 119710 | 7300.826 | 2.26% | | 002010 | 传化智联 | 5.39 | 46.10 | -0.17 | -3.06% | 331189 | 18101.65 | 1.19% | | 002381 | 双箭股份 | 6.91 | 12.95 | -0.22 | -3.09% | 63197 | 4418.53 | 1.96% | | 002263 | 大东南 | 2.50 | 1045.64 | -0.08 | -3.10% | 255540 | 6441.887 | 1.36% | | 002942 | 新农股份 | 15.84 | 91.75 | -0.51 | -3.12% | 21577 | 3454.538 | 1.57% | | 300637 | 扬帆新材 | 9.62 | -20.92 | -0.31 | -3.12% | 105488 | 10353.36 | 4.50% | | 603218 | 日月股份 | 13.00 | 21.09 | -0.42 | -3.13% | 134456 | 17671.32 | 1.31% | | 301459 | 丰茂股份 | 55.60 | 31.75 | -1.81 | -3.15% | 8779 | 4959.362 | 4.39% | | 001356 | 富岭股份 | 14.73 | 39.83 | -0.48 | -3.16% | 500674 | 74820.17 | 41.22% | | 603617 | 君禾股份 | 7.65 | 52.30 | -0.25 | -3.16% | 167931 | 13025.74 | 4.42% | | 603665 | 康隆达 | 17.12 | -10.93 | -0.56 | -3.17% | 12279 | 2126.261 | 0.77% | | 603213 | 镇洋发展 | 9.67 | 17.26 | -0.32 | -3.20% | 76883 | 7501.618 | 1.77% | | 605018 | 长华集团 | 11.78 | 39.06 | -0.39 | -3.20% | 71421 | 8604.689 | 1.52% | | 688320 | 禾川科技 | 40.37 | -67.58 | -1.34 | -3.21% | 22767.89 | 9355.186 | 2.16% | | 002188 | 中天服务 | 4.47 | 206.51 | -0.15 | -3.25% | 85547 | 3858.709 | 3.32% | | 603685 | 晨丰科技 | 12.19 | 25.12 | -0.41 | -3.25% | 43696 | 5377.188 | 3.23% | | 002795 | 永和智控 | 5.05 | -11.29 | -0.17 | -3.26% | 113886 | 5856.268 | 2.62% | | 301225 | 恒勃股份 | 38.61 | 32.59 | -1.30 | -3.26% | 24688 | 9677.78 | 8.18% | | 600235 | 民丰特纸 | 5.91 | 28.84 | -0.20 | -3.27% | 84780 | 5063.051 | 2.41% | | 001270 | 铖昌科技 | 28.97 | -1424.88 | -0.99 | -3.30% | 35387 | 10392.08 | 3.49% | | 002440 | 闰土股份 | 6.94 | 82.47 | -0.24 | -3.34% | 193966 | 13617.79 | 2.05% | | 605180 | 华生科技 | 13.30 | 47.59 | -0.46 | -3.34% | 18871 | 2545.18 | 1.12% | | 603931 | 格林达 | 28.61 | 34.90 | -0.99 | -3.34% | 71510 | 20846.27 | 3.58% | | 002897 | 意华股份 | 42.10 | 32.22 | -1.46 | -3.35% | 52737 | 22547.99 | 2.93% | | 301065 | 本立科技 | 20.45 | 34.87 | -0.71 | -3.36% | 49357 | 10164.38 | 5.72% | | 301368 | 丰立智能 | 73.36 | 854.86 | -2.55 | -3.36% | 51315 | 38117.34 | 8.00% | | 603948 | 建业股份 | 18.69 | 12.45 | -0.65 | -3.36% | 16014 | 3030.929 | 0.99% | | 002021 | 中捷资源 | 2.30 | 4.44 | -0.08 | -3.36% | 317265 | 7368.357 | 2.63% | | 605020 | 永和股份 | 22.95 | 64.24 | -0.80 | -3.37% | 84388 | 19503.48 | 2.23% | | 600596 | 新安股份 | 8.60 | 114.73 | -0.30 | -3.37% | 178714 | 15498.46 | 1.38% | | 300145 | 中金环境 | 4.01 | 32.57 | -0.14 | -3.37% | 654553 | 26669.04 | 3.44% | | 601113 | 华鼎股份 | 4.28 | 14.83 | -0.15 | -3.39% | 273085 | 11804.89 | 2.47% | | 002637 | 赞宇科技 | 9.69 | 48.76 | -0.34 | -3.39% | 156446 | 15321.86 | 3.53% | | 002779 | 中坚科技 | 98.98 | 339.42 | -3.48 | -3.40% | 34135 | 34178.02 | 2.88% | | 603172 | 万丰股份 | 14.47 | 71.52 | -0.51 | -3.40% | 41085 | 6015.561 | 8.20% | | 301119 | 正强股份 | 33.20 | 39.49 | -1.19 | -3.46% | 14085 | 4750.641 | 1.69% | | 301335 | 天元宠物 | 23.98 | 38.23 | -0.86 | -3.46% | 23553 | 5763.919 | 4.72% | | 300703 | 创源股份 | 15.05 | 38.91 | -0.54 | -3.46% | 98773 | 15024.72 | 5.82% | | 300411 | 金盾股份 | 12.48 | 555.25 | -0.45 | -3.48% | 143413 | 18113.68 | 4.68% | | 831906 | 舜宇精工 | 25.01 | 126.58 | -0.91 | -3.51% | 24958 | 6322.724 | 7.52% | | 605337 | 李子园 | 12.09 | 23.25 | -0.44 | -3.51% | 161834 | 19743.16 | 4.10% | | 832149 | 利尔达 | 14.28 | -113.14 | -0.53 | -3.58% | 91833 | 13232.37 | 7.96% | | 873690 | 捷众科技 | 23.63 | 27.63 | -0.89 | -3.63% | 13258 | 3239.224 | 4.33% | | 002418 | 康盛股份 | 3.18 | -218.79 | -0.12 | -3.64% | 438868 | 14123.71 | 3.86% | | 603667 | 五洲新春 | 38.98 | 125.65 | -1.49 | -3.68% | 200621 | 79097.91 | 5.48% | | 300879 | 大叶股份 | 18.46 | -28.63 | -0.71 | -3.70% | 115716 | 21557.55 | 5.76% | | 002801 | 微光股份 | 38.85 | 66.13 | -1.50 | -3.72% | 119759 | 47719.46 | 10.34% | | 001255 | 博菲电气 | 26.96 | 1991.45 | -1.05 | -3.75% | 9996 | 2719.969 | 5.00% | | 300784 | 利安科技 | 55.65 | 43.23 | -2.18 | -3.77% | 8220 | 4637.353 | 5.85% | | 300100 | 双林股份 | 60.81 | 69.76 | -2.39 | -3.78% | 386126 | 238883.7 | 9.98% | | 836395 | 朗鸿科技 | 17.25 | 37.97 | -0.68 | -3.79% | 17474 | 3087.872 | 2.01% | | 301585 | 蓝宇股份 | 50.55 | 38.42 | -2.00 | -3.81% | 18869 | 9667.12 | 9.95% | | 603602 | 纵横通信 | 16.42 | 131.18 | -0.65 | -3.81% | 67949 | 11360.95 | 2.96% | | 603004 | 鼎龙科技 | 21.57 | 31.56 | -0.86 | -3.83% | 35821 | 7845.747 | 6.08% | | 688290 | 景业智能 | 54.29 | 148.28 | -2.21 | -3.91% | 26621.86 | 14611.99 | 4.38% | | 603320 | 迪贝电气 | 17.41 | 34.97 | -0.71 | -3.92% | 48956 | 8654.011 | 3.28% | | 300984 | 金沃股份 | 69.60 | 231.88 | -2.84 | -3.92% | 23326 | 16559.15 | 4.06% | | 002144 | 宏达高科 | 11.22 | 25.71 | -0.47 | -4.02% | 69208 | 7870.34 | 5.06% | | 600796 | 钱江生化 | 5.95 | 25.79 | -0.25 | -4.03% | 178682 | 10792.26 | 5.77% | | 002562 | 兄弟科技 | 4.21 | -30.76 | -0.18 | -4.10% | 277712 | 11870.88 | 3.96% | | 002915 | 中欣氟材 | 13.08 | -22.18 | -0.56 | -4.11% | 89411 | 11879.65 | 3.10% | | 301073 | 君亭酒店 | 21.82 | 170.63 | -0.96 | -4.21% | 88625 | 19722.55 | 10.32% | | 002534 | 西子洁能 | 13.17 | 23.43 | -0.58 | -4.22% | 253571 | 34424.62 | 3.47% | | 873152 | 天宏锂电 | 17.44 | 223.52 | -0.78 | -4.28% | 20912 | 3745.111 | 3.06% | | 600571 | 信雅达 | 14.49 | 99.01 | -0.65 | -4.29% | 518717 | 76487.4 | 11.33% | | 300943 | 春晖智控 | 14.27 | 49.93 | -0.65 | -4.36% | 106596 | 15565.04 | 7.93% | | 300992 | 泰福泵业 | 21.07 | 58.02 | -0.97 | -4.40% | 19383 | 4148.638 | 2.50% | | 002103 | 广博股份 | 9.51 | 32.64 | -0.44 | -4.42% | 190217 | 18266.36 | 5.04% | | 300032 | 金龙机电 | 4.50 | -8.15 | -0.21 | -4.46% | 310870 | 14174.77 | 3.87% | | 301019 | 宁波色母 | 17.30 | 29.53 | -0.82 | -4.53% | 55792 | 9839.924 | 5.01% | | 831855 | 浙江大农 | 18.72 | 41.44 | -0.89 | -4.54% | 16162 | 3074.378 | 2.41% | | 603980 | 吉华集团 | 4.60 | -61.36 | -0.22 | -4.56% | 150138 | 6994.68 | 2.22% | | 601865 | 福莱特 | 18.58 | 20.86 | -0.89 | -4.57% | 237369 | 44826.95 | 1.25% | | 300930 | 屹通新材 | 27.20 | 57.70 | -1.31 | -4.59% | 33156 | 9158.063 | 7.04% | | 603010 | 万盛股份 | 10.36 | 59.06 | -0.50 | -4.60% | 105227 | 11197.08 | 2.17% | | 600070 | *ST富润 | 0.62 | -0.58 | -0.03 | -4.62% | 15207 | 94.2834 | 0.30% | | 300652 | 雷迪克 | 43.84 | 37.36 | -2.13 | -4.63% | 52454 | 23410.79 | 5.70% | | 002896 | 中大力德 | 88.03 | 182.90 | -4.32 | -4.68% | 135164 | 120566.6 | 8.94% | | 300025 | 华星创业 | 6.89 | -72.52 | -0.34 | -4.70% | 191961 | 13534.48 | 4.45% | | 300553 | 集智股份 | 42.13 | 286.38 | -2.09 | -4.73% | 50628 | 21634.79 | 9.03% | | 002224 | 三力士 | 4.62 | 94.44 | -0.23 | -4.74% | 281618 | 13174.15 | 3.49% | | 603181 | 皇马科技 | 13.20 | 20.69 | -0.66 | -4.76% | 179531 | 23957.44 | 3.05% | | 603238 | 诺邦股份 | 15.37 | 27.91 | -0.77 | -4.77% | 119308 | 18632.73 | 6.72% | | 838227 | 美登科技 | 60.25 | 56.76 | -3.08 | -4.86% | 5668 | 3483.102 | 3.22% | | 002634 | 棒杰股份 | 3.48 | -5.44 | -0.18 | -4.92% | 130249 | 4626.409 | 2.92% | | 600814 | 杭州解百 | 7.90 | 23.53 | -0.41 | -4.93% | 146870 | 11771.58 | 2.01% | | 873223 | 荣亿精密 | 11.24 | -64.53 | -0.59 | -4.99% | 27529 | 3185.547 | 3.37% | | 002718 | 友邦吊顶 | 13.38 | -41.06 | -0.71 | -5.04% | 35303 | 4797.172 | 5.41% | | 002570 | 贝因美 | 4.89 | 75.58 | -0.26 | -5.05% | 1681314 | 83979.78 | 15.57% | | 838701 | 豪声电子 | 31.93 | 10.38 | -1.72 | -5.11% | 16306 | 5358.304 | 6.66% | | 873679 | 前进科技 | 18.92 | 39.66 | -1.02 | -5.12% | 6933 | 1340.005 | 2.65% | | 300076 | GQY视讯 | 7.71 | -84.98 | -0.42 | -5.17% | 268483 | 21280.56 | 6.33% | | 830974 | 凯大催化 | 7.62 | 940.91 | -0.42 | -5.22% | 76383 | 5911.691 | 5.93% | | 300795 | 米奥会展 | 20.51 | 27.10 | -1.14 | -5.27% | 47113 | 9855.502 | 3.51% | | 300772 | 运达股份 | 11.97 | 21.91 | -0.67 | -5.30% | 223258 | 27294.25 | 3.21% | | 301390 | 经纬股份 | 34.47 | 35.73 | -1.93 | -5.30% | 20845 | 7393.697 | 7.18% | | 603045 | 福达合金 | 16.23 | 44.97 | -0.91 | -5.31% | 133807 | 22189.35 | 9.88% | | 600491 | 龙元建设 | 3.89 | -5.67 | -0.22 | -5.35% | 298914 | 11868.82 | 1.95% | | 300163 | ST先锋 | 2.98 | -13.86 | -0.17 | -5.40% | 223637 | 6746.152 | 5.37% | | 605488 | 福莱新材 | 44.75 | 106.15 | -2.58 | -5.45% | 137966 | 62554.25 | 7.15% | | 300920 | 润阳科技 | 19.28 | 46.40 | -1.12 | -5.49% | 19427 | 3808.681 | 2.96% | | 836270 | 天铭科技 | 16.70 | 29.80 | -0.99 | -5.60% | 18457 | 3163.393 | 2.28% | | 300898 | 熊猫乳品 | 29.51 | 34.73 | -1.81 | -5.78% | 106534 | 32472.77 | 9.29% | | 002404 | 嘉欣丝绸 | 6.15 | 17.18 | -0.38 | -5.82% | 262007 | 16259.75 | 5.81% | | 603789 | 星光农机 | 7.11 | -16.63 | -0.44 | -5.83% | 162129 | 11705.17 | 6.24% | | 300695 | 兆丰股份 | 70.70 | 34.19 | -4.40 | -5.86% | 22095 | 16019.11 | 3.12% | | 688255 | 凯尔达 | 36.80 | 126.97 | -2.30 | -5.88% | 41837.93 | 15825.17 | 5.97% | | 002206 | 海利得 | 5.05 | 15.71 | -0.32 | -5.96% | 931360 | 47627.89 | 10.17% | | 301607 | 富特科技 | 46.60 | 62.02 | -3.01 | -6.07% | 36282 | 17402.56 | 15.38% | | 301057 | 汇隆新材 | 14.18 | 46.63 | -0.98 | -6.46% | 104192 | 15055.04 | 12.60% | | 873169 | 七丰精工 | 15.88 | 142.71 | -1.12 | -6.59% | 30181 | 4931.363 | 5.94% | | 300347 | 泰格医药 | 51.73 | 46.67 | -3.66 | -6.61% | 166545 | 89521.93 | 2.92% | | 603709 | 中源家居 | 10.04 | -200.47 | -0.76 | -7.04% | 94684 | 9706.945 | 7.59% | | 002115 | 三维通信 | 9.19 | -115.81 | -0.70 | -7.08% | 1733398 | 162143.9 | 23.04% | | 603767 | 中马传动 | 15.13 | 82.22 | -1.18 | -7.23% | 298996 | 46529.86 | 9.69% | | 834058 | 华洋赛车 | 30.60 | 26.22 | -2.52 | -7.61% | 10717 | 3399.344 | 3.89% | | 600982 | 宁波能源 | 4.60 | 14.63 | -0.38 | -7.63% | 804671.1 | 37998.57 | 7.20% | | 834062 | 科润智控 | 9.29 | 36.48 | -0.77 | -7.65% | 111797 | 10899.25 | 8.62% | | 920118 | 太湖远大 | 29.10 | 22.54 | -2.44 | -7.74% | 17556 | 5238.851 | 7.99% | | 301092 | 争光股份 | 25.34 | 33.34 | -2.21 | -8.02% | 64296 | 16681.27 | 15.00% | | 870656 | 海昇药业 | 19.90 | 31.03 | -1.87 | -8.59% | 43493 | 9240.935 | 21.75% | | 873527 | 夜光明 | 16.51 | 90.27 | -1.59 | -8.78% | 33091 | 5659.135 | 9.10% | | 301009 | 可靠股份 | 11.67 | 210.77 | -1.13 | -8.83% | 109104 | 13286.22 | 8.53% | | 603289 | 泰瑞机器 | 8.71 | 54.47 | -0.88 | -9.18% | 266625 | 23863.16 | 9.09% | | 002427 | 尤夫股份 | 5.71 | -57.08 | -0.63 | -9.94% | 1724171 | 104071.7 | 17.50% | | 603081 | 大丰实业 | 12.20 | 169.43 | -1.35 | -9.96% | 305703 | 37676.09 | 7.53% | | 002767 | 先锋电子 | 17.38 | -321.96 | -1.93 | -9.99% | 30663 | 5329.23 | 2.36% | | 002686 | 亿利达 | 7.01 | 314.58 | -0.78 | -10.01% | 601877 | 43530.44 | 11.51% | | 873570 | 坤博精工 | 42.70 | 66.33 | -5.09 | -10.65% | 33195 | 15022.05 | 14.83% | | 834639 | 晨光电缆 | 9.81 | 61.66 | -1.19 | -10.82% | 301111 | 31082.72 | 25.69% | | 301212 | 联盛化学 | 25.01 | 155.45 | -3.22 | -11.41% | 70692 | 18129.5 | 26.18% | | 301255 | 通力科技 | 44.30 | 78.12 | -5.85 | -11.67% | 77990 | 36274.06 | 28.67% |
|