|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塔牌集团(002233)广东省上涨家数:601下跌家数:255平均涨幅:+1.13%平均换手:2.32%总成交额:2185.61亿元 更新时间：2025-08-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 33.54 | 113.14 | +5.59 | +20.00% | 450081 | 146145.3 | 18.68% | | 688228 | 开普云 | 78.96 | 130.83 | +13.16 | +20.00% | 2062.04 | 1628.187 | 0.31% | | 300991 | 创益通 | 45.55 | 274.90 | +7.55 | +19.87% | 133413 | 58406.69 | 14.48% | | 688343 | 云天励飞-U | 91.50 | -62.32 | +12.41 | +15.69% | 353798.6 | 326388.1 | 13.41% | | 301363 | 美好医疗 | 26.52 | 48.84 | +3.27 | +14.06% | 180576 | 46572.91 | 11.56% | | 301413 | 安培龙 | 128.01 | 139.60 | +14.26 | +12.54% | 35206 | 43447.09 | 6.68% | | 688322 | 奥比中光-UW | 92.70 | 734.00 | +9.42 | +11.31% | 118350.6 | 107486.7 | 4.05% | | 300077 | 国民技术 | 30.41 | -128.33 | +3.09 | +11.31% | 662687 | 191466.2 | 11.70% | | 836807 | 奔朗新材 | 23.71 | 206.07 | +2.33 | +10.90% | 120572 | 27567.82 | 10.35% | | 300601 | 康泰生物 | 20.45 | 309.30 | +2.00 | +10.84% | 434042 | 87980.49 | 4.82% | | 301191 | 菲菱科思 | 114.03 | 125.37 | +10.57 | +10.22% | 49218 | 55452.9 | 10.87% | | 002191 | 劲嘉股份 | 4.59 | 510.32 | +0.42 | +10.07% | 772723.1 | 34438.43 | 5.36% | | 300857 | 协创数据 | 108.00 | 53.50 | +9.87 | +10.06% | 179007 | 193522.7 | 5.19% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 717184 | 73762.75 | 8.07% | | 002212 | 天融信 | 11.17 | 58.79 | +1.02 | +10.05% | 1754829 | 189051.9 | 15.04% | | 002918 | 蒙娜丽莎 | 12.72 | 94.23 | +1.16 | +10.03% | 88797 | 10884.38 | 4.05% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 125745 | 84297.07 | 10.57% | | 003013 | 地铁设计 | 16.28 | 13.15 | +1.48 | +10.00% | 60063 | 9771.76 | 1.50% | | 001212 | 中旗新材 | 61.49 | 961.99 | +5.59 | +10.00% | 141808 | 84495.09 | 8.94% | | 002830 | 名雕股份 | 19.14 | 63.94 | +1.74 | +10.00% | 32709 | 6094.98 | 4.89% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 678010 | 267869.3 | 8.41% | | 600728 | 佳都科技 | 7.50 | 84.93 | +0.68 | +9.97% | 150807 | 11310.5 | 0.71% | | 000002 | 万科A | 7.20 | -1.67 | +0.64 | +9.76% | 3011981 | 208283.4 | 3.10% | | 000576 | 甘化科工 | 12.19 | 380.41 | +1.06 | +9.52% | 273723 | 32139.08 | 6.31% | | 301128 | 强瑞技术 | 107.00 | 105.11 | +8.68 | +8.83% | 78806 | 82297.91 | 7.62% | | 301377 | 鼎泰高科 | 73.90 | 101.76 | +5.84 | +8.58% | 67351 | 49175.01 | 9.48% | | 002611 | 东方精工 | 19.95 | 33.08 | +1.57 | +8.54% | 858943.1 | 164972.6 | 8.57% | | 301322 | 绿通科技 | 37.10 | 40.01 | +2.69 | +7.82% | 78997 | 29240.33 | 8.49% | | 600383 | 金地集团 | 4.29 | -2.98 | +0.31 | +7.79% | 1709993 | 71387.15 | 3.79% | | 300917 | 特发服务 | 50.36 | 69.09 | +3.57 | +7.63% | 86279 | 42267.44 | 5.11% | | 301590 | 优优绿能 | 180.28 | 30.84 | +12.58 | +7.50% | 11154 | 19922.47 | 13.66% | | 300811 | 铂科新材 | 73.64 | 55.84 | +5.12 | +7.47% | 87882 | 64106.89 | 3.81% | | 301362 | 民爆光电 | 48.12 | 20.99 | +3.27 | +7.29% | 20266 | 9579.72 | 6.83% | | 688020 | 方邦股份 | 63.64 | -67.68 | +3.99 | +6.69% | 30524.6 | 19257.28 | 3.78% | | 300083 | 创世纪 | 10.59 | 56.46 | +0.66 | +6.65% | 878843.1 | 92082.65 | 5.89% | | 300457 | 赢合科技 | 23.43 | 34.87 | +1.45 | +6.60% | 333626 | 78397.41 | 5.23% | | 000016 | 深康佳A | 5.92 | -5.30 | +0.36 | +6.47% | 1039858 | 60413.73 | 6.51% | | 002850 | 科达利 | 141.00 | 24.21 | +8.54 | +6.45% | 36187 | 50803.14 | 1.84% | | 688393 | 安必平 | 33.91 | -419.15 | +2.01 | +6.30% | 39482.02 | 13187.95 | 4.22% | | 688049 | 炬芯科技 | 60.46 | 75.92 | +3.41 | +5.98% | 80923.02 | 48550.13 | 4.62% | | 688686 | 奥普特 | 129.90 | 94.01 | +7.32 | +5.97% | 8974.91 | 11481.41 | 0.73% | | 603228 | 景旺电子 | 57.40 | 46.02 | +3.22 | +5.94% | 199359 | 113222.2 | 2.14% | | 300586 | 美联新材 | 12.92 | 491.38 | +0.72 | +5.90% | 164733 | 20712.69 | 3.08% | | 688045 | 必易微 | 45.48 | -206.57 | +2.53 | +5.89% | 18975.94 | 8360.286 | 5.03% | | 300310 | 宜通世纪 | 7.39 | -95.84 | +0.41 | +5.87% | 541385 | 39202.31 | 7.82% | | 002715 | 登云股份 | 20.40 | 4825.45 | +1.12 | +5.81% | 52921 | 10636.63 | 3.83% | | 300716 | ST泉为 | 9.72 | -13.40 | +0.53 | +5.77% | 28865 | 2776.36 | 1.80% | | 601615 | 明阳智能 | 13.08 | 86.37 | +0.71 | +5.74% | 279240 | 36361.47 | 1.23% | | 300756 | 金马游乐 | 35.33 | -1832.42 | +1.90 | +5.68% | 36972 | 12915.35 | 2.82% | | 688775 | 影石创新 | 280.00 | 113.39 | +15.01 | +5.66% | 37579.38 | 103092 | 12.32% | | 300012 | 华测检测 | 13.83 | 24.45 | +0.74 | +5.65% | 488471 | 66701.33 | 3.41% | | 300328 | 宜安科技 | 18.68 | -2146.85 | +0.99 | +5.60% | 770610 | 139959.4 | 11.23% | | 600325 | 华发股份 | 5.29 | -103.00 | +0.28 | +5.59% | 557475 | 28899.49 | 2.03% | | 300868 | 杰美特 | 33.46 | -764.26 | +1.76 | +5.55% | 37577 | 12374.89 | 4.69% | | 002842 | 翔鹭钨业 | 11.64 | -62.67 | +0.61 | +5.53% | 282909 | 32467.83 | 10.54% | | 300468 | 四方精创 | 51.02 | 424.17 | +2.62 | +5.41% | 535903 | 269430.6 | 10.12% | | 300621 | 维业股份 | 10.04 | 237.54 | +0.51 | +5.35% | 66881 | 6637.76 | 3.41% | | 300635 | 中达安 | 15.27 | -40.73 | +0.77 | +5.31% | 45389 | 6917.19 | 3.79% | | 000036 | 华联控股 | 4.59 | 249.61 | +0.23 | +5.28% | 205128 | 9244.88 | 1.46% | | 002369 | 卓翼科技 | 11.56 | -32.14 | +0.57 | +5.19% | 1164111 | 132378.3 | 20.57% | | 603898 | 好莱客 | 12.41 | 55.14 | +0.61 | +5.17% | 48610 | 6032.42 | 1.56% | | 603813 | *ST原尚 | 16.94 | -30.13 | +0.81 | +5.02% | 2204 | 373.36 | 0.25% | | 002620 | ST瑞和 | 4.92 | -9.86 | +0.23 | +4.90% | 68964 | 3365.38 | 2.19% | | 600048 | 保利发展 | 8.35 | 316.47 | +0.39 | +4.90% | 2185176 | 179285.8 | 1.83% | | 000031 | 大悦城 | 3.39 | -4.63 | +0.15 | +4.63% | 181952 | 6085.77 | 0.42% | | 300752 | 隆利科技 | 27.47 | 62.40 | +1.21 | +4.61% | 103805 | 27943.47 | 6.60% | | 001979 | 招商蛇口 | 9.58 | 20.91 | +0.41 | +4.47% | 529890 | 50030.31 | 0.63% | | 002851 | 麦格米特 | 72.03 | 97.44 | +3.08 | +4.47% | 175181 | 124339.4 | 3.85% | | 002285 | 世联行 | 2.60 | -30.89 | +0.11 | +4.42% | 350565 | 9017.431 | 1.77% | | 301283 | 聚胶股份 | 43.32 | 42.27 | +1.82 | +4.39% | 9102 | 3880.6 | 1.98% | | 002965 | 祥鑫科技 | 47.96 | 39.27 | +1.99 | +4.33% | 106462 | 50171.01 | 5.34% | | 301577 | 美信科技 | 66.55 | 90.21 | +2.76 | +4.33% | 19305 | 12967.23 | 10.25% | | 000004 | *ST国华 | 10.63 | -9.12 | +0.44 | +4.32% | 57836 | 6132.82 | 4.58% | | 688627 | 精智达 | 103.89 | 124.60 | +4.29 | +4.31% | 21767.62 | 22179.72 | 3.01% | | 603118 | 共进股份 | 13.60 | -168.05 | +0.56 | +4.29% | 469102 | 63597.15 | 5.96% | | 001298 | 好上好 | 40.40 | 278.66 | +1.66 | +4.28% | 406318 | 169276.4 | 26.37% | | 300085 | 银之杰 | 50.74 | -270.46 | +2.07 | +4.25% | 350163 | 175205.8 | 5.37% | | 002736 | 国信证券 | 15.55 | 16.04 | +0.60 | +4.01% | 486627 | 76033.87 | 0.51% | | 301510 | 固高科技 | 35.78 | 268.49 | +1.36 | +3.95% | 63830 | 22692.76 | 2.29% | | 000782 | 恒申新材 | 5.96 | -42.37 | +0.22 | +3.83% | 142159 | 8258.87 | 2.69% | | 300814 | 中富电路 | 46.66 | 243.55 | +1.72 | +3.83% | 63092 | 29164.86 | 3.30% | | 002638 | 勤上股份 | 2.46 | -14.09 | +0.09 | +3.80% | 197078 | 4776.43 | 1.46% | | 300738 | 奥飞数据 | 23.66 | 185.98 | +0.86 | +3.77% | 545768 | 129392.1 | 5.54% | | 000676 | 智度股份 | 11.29 | 70.76 | +0.41 | +3.77% | 1079138 | 120623.4 | 8.53% | | 002656 | *ST摩登 | 2.48 | -378.92 | +0.09 | +3.77% | 143264 | 3544.61 | 2.12% | | 002425 | ST凯文 | 3.61 | -6.52 | +0.13 | +3.74% | 127193 | 4562.27 | 1.33% | | 301500 | 飞南资源 | 17.07 | 47.10 | +0.59 | +3.58% | 63316 | 10869.1 | 4.51% | | 301288 | *ST清研 | 15.66 | -115.60 | +0.54 | +3.57% | 7129 | 1098.05 | 1.51% | | 300916 | 朗特智能 | 47.08 | 52.92 | +1.61 | +3.54% | 32422 | 15520.49 | 3.47% | | 688090 | 瑞松科技 | 38.40 | 382.23 | +1.31 | +3.53% | 24884.83 | 9459.431 | 2.03% | | 300960 | 通业科技 | 31.41 | 91.18 | +1.07 | +3.53% | 26208 | 8166.58 | 2.00% | | 000029 | 深深房A | 28.49 | -271.43 | +0.97 | +3.52% | 36373 | 10046.23 | 0.41% | | 688183 | 生益电子 | 67.37 | 73.12 | +2.27 | +3.49% | 122189.7 | 81562.5 | 1.47% | | 600162 | 香江控股 | 1.79 | 413.00 | +0.06 | +3.47% | 282447 | 4995.18 | 0.86% | | 002170 | 芭田股份 | 10.81 | 19.84 | +0.36 | +3.44% | 184839 | 19660.02 | 2.36% | | 002579 | 中京电子 | 13.93 | 2209.65 | +0.46 | +3.41% | 314756 | 43597.41 | 5.40% | | 603863 | 松炀资源 | 19.04 | -16.86 | +0.62 | +3.37% | 52976 | 9992.33 | 2.59% | | 002063 | 远光软件 | 6.78 | 41.41 | +0.22 | +3.35% | 489326 | 32952.79 | 2.86% | | 300676 | 华大基因 | 55.24 | -25.25 | +1.79 | +3.35% | 66758 | 36856.76 | 1.60% | | 301038 | 深水规院 | 35.24 | 215.67 | +1.14 | +3.34% | 74171 | 26041 | 3.32% | | 688772 | 珠海冠宇 | 18.93 | 54.03 | +0.60 | +3.27% | 154579.6 | 29079.97 | 1.37% | | 301291 | 明阳电气 | 44.70 | 20.37 | +1.40 | +3.23% | 21685 | 9530.95 | 1.34% | | 001283 | 豪鹏科技 | 78.06 | 46.21 | +2.42 | +3.20% | 30682 | 23764.28 | 4.25% | | 000717 | 中南股份 | 2.93 | -6.91 | +0.09 | +3.17% | 279541 | 8089.791 | 1.15% | | 688327 | 云从科技-UW | 18.62 | -29.35 | +0.57 | +3.16% | 360950.1 | 67712.14 | 4.33% | | 688388 | 嘉元科技 | 26.72 | -68.37 | +0.80 | +3.09% | 120271 | 32030.42 | 2.82% | | 301308 | 江波龙 | 99.58 | -519.58 | +2.98 | +3.08% | 90930 | 91585.29 | 3.31% | | 002314 | 南山控股 | 3.01 | -5.81 | +0.09 | +3.08% | 335265 | 9968.02 | 2.51% | | 300607 | 拓斯达 | 38.00 | -71.83 | +1.12 | +3.04% | 144753 | 54667.03 | 4.36% | | 300047 | 天源迪科 | 19.45 | 451.43 | +0.57 | +3.02% | 455308 | 88736.79 | 8.33% | | 000069 | 华侨城A | 2.40 | -1.98 | +0.07 | +3.00% | 857443.1 | 20398.52 | 1.24% | | 301041 | 金百泽 | 32.65 | 113.07 | +0.95 | +3.00% | 68332 | 22030.17 | 8.66% | | 688512 | 慧智微-U | 13.86 | -18.29 | +0.40 | +2.97% | 102996.7 | 14026.34 | 3.17% | | 002295 | 精艺股份 | 11.14 | 99.03 | +0.32 | +2.96% | 50378 | 5586.2 | 2.01% | | 300376 | ST易事特 | 4.93 | 61.25 | +0.14 | +2.92% | 121193 | 5906.35 | 0.52% | | 300348 | 长亮科技 | 18.40 | -6322.25 | +0.52 | +2.91% | 343493 | 62357.44 | 4.85% | | 002167 | 东方锆业 | 13.81 | 40.25 | +0.39 | +2.91% | 397419 | 54336.91 | 5.25% | | 300620 | 光库科技 | 91.40 | 257.31 | +2.58 | +2.90% | 117112 | 107551.3 | 4.74% | | 001914 | 招商积余 | 12.84 | 15.66 | +0.36 | +2.88% | 36899 | 4691.17 | 0.35% | | 002625 | 光启技术 | 50.55 | 161.03 | +1.40 | +2.85% | 189749 | 95713.79 | 0.88% | | 002837 | 英维克 | 67.48 | 134.87 | +1.82 | +2.77% | 422826 | 280064.7 | 5.02% | | 002317 | 众生药业 | 23.07 | -73.21 | +0.62 | +2.76% | 172375 | 39300.4 | 2.26% | | 600589 | 大位科技 | 8.96 | 538.96 | +0.24 | +2.75% | 956388 | 85531.88 | 6.47% | | 000060 | 中金岭南 | 5.24 | 17.56 | +0.14 | +2.75% | 508114 | 26494.48 | 1.36% | | 002183 | 怡亚通 | 4.88 | 118.09 | +0.13 | +2.74% | 428221 | 20797.21 | 1.65% | | 832491 | 奥迪威 | 32.91 | 51.45 | +0.86 | +2.68% | 28904 | 9496.774 | 2.50% | | 301112 | 信邦智能 | 45.95 | 212.42 | +1.20 | +2.68% | 18406 | 8395.28 | 1.67% | | 301313 | 凡拓数创 | 28.05 | -16.73 | +0.73 | +2.67% | 21246 | 5838.35 | 3.19% | | 002031 | 巨轮智能 | 8.55 | -69.52 | +0.22 | +2.64% | 836904 | 70901.36 | 4.22% | | 300404 | 博济医药 | 11.67 | 278.35 | +0.30 | +2.64% | 184741 | 21292.31 | 6.58% | | 688361 | 中科飞测 | 101.70 | 857.63 | +2.60 | +2.62% | 38726.99 | 39056.72 | 1.56% | | 300976 | 达瑞电子 | 62.44 | 30.97 | +1.59 | +2.61% | 12671 | 7863.07 | 1.49% | | 001221 | 悍高集团 | 54.80 | 38.83 | +1.39 | +2.60% | 29697 | 16123.95 | 8.50% | | 002518 | 科士达 | 36.41 | 55.60 | +0.92 | +2.59% | 194542 | 70272.2 | 3.44% | | 300629 | 新劲刚 | 23.94 | 99.98 | +0.59 | +2.53% | 83260 | 19619.45 | 3.84% | | 301488 | 豪恩汽电 | 79.70 | 72.10 | +1.96 | +2.52% | 14311 | 11306.64 | 6.11% | | 002600 | 领益智造 | 12.64 | 47.69 | +0.31 | +2.51% | 1873603 | 233709.8 | 2.72% | | 002181 | 粤传媒 | 7.36 | 106.89 | +0.18 | +2.51% | 263203 | 19212.1 | 2.32% | | 000032 | 深桑达A | 25.17 | 102.80 | +0.60 | +2.44% | 175740 | 44245.93 | 1.60% | | 300252 | 金信诺 | 13.88 | 635.65 | +0.33 | +2.44% | 214386 | 29563.18 | 3.84% | | 603038 | 华立股份 | 17.78 | 173.78 | +0.42 | +2.42% | 172473 | 29932.43 | 6.42% | | 300876 | 蒙泰高新 | 30.92 | -36.66 | +0.73 | +2.42% | 7429 | 2254.5 | 1.09% | | 603322 | 超讯通信 | 42.87 | -377.13 | +1.01 | +2.41% | 111424 | 48155.3 | 7.07% | | 603833 | 欧派家居 | 55.50 | 12.57 | +1.30 | +2.40% | 19054 | 10477.27 | 0.31% | | 002249 | 大洋电机 | 8.13 | 20.61 | +0.19 | +2.39% | 453178 | 36458.99 | 2.47% | | 301396 | 宏景科技 | 63.08 | -1676.07 | +1.47 | +2.39% | 51516 | 32544.85 | 6.77% | | 688208 | 道通科技 | 40.35 | 36.80 | +0.94 | +2.39% | 60395.15 | 24102.9 | 0.90% | | 600999 | 招商证券 | 19.78 | 16.33 | +0.46 | +2.38% | 334663 | 66109.63 | 0.45% | | 002791 | 坚朗五金 | 23.19 | 86.16 | +0.53 | +2.34% | 43373 | 9950.609 | 2.27% | | 300739 | 明阳电路 | 17.51 | 416.78 | +0.40 | +2.34% | 101197 | 17631.53 | 2.94% | | 300781 | 因赛集团 | 45.18 | -169.94 | +1.03 | +2.33% | 70891 | 31953.9 | 5.87% | | 688248 | 南网科技 | 36.24 | 53.85 | +0.82 | +2.32% | 18076.42 | 6495.826 | 0.79% | | 688662 | 富信科技 | 50.00 | 103.65 | +1.13 | +2.31% | 17309.07 | 8741.229 | 1.96% | | 300844 | 山水比德 | 58.00 | 301.10 | +1.31 | +2.31% | 17399 | 9755.68 | 1.99% | | 603535 | 嘉诚国际 | 12.78 | 32.37 | +0.28 | +2.24% | 48184 | 6145.23 | 1.01% | | 002906 | 华阳集团 | 32.46 | 24.14 | +0.71 | +2.24% | 68600 | 22209.91 | 1.31% | | 301318 | 维海德 | 35.03 | 34.46 | +0.76 | +2.22% | 22209 | 7729.04 | 2.92% | | 300377 | 赢时胜 | 26.19 | -43.74 | +0.56 | +2.18% | 236081 | 61672.28 | 3.57% | | 002616 | 长青集团 | 6.58 | 20.20 | +0.14 | +2.17% | 39024 | 2538.05 | 0.83% | | 301366 | 一博科技 | 44.26 | 141.86 | +0.94 | +2.17% | 28484 | 12464.26 | 3.74% | | 300938 | 信测标准 | 24.60 | 31.83 | +0.52 | +2.16% | 29877 | 7277.5 | 1.93% | | 000001 | 平安银行 | 12.32 | 5.50 | +0.26 | +2.16% | 1309307 | 160561.6 | 0.67% | | 301323 | 新莱福 | 58.50 | 44.02 | +1.23 | +2.15% | 15580 | 8981.449 | 2.33% | | 600684 | 珠江股份 | 5.24 | 189.47 | +0.11 | +2.14% | 167711 | 8704.78 | 1.97% | | 300724 | 捷佳伟创 | 79.02 | 9.50 | +1.65 | +2.13% | 102726 | 81633.5 | 3.58% | | 300693 | 盛弘股份 | 37.99 | 29.30 | +0.79 | +2.12% | 86305 | 32587.73 | 3.21% | | 300499 | 高澜股份 | 32.84 | -390.40 | +0.68 | +2.11% | 399756 | 128598.6 | 14.82% | | 003021 | 兆威机电 | 128.21 | 137.22 | +2.65 | +2.11% | 31244 | 39756.15 | 1.52% | | 688683 | 莱尔科技 | 32.75 | 127.92 | +0.67 | +2.09% | 14839.19 | 4865.803 | 0.96% | | 688380 | 中微半导 | 31.93 | 89.76 | +0.65 | +2.08% | 59078.94 | 18645.4 | 3.49% | | 300833 | 浩洋股份 | 37.59 | 18.69 | +0.75 | +2.04% | 13291 | 5023.42 | 1.64% | | 301033 | 迈普医学 | 84.77 | 60.22 | +1.69 | +2.03% | 4652 | 3870.67 | 0.83% | | 300458 | 全志科技 | 46.28 | 182.89 | +0.92 | +2.03% | 314697 | 145903.2 | 4.66% | | 002759 | 天际股份 | 10.11 | -3.94 | +0.20 | +2.02% | 109217 | 10930.67 | 2.18% | | 300687 | 赛意信息 | 31.42 | 100.35 | +0.62 | +2.01% | 84651 | 26688.78 | 2.57% | | 603288 | 海天味业 | 40.65 | 35.89 | +0.80 | +2.01% | 104966 | 42452.53 | 0.19% | | 300319 | 麦捷科技 | 12.98 | 33.74 | +0.25 | +1.96% | 136920 | 17777.82 | 1.65% | | 300403 | 汉宇集团 | 16.70 | 42.92 | +0.32 | +1.95% | 116113 | 19302.93 | 2.72% | | 300546 | 雄帝科技 | 30.91 | 275.49 | +0.59 | +1.95% | 75990 | 23269.52 | 5.66% | | 300909 | 汇创达 | 34.09 | 63.28 | +0.65 | +1.94% | 17507 | 5892.77 | 1.41% | | 301043 | 绿岛风 | 37.01 | 25.43 | +0.70 | +1.93% | 3465 | 1275.1 | 0.51% | | 600518 | 康美药业 | 2.12 | 3051.30 | +0.04 | +1.92% | 1803322 | 37866.31 | 1.30% | | 002400 | 省广集团 | 8.50 | 144.05 | +0.16 | +1.92% | 575910 | 48579.07 | 3.34% | | 300177 | 中海达 | 11.69 | 11825.98 | +0.22 | +1.92% | 178291 | 20685.56 | 2.94% | | 301603 | 乔锋智能 | 63.29 | 33.47 | +1.19 | +1.92% | 11241 | 7038.04 | 2.98% | | 601238 | 广汽集团 | 8.04 | -72.66 | +0.15 | +1.90% | 272707 | 22015.68 | 0.37% | | 833075 | 柏星龙 | 33.40 | 70.05 | +0.62 | +1.89% | 8408 | 2813.674 | 2.41% | | 002340 | 格林美 | 7.05 | 33.59 | +0.13 | +1.88% | 682664 | 48047.95 | 1.34% | | 300037 | 新宙邦 | 43.94 | 32.63 | +0.81 | +1.88% | 106698 | 47118.67 | 1.97% | | 300521 | 爱司凯 | 26.78 | -453.09 | +0.49 | +1.86% | 32986 | 8767.26 | 2.21% | | 300130 | 新国都 | 34.00 | 113.56 | +0.62 | +1.86% | 150498 | 50598.32 | 3.47% | | 688148 | 芳源股份 | 6.08 | -6.42 | +0.11 | +1.84% | 40973.88 | 2479.728 | 0.80% | | 002717 | ST岭南 | 1.68 | -3.18 | +0.03 | +1.82% | 297239 | 4996.29 | 1.86% | | 301365 | 矩阵股份 | 19.11 | 100.99 | +0.34 | +1.81% | 13868 | 2636.97 | 2.99% | | 301111 | 粤万年青 | 17.63 | -256.04 | +0.31 | +1.79% | 10587 | 1850.74 | 0.66% | | 688125 | 安达智能 | 45.37 | -67.59 | +0.79 | +1.77% | 4305.96 | 1948.7 | 1.91% | | 300030 | 阳普医疗 | 8.80 | -27.95 | +0.15 | +1.73% | 74643 | 6509.32 | 2.74% | | 688548 | 广钢气体 | 11.27 | 64.73 | +0.19 | +1.71% | 119328.3 | 13417.71 | 1.73% | | 300942 | 易瑞生物 | 13.12 | 252.54 | +0.22 | +1.71% | 33823 | 4434.49 | 0.84% | | 301051 | 信濠光电 | 25.85 | -11.78 | +0.43 | +1.69% | 32409 | 8239.511 | 2.01% | | 600143 | 金发科技 | 16.52 | 45.01 | +0.27 | +1.66% | 604206 | 98898.89 | 2.33% | | 002256 | 兆新股份 | 2.45 | -34.14 | +0.04 | +1.66% | 198188 | 4798.99 | 1.02% | | 300778 | 新城市 | 17.15 | -59.69 | +0.28 | +1.66% | 52201 | 8945.04 | 2.56% | | 002492 | 恒基达鑫 | 7.36 | 42.22 | +0.12 | +1.66% | 39357 | 2876.13 | 0.99% | | 002482 | 广田集团 | 1.85 | -45.50 | +0.03 | +1.65% | 337617 | 6193.61 | 0.90% | | 301479 | 弘景光电 | 105.51 | 54.50 | +1.71 | +1.65% | 8912 | 9304.75 | 4.48% | | 002922 | 伊戈尔 | 20.55 | 29.28 | +0.33 | +1.63% | 101087 | 20741.89 | 2.70% | | 000987 | 越秀资本 | 8.14 | 16.45 | +0.13 | +1.62% | 308884 | 25067.96 | 0.62% | | 301314 | 科瑞思 | 45.47 | 199.63 | +0.71 | +1.59% | 4829 | 2190.72 | 2.97% | | 002902 | 铭普光磁 | 23.76 | -19.63 | +0.37 | +1.58% | 84297 | 19840.28 | 4.75% | | 002016 | 世荣兆业 | 5.78 | 147.91 | +0.09 | +1.58% | 50010 | 2869.32 | 0.62% | | 300124 | 汇川技术 | 70.80 | 39.78 | +1.10 | +1.58% | 233447 | 166135.6 | 0.98% | | 688036 | 传音控股 | 85.16 | 22.01 | +1.32 | +1.57% | 41306.06 | 34948.51 | 0.36% | | 002663 | 普邦股份 | 1.94 | -7.31 | +0.03 | +1.57% | 208394 | 4028.83 | 1.49% | | 000636 | 风华高科 | 15.53 | 60.51 | +0.24 | +1.57% | 99844 | 15301.87 | 0.86% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.09 | +1.57% | 141844 | 8216 | 0.75% | | 300681 | 英搏尔 | 32.50 | 116.70 | +0.50 | +1.56% | 33895 | 10951.63 | 1.84% | | 000099 | 中信海直 | 24.22 | 60.43 | +0.37 | +1.55% | 114462 | 27415.95 | 1.48% | | 301138 | 华研精机 | 38.10 | 45.02 | +0.58 | +1.55% | 7948 | 3023.57 | 1.16% | | 300668 | 杰恩设计 | 19.23 | -493.21 | +0.29 | +1.53% | 5858 | 1122.37 | 0.59% | | 300903 | 科翔股份 | 12.05 | -16.23 | +0.18 | +1.52% | 77038 | 9264.81 | 2.34% | | 002975 | 博杰股份 | 47.54 | -844.22 | +0.71 | +1.52% | 18095 | 8593.91 | 1.71% | | 000921 | 海信家电 | 25.04 | 10.17 | +0.37 | +1.50% | 83768 | 20879.12 | 0.91% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.04 | +1.49% | 159858 | 4324.17 | 0.61% | | 688499 | 利元亨 | 61.89 | -12.46 | +0.90 | +1.48% | 39006.37 | 23833.99 | 2.31% | | 688726 | 拉普拉斯 | 48.89 | 24.56 | +0.71 | +1.47% | 11603.26 | 5665.291 | 3.20% | | 300322 | 硕贝德 | 26.20 | -354.79 | +0.38 | +1.47% | 195256 | 51089.64 | 4.43% | | 002420 | 毅昌科技 | 6.90 | 48.34 | +0.10 | +1.47% | 65732 | 4514.49 | 1.65% | | 603063 | 禾望电气 | 35.90 | 30.88 | +0.52 | +1.47% | 120642 | 43227.18 | 2.65% | | 300333 | 兆日科技 | 15.36 | -115.89 | +0.22 | +1.45% | 98868 | 15148.57 | 2.95% | | 002724 | 海洋王 | 8.38 | -47.52 | +0.12 | +1.45% | 58572 | 4873.91 | 1.02% | | 301263 | 泰恩康 | 35.13 | 250.99 | +0.50 | +1.44% | 20990 | 7401.63 | 0.69% | | 301538 | 骏鼎达 | 73.35 | 30.24 | +1.04 | +1.44% | 8767 | 6423.18 | 2.81% | | 002979 | 雷赛智能 | 48.69 | 75.84 | +0.69 | +1.44% | 55836 | 27269.47 | 2.56% | | 002869 | 金溢科技 | 29.01 | 71.77 | +0.41 | +1.43% | 33228 | 9626.23 | 2.08% | | 688638 | 誉辰智能 | 40.41 | -14.55 | +0.57 | +1.43% | 1657.69 | 666.8863 | 0.63% | | 872374 | 云里物里 | 33.33 | 151.64 | +0.47 | +1.43% | 5177 | 1716.34 | 1.52% | | 000066 | 中国长城 | 18.46 | -42.90 | +0.26 | +1.43% | 1500274 | 275621.2 | 4.65% | | 000534 | 万泽股份 | 17.14 | 40.81 | +0.24 | +1.42% | 61129 | 10388.02 | 1.23% | | 300562 | 乐心医疗 | 16.50 | 52.33 | +0.23 | +1.41% | 33968 | 5571.2 | 2.10% | | 002192 | 融捷股份 | 35.88 | 69.18 | +0.50 | +1.41% | 29399 | 10524.01 | 1.13% | | 000034 | 神州数码 | 48.09 | 46.53 | +0.67 | +1.41% | 298705 | 143919.1 | 5.03% | | 688618 | 三旺通信 | 28.12 | 122.30 | +0.39 | +1.41% | 6217.29 | 1747.913 | 0.56% | | 301178 | 天亿马 | 53.43 | -89.04 | +0.74 | +1.40% | 10559 | 5594.36 | 2.13% | | 300004 | 南风股份 | 10.90 | 65.83 | +0.15 | +1.40% | 144127 | 15602.48 | 3.00% | | 300973 | 立高食品 | 45.26 | 27.42 | +0.62 | +1.39% | 7683 | 3450.98 | 0.66% | | 300656 | 民德电子 | 28.57 | -60.62 | +0.39 | +1.38% | 16894 | 4781.87 | 1.27% | | 000090 | 天健集团 | 3.67 | 16.52 | +0.05 | +1.38% | 192468 | 7035.81 | 1.03% | | 300149 | 睿智医药 | 13.23 | -33.89 | +0.18 | +1.38% | 107349 | 14057.03 | 2.16% | | 300063 | 天龙集团 | 9.56 | 109.27 | +0.13 | +1.38% | 215518 | 20394.94 | 3.44% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 42087 | 5263.62 | 2.42% | | 603309 | 维力医疗 | 14.81 | 18.50 | +0.20 | +1.37% | 23714 | 3490.56 | 0.81% | | 001389 | 广合科技 | 70.35 | 35.27 | +0.95 | +1.37% | 33485 | 23564.5 | 2.23% | | 688007 | 光峰科技 | 20.84 | -252.22 | +0.28 | +1.36% | 134374.6 | 28022.89 | 2.93% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.09 | +1.35% | 118152 | 7912.871 | 0.55% | | 003816 | 中国广核 | 3.75 | 18.50 | +0.05 | +1.35% | 1212565 | 45299.8 | 0.31% | | 300561 | *ST汇科 | 17.30 | -301.06 | +0.23 | +1.35% | 99178 | 17393.79 | 4.11% | | 688575 | 亚辉龙 | 15.82 | 36.74 | +0.21 | +1.35% | 32355.2 | 5098.496 | 0.57% | | 002303 | 美盈森 | 4.53 | 22.55 | +0.06 | +1.34% | 180885 | 8133.76 | 1.87% | | 002169 | 智光电气 | 6.89 | -18.51 | +0.09 | +1.32% | 80751 | 5528.54 | 1.06% | | 300415 | 伊之密 | 24.52 | 18.40 | +0.32 | +1.32% | 55392 | 13543.38 | 1.22% | | 002989 | 中天精装 | 30.65 | -14.79 | +0.40 | +1.32% | 15694 | 4796.39 | 0.84% | | 300769 | 德方纳米 | 36.80 | -7.81 | +0.48 | +1.32% | 44771 | 16539.3 | 1.78% | | 002292 | 奥飞娱乐 | 10.00 | -51.58 | +0.13 | +1.32% | 315772 | 31404.18 | 3.10% | | 300136 | 信维通信 | 26.97 | 42.04 | +0.35 | +1.31% | 136246 | 36602.74 | 1.65% | | 300197 | 节能铁汉 | 2.32 | -2.70 | +0.03 | +1.31% | 203011 | 4663.46 | 0.68% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.18 | +1.29% | 19131 | 2679.99 | 1.23% | | 870976 | 视声智能 | 28.28 | 37.89 | +0.36 | +1.29% | 7804 | 2196.145 | 1.83% | | 002399 | 海普瑞 | 13.38 | 30.28 | +0.17 | +1.29% | 17164 | 2275.95 | 0.14% | | 300052 | ST中青宝 | 11.81 | -57.82 | +0.15 | +1.29% | 38324 | 4534.11 | 1.46% | | 002745 | 木林森 | 9.45 | 41.85 | +0.12 | +1.29% | 170125 | 15987.59 | 1.60% | | 002816 | *ST和科 | 17.40 | -43.58 | +0.22 | +1.28% | 7070 | 1235.6 | 0.71% | | 301021 | 英诺激光 | 36.42 | 189.03 | +0.46 | +1.28% | 18758 | 6863.15 | 1.23% | | 002672 | 东江环保 | 4.77 | -6.39 | +0.06 | +1.27% | 39960 | 1902.47 | 0.44% | | 002853 | 皮阿诺 | 12.77 | -6.30 | +0.16 | +1.27% | 10581 | 1350.38 | 0.82% | | 300638 | 广和通 | 31.98 | 40.94 | +0.40 | +1.27% | 200142 | 63746.04 | 3.76% | | 300671 | 富满微 | 41.85 | -38.23 | +0.52 | +1.26% | 73660 | 30797.18 | 3.39% | | 301018 | 申菱环境 | 70.04 | 156.25 | +0.87 | +1.26% | 67421 | 46391.26 | 3.39% | | 301338 | 凯格精机 | 68.99 | 66.63 | +0.85 | +1.25% | 32224 | 22067.18 | 9.39% | | 300639 | 凯普生物 | 6.59 | -6.38 | +0.08 | +1.23% | 56099 | 3666.87 | 0.88% | | 300193 | 佳士科技 | 9.93 | 20.68 | +0.12 | +1.22% | 68727 | 6829.78 | 1.64% | | 301091 | 深城交 | 32.65 | 162.46 | +0.39 | +1.21% | 38214 | 12394.2 | 0.72% | | 001319 | 铭科精技 | 28.63 | 34.75 | +0.34 | +1.20% | 13071 | 3750.74 | 1.10% | | 002876 | 三利谱 | 27.80 | 72.17 | +0.33 | +1.20% | 18510 | 5142.67 | 1.24% | | 688312 | 燕麦科技 | 31.27 | 50.30 | +0.37 | +1.20% | 7994.25 | 2468.518 | 0.55% | | 000055 | 方大集团 | 4.26 | 100.97 | +0.05 | +1.19% | 53268 | 2256.21 | 0.79% | | 688026 | 洁特生物 | 19.72 | 34.40 | +0.23 | +1.18% | 10900.79 | 2142.482 | 0.78% | | 000573 | 粤宏远A | 4.32 | 33.07 | +0.05 | +1.17% | 100312 | 4310.59 | 1.58% | | 601228 | 广州港 | 3.47 | 28.81 | +0.04 | +1.17% | 144733 | 4992.79 | 0.19% | | 002949 | 华阳国际 | 14.79 | 23.26 | +0.17 | +1.16% | 18136 | 2665.41 | 1.19% | | 300790 | 宇瞳光学 | 27.06 | 52.69 | +0.31 | +1.16% | 91676 | 24461.65 | 3.05% | | 300602 | 飞荣达 | 33.18 | 69.20 | +0.38 | +1.16% | 155089 | 51052.94 | 3.92% | | 002475 | 立讯精密 | 43.19 | 22.47 | +0.49 | +1.15% | 579191 | 252380.7 | 0.80% | | 300925 | 法本信息 | 25.70 | 86.83 | +0.29 | +1.14% | 90118 | 22978.04 | 2.58% | | 603882 | 金域医学 | 31.93 | -26.62 | +0.36 | +1.14% | 47432 | 15122.78 | 1.03% | | 301629 | 矽电股份 | 180.05 | 84.07 | +2.03 | +1.14% | 10167 | 18457.36 | 9.75% | | 688209 | 英集芯 | 21.41 | 65.69 | +0.24 | +1.13% | 48553.76 | 10382.52 | 1.62% | | 300556 | 丝路视觉 | 22.36 | -8.11 | +0.25 | +1.13% | 35164 | 7808.37 | 3.29% | | 003012 | 东鹏控股 | 6.39 | 23.89 | +0.07 | +1.11% | 22917 | 1450.89 | 0.20% | | 688389 | 普门科技 | 14.63 | 21.48 | +0.16 | +1.11% | 19664.04 | 2868.171 | 0.46% | | 300737 | 科顺股份 | 5.56 | 193.80 | +0.06 | +1.09% | 91356 | 5073.92 | 1.03% | | 002916 | 深南电路 | 151.55 | 50.79 | +1.63 | +1.09% | 48168 | 72257.88 | 0.72% | | 002060 | 广东建工 | 3.75 | 12.32 | +0.04 | +1.08% | 70091 | 2617.47 | 0.45% | | 002709 | 天赐材料 | 20.63 | 76.79 | +0.22 | +1.08% | 159130 | 32850.37 | 1.15% | | 002572 | 索菲亚 | 14.08 | 11.14 | +0.15 | +1.08% | 50922 | 7143.3 | 0.78% | | 688359 | 三孚新科 | 67.31 | -293.48 | +0.71 | +1.07% | 11161.04 | 7472.103 | 1.14% | | 002465 | 海格通信 | 14.35 | -254.07 | +0.15 | +1.06% | 332421 | 47193.4 | 1.34% | | 600382 | 广东明珠 | 5.77 | 176.07 | +0.06 | +1.05% | 34240 | 1965.35 | 0.45% | | 301630 | 同宇新材 | 214.99 | 60.66 | +2.23 | +1.05% | 6165 | 13122.08 | 6.17% | | 002187 | 广百股份 | 6.80 | 105.27 | +0.07 | +1.04% | 85191 | 5766.52 | 1.65% | | 003018 | 金富科技 | 12.63 | 22.38 | +0.13 | +1.04% | 11169 | 1398.29 | 0.84% | | 688628 | 优利德 | 36.94 | 23.18 | +0.38 | +1.04% | 8443.688 | 3110.955 | 0.76% | | 300995 | 奇德新材 | 61.00 | 553.12 | +0.62 | +1.03% | 14126 | 8597.16 | 2.36% | | 000513 | 丽珠集团 | 41.44 | 17.26 | +0.42 | +1.02% | 32657 | 13457.92 | 0.56% | | 600029 | 南方航空 | 5.94 | -33.65 | +0.06 | +1.02% | 227048 | 13438.37 | 0.18% | | 688671 | 碧兴物联 | 23.79 | -39.84 | +0.24 | +1.02% | 2538.41 | 602.7392 | 0.54% | | 300529 | 健帆生物 | 23.96 | 29.11 | +0.24 | +1.01% | 50181 | 12056.25 | 0.98% | | 688083 | 中望软件 | 79.30 | 323.23 | +0.79 | +1.01% | 10570.78 | 8349.651 | 0.62% | | 002676 | 顺威股份 | 11.12 | 114.54 | +0.11 | +1.00% | 324475 | 34962.99 | 4.51% | | 688612 | 威迈斯 | 35.73 | 38.88 | +0.35 | +0.99% | 12192.17 | 4362.601 | 0.48% | | 301512 | 智信精密 | 47.12 | 73.44 | +0.46 | +0.99% | 3493 | 1638.07 | 1.41% | | 688135 | 利扬芯片 | 23.58 | -68.84 | +0.23 | +0.99% | 47421.12 | 11200.99 | 2.34% | | 300568 | 星源材质 | 12.38 | 74.80 | +0.12 | +0.98% | 193828 | 23907.11 | 1.60% | | 603848 | 好太太 | 24.92 | 44.29 | +0.24 | +0.97% | 24667 | 6158.81 | 0.61% | | 301369 | 联动科技 | 72.91 | 244.89 | +0.70 | +0.97% | 13966 | 10038.55 | 5.58% | | 301602 | 超研股份 | 28.13 | 76.13 | +0.27 | +0.97% | 17512 | 4893.9 | 3.00% | | 688595 | 芯海科技 | 42.79 | -39.35 | +0.41 | +0.97% | 26845.57 | 11466.86 | 1.88% | | 300723 | 一品红 | 66.99 | -45.84 | +0.64 | +0.96% | 26953 | 18051.34 | 0.65% | | 003040 | 楚天龙 | 26.38 | -2207.29 | +0.25 | +0.96% | 115145 | 30430.78 | 2.52% | | 002920 | 德赛西威 | 120.32 | 27.95 | +1.14 | +0.96% | 39445 | 47489.96 | 0.71% | | 301325 | 曼恩斯特 | 64.45 | -440.50 | +0.61 | +0.96% | 13726 | 8805.87 | 2.37% | | 002544 | 普天科技 | 25.37 | -809.94 | +0.24 | +0.96% | 130956 | 32970.6 | 1.93% | | 300675 | 建科院 | 16.11 | -218.34 | +0.15 | +0.94% | 16597 | 2655.41 | 1.13% | | 300155 | 安居宝 | 5.41 | -52.37 | +0.05 | +0.93% | 32319 | 1736.52 | 0.98% | | 002130 | 沃尔核材 | 25.07 | 34.57 | +0.23 | +0.93% | 290407 | 72621.89 | 2.32% | | 300424 | 航新科技 | 17.46 | -42.51 | +0.16 | +0.92% | 39614 | 6868 | 1.62% | | 688171 | 纬德信息 | 43.90 | 546.01 | +0.40 | +0.92% | 5468.95 | 2404.338 | 0.65% | | 300359 | 全通教育 | 6.61 | -35.18 | +0.06 | +0.92% | 134529 | 8845.631 | 2.12% | | 837821 | 则成电子 | 33.05 | 169.37 | +0.30 | +0.92% | 11394 | 3769.315 | 1.56% | | 301177 | 迪阿股份 | 30.20 | 272.75 | +0.27 | +0.90% | 3693 | 1109.46 | 0.09% | | 301039 | 中集车辆 | 9.02 | 16.92 | +0.08 | +0.89% | 48508 | 4365.16 | 0.33% | | 002735 | 王子新材 | 15.84 | -92.88 | +0.14 | +0.89% | 70403 | 11128.64 | 2.51% | | 300410 | 正业科技 | 9.08 | -16.45 | +0.08 | +0.89% | 148019 | 13461.1 | 4.03% | | 688138 | 清溢光电 | 34.07 | 61.58 | +0.30 | +0.89% | 27855.93 | 9413.68 | 1.04% | | 688321 | 微芯生物 | 38.84 | -137.23 | +0.34 | +0.88% | 58547.83 | 22534.46 | 1.44% | | 300199 | 翰宇药业 | 28.57 | -1415.54 | +0.25 | +0.88% | 412054 | 116913.1 | 5.53% | | 000061 | 农产品 | 6.90 | 32.48 | +0.06 | +0.88% | 35510 | 2442.78 | 0.21% | | 002797 | 第一创业 | 8.07 | 38.61 | +0.07 | +0.87% | 742826 | 60062.27 | 1.77% | | 000828 | 东莞控股 | 11.54 | 15.55 | +0.10 | +0.87% | 45747 | 5283.63 | 0.44% | | 300417 | 南华仪器 | 13.88 | 120.22 | +0.12 | +0.87% | 10245 | 1415.12 | 1.17% | | 000651 | 格力电器 | 47.52 | 7.97 | +0.41 | +0.87% | 206502 | 97863.55 | 0.37% | | 000088 | 盐田港 | 4.64 | 17.17 | +0.04 | +0.87% | 217741 | 10062.77 | 0.69% | | 688793 | 倍轻松 | 34.80 | -57.52 | +0.30 | +0.87% | 4703.9 | 1626.932 | 0.55% | | 301312 | 智立方 | 48.85 | 65.22 | +0.42 | +0.87% | 17010 | 8257.42 | 2.81% | | 301110 | 青木科技 | 63.34 | 76.73 | +0.54 | +0.86% | 17542 | 10963.54 | 3.61% | | 300246 | 宝莱特 | 9.53 | -37.29 | +0.08 | +0.85% | 34681 | 3288.51 | 1.64% | | 000009 | 中国宝安 | 9.60 | 91.56 | +0.08 | +0.84% | 71594 | 6830.51 | 0.28% | | 688620 | 安凯微 | 14.43 | -56.47 | +0.12 | +0.84% | 87236.61 | 12538.44 | 3.76% | | 003035 | 南网能源 | 4.82 | -322.30 | +0.04 | +0.84% | 63009 | 3026.78 | 0.17% | | 605499 | 东鹏饮料 | 301.43 | 39.47 | +2.47 | +0.83% | 8661 | 25786.26 | 0.17% | | 002912 | 中新赛克 | 28.43 | 82.99 | +0.23 | +0.82% | 20149 | 5728.53 | 1.24% | | 002334 | 英威腾 | 9.90 | 26.77 | +0.08 | +0.81% | 186954 | 18459.29 | 2.55% | | 002421 | 达实智能 | 3.72 | -109.27 | +0.03 | +0.81% | 401426 | 14891.19 | 2.00% | | 300745 | 欣锐科技 | 21.22 | -22.86 | +0.17 | +0.81% | 14639 | 3098.74 | 1.04% | | 300221 | 银禧科技 | 9.99 | 65.60 | +0.08 | +0.81% | 95258 | 9480.3 | 2.11% | | 300533 | 冰川网络 | 40.04 | 24.25 | +0.32 | +0.81% | 80547 | 31870.24 | 4.88% | | 002218 | 拓日新能 | 3.77 | -163.58 | +0.03 | +0.80% | 168634 | 6354.28 | 1.21% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.04 | +0.80% | 28769 | 1442.93 | 0.21% | | 002243 | 力合科创 | 8.90 | 41.30 | +0.07 | +0.79% | 87755 | 7783.76 | 0.73% | | 000025 | 特力A | 17.98 | 53.83 | +0.14 | +0.78% | 37819 | 6784.02 | 0.96% | | 688522 | 纳睿雷达 | 47.66 | 153.55 | +0.37 | +0.78% | 26562.75 | 12619.26 | 2.20% | | 003039 | 顺控发展 | 14.28 | 32.62 | +0.11 | +0.78% | 12277 | 1746.86 | 0.20% | | 301458 | 钧崴电子 | 39.12 | 88.30 | +0.30 | +0.77% | 21562 | 8380.78 | 3.34% | | 301105 | 鸿铭股份 | 40.60 | -201.33 | +0.31 | +0.77% | 1868 | 756.4 | 1.14% | | 688589 | 力合微 | 25.19 | 49.76 | +0.19 | +0.76% | 22218.49 | 5593.023 | 1.53% | | 002035 | 华帝股份 | 6.64 | 12.05 | +0.05 | +0.76% | 35220 | 2327.33 | 0.45% | | 300565 | 科信技术 | 13.35 | -21.03 | +0.10 | +0.75% | 30697 | 4097.32 | 1.35% | | 002882 | 金龙羽 | 32.28 | 113.37 | +0.24 | +0.75% | 35463 | 11414.97 | 1.44% | | 000011 | 深物业A | 9.48 | -5.09 | +0.07 | +0.74% | 59414 | 5603.73 | 1.13% | | 300454 | 深信服 | 120.74 | 90.77 | +0.89 | +0.74% | 50899 | 60302.54 | 1.83% | | 600183 | 生益科技 | 47.96 | 52.18 | +0.35 | +0.74% | 147781 | 70853.07 | 0.62% | | 002291 | 遥望科技 | 6.87 | -6.44 | +0.05 | +0.73% | 107852 | 7395.16 | 1.24% | | 688216 | 气派科技 | 26.35 | -23.43 | +0.19 | +0.73% | 16497.53 | 4334.377 | 1.55% | | 000056 | 皇庭国际 | 2.78 | -5.13 | +0.02 | +0.72% | 161122 | 4465.12 | 1.78% | | 001201 | 东瑞股份 | 16.69 | 363.35 | +0.12 | +0.72% | 9937 | 1649.41 | 0.42% | | 688318 | 财富趋势 | 154.38 | 131.69 | +1.10 | +0.72% | 31978.5 | 49320.7 | 1.25% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | +0.02 | +0.72% | 126339 | 3528.58 | 0.67% | | 688132 | 邦彦技术 | 21.25 | -32.63 | +0.15 | +0.71% | 9116.58 | 1925.368 | 0.84% | | 001308 | 康冠科技 | 25.66 | 20.84 | +0.18 | +0.71% | 17417 | 4484.14 | 0.73% | | 301086 | 鸿富瀚 | 66.15 | 59.17 | +0.46 | +0.70% | 8458 | 5551.8 | 1.79% | | 600380 | 健康元 | 12.96 | 17.15 | +0.09 | +0.70% | 82669 | 10665.72 | 0.45% | | 000333 | 美的集团 | 72.59 | 13.28 | +0.50 | +0.69% | 130863 | 94902.07 | 0.19% | | 000524 | 岭南控股 | 13.19 | 58.04 | +0.09 | +0.69% | 52699 | 6937.24 | 0.79% | | 601900 | 南方传媒 | 14.66 | 13.22 | +0.10 | +0.69% | 41276 | 6046.61 | 0.47% | | 301348 | 蓝箭电子 | 22.55 | 335.57 | +0.15 | +0.67% | 53751 | 12127.03 | 3.46% | | 688177 | 百奥泰 | 33.16 | -34.47 | +0.22 | +0.67% | 14474.42 | 4794.364 | 0.35% | | 001287 | 中电港 | 22.85 | 64.23 | +0.15 | +0.66% | 170624 | 39081.24 | 3.90% | | 688332 | 中科蓝讯 | 120.50 | 50.09 | +0.79 | +0.66% | 17201.19 | 20763.77 | 3.88% | | 300014 | 亿纬锂能 | 48.82 | 28.18 | +0.32 | +0.66% | 171943 | 83809.39 | 0.92% | | 001326 | 联域股份 | 36.93 | 37.05 | +0.24 | +0.65% | 8671 | 3201.4 | 3.60% | | 300749 | 顶固集创 | 9.25 | -11.80 | +0.06 | +0.65% | 17531 | 1611.28 | 1.11% | | 300484 | 蓝海华腾 | 23.28 | 91.06 | +0.15 | +0.65% | 47865 | 11062.44 | 2.88% | | 688395 | 正弦电气 | 26.43 | 63.07 | +0.17 | +0.65% | 7377.27 | 1943.896 | 0.85% | | 301326 | 捷邦科技 | 97.30 | -276.32 | +0.62 | +0.64% | 8238 | 7993.44 | 3.04% | | 300731 | 科创新源 | 50.23 | 241.62 | +0.32 | +0.64% | 67933 | 34219.69 | 5.65% | | 000010 | 美丽生态 | 4.71 | 148.54 | +0.03 | +0.64% | 122482 | 5755.72 | 1.57% | | 301662 | 宏工科技 | 107.20 | 48.07 | +0.68 | +0.64% | 4577 | 4901.19 | 2.90% | | 002138 | 顺络电子 | 31.60 | 26.82 | +0.20 | +0.64% | 66313 | 20939.32 | 0.88% | | 600433 | 冠豪高新 | 3.19 | 136.02 | +0.02 | +0.63% | 79695 | 2529.82 | 0.46% | | 600872 | 中炬高新 | 19.27 | 17.97 | +0.12 | +0.63% | 50382 | 9690.29 | 0.65% | | 300227 | 光韵达 | 9.67 | -157.85 | +0.06 | +0.62% | 68642 | 6602.13 | 1.66% | | 300043 | 星辉娱乐 | 4.84 | -14.74 | +0.03 | +0.62% | 205814 | 9874.33 | 1.66% | | 688173 | 希荻微 | 16.36 | -24.96 | +0.10 | +0.62% | 64986.83 | 10619.86 | 1.60% | | 600866 | 星湖科技 | 8.21 | 11.70 | +0.05 | +0.61% | 87361 | 7127.18 | 0.70% | | 000531 | 穗恒运A | 6.58 | 29.45 | +0.04 | +0.61% | 23346 | 1529.35 | 0.26% | | 600098 | 广州发展 | 6.67 | 13.47 | +0.04 | +0.60% | 80718 | 5380.18 | 0.23% | | 300053 | 航宇微 | 15.01 | -34.85 | +0.09 | +0.60% | 230630 | 34617.65 | 3.54% | | 000523 | 红棉股份 | 3.35 | 12.22 | +0.02 | +0.60% | 90039 | 3003.68 | 0.68% | | 002886 | 沃特股份 | 21.97 | 144.01 | +0.13 | +0.60% | 29354 | 6458.22 | 1.40% | | 002583 | 海能达 | 13.65 | -6.99 | +0.08 | +0.59% | 486309 | 66054.18 | 3.79% | | 688159 | 有方科技 | 68.28 | 107.31 | +0.40 | +0.59% | 22450.09 | 15375.37 | 2.42% | | 301381 | 赛维时代 | 22.49 | 51.83 | +0.13 | +0.58% | 46196 | 10252.99 | 2.36% | | 000027 | 深圳能源 | 6.97 | 14.73 | +0.04 | +0.58% | 79982 | 5572.43 | 0.17% | | 000019 | 深粮控股 | 7.01 | 21.70 | +0.04 | +0.57% | 27403 | 1911.84 | 0.66% | | 688530 | 欧莱新材 | 19.42 | 190.24 | +0.11 | +0.57% | 8311.849 | 1605.664 | 1.23% | | 300852 | 四会富仕 | 35.46 | 41.19 | +0.20 | +0.57% | 11505 | 4069.94 | 0.84% | | 002180 | 纳思达 | 26.70 | 68.32 | +0.15 | +0.56% | 121297 | 32051.55 | 0.89% | | 002862 | 实丰文化 | 21.36 | 319.60 | +0.12 | +0.56% | 72473 | 15367.46 | 5.74% | | 688325 | 赛微微电 | 62.45 | 61.81 | +0.35 | +0.56% | 5427.55 | 3393.467 | 1.01% | | 002030 | 达安基因 | 7.14 | -19.69 | +0.04 | +0.56% | 116580 | 8294.19 | 0.83% | | 300482 | 万孚生物 | 23.24 | 28.32 | +0.13 | +0.56% | 44135 | 10223.85 | 1.03% | | 301395 | 仁信新材 | 12.61 | 45.49 | +0.07 | +0.56% | 11514 | 1446.52 | 0.84% | | 301042 | 安联锐视 | 42.05 | 43.71 | +0.23 | +0.55% | 7248 | 3041.48 | 1.10% | | 300711 | 广哈通信 | 24.00 | 71.28 | +0.13 | +0.54% | 21583 | 5167.84 | 0.87% | | 001322 | 箭牌家居 | 9.24 | 156.21 | +0.05 | +0.54% | 18031 | 1660.61 | 1.09% | | 300634 | 彩讯股份 | 29.87 | 61.29 | +0.16 | +0.54% | 90448 | 26930.96 | 2.08% | | 000068 | 华控赛格 | 3.75 | 199.79 | +0.02 | +0.54% | 69681 | 2610.28 | 0.69% | | 001309 | 德明利 | 99.45 | -145.54 | +0.53 | +0.54% | 58514 | 58501.05 | 3.66% | | 600036 | 招商银行 | 43.49 | 7.43 | +0.23 | +0.53% | 304156 | 131983 | 0.15% | | 002990 | 盛视科技 | 32.60 | 56.69 | +0.17 | +0.52% | 31000 | 10216.94 | 2.31% | | 300619 | 金银河 | 27.00 | -42.76 | +0.14 | +0.52% | 19237 | 5182.37 | 1.32% | | 300506 | ST名家汇 | 3.87 | -16.95 | +0.02 | +0.52% | 33674 | 1301.29 | 0.57% | | 870726 | 鸿智科技 | 17.68 | 43.80 | +0.09 | +0.51% | 3399 | 597.6697 | 0.42% | | 300977 | 深圳瑞捷 | 19.65 | -121.79 | +0.10 | +0.51% | 7873 | 1536.33 | 0.83% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.01 | +0.51% | 231758 | 4614.64 | 2.25% | | 002988 | 豪美新材 | 45.56 | 60.46 | +0.23 | +0.51% | 11979 | 5476.48 | 0.47% | | 002609 | 捷顺科技 | 11.95 | 162.74 | +0.06 | +0.50% | 32588 | 3878.49 | 0.71% | | 301268 | 铭利达 | 22.00 | -17.83 | +0.11 | +0.50% | 10383 | 2278.49 | 0.58% | | 000028 | 国药一致 | 26.10 | 24.97 | +0.13 | +0.50% | 16934 | 4406.7 | 0.35% | | 688573 | 信宇人 | 30.35 | -48.94 | +0.15 | +0.50% | 13349.52 | 4063.129 | 2.51% | | 688559 | 海目星 | 30.44 | -19.18 | +0.15 | +0.50% | 31243.11 | 9522.635 | 1.26% | | 603861 | 白云电器 | 10.22 | 25.16 | +0.05 | +0.49% | 35329 | 3599.98 | 0.74% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.04 | +0.49% | 164569 | 13484.92 | 0.72% | | 300691 | 联合光电 | 20.57 | 345.00 | +0.10 | +0.49% | 23715 | 4880.23 | 1.07% | | 688112 | 鼎阳科技 | 39.30 | 47.93 | +0.19 | +0.49% | 12891.92 | 5053.319 | 0.81% | | 603051 | 鹿山新材 | 20.83 | 490.33 | +0.10 | +0.48% | 11374 | 2364.53 | 0.78% | | 002548 | 金新农 | 4.23 | 60.34 | +0.02 | +0.48% | 87829 | 3707.45 | 1.09% | | 002294 | 信立泰 | 52.99 | 94.89 | +0.25 | +0.47% | 25141 | 13280.85 | 0.23% | | 003003 | 天元股份 | 12.75 | 36.90 | +0.06 | +0.47% | 15119 | 1921.03 | 1.30% | | 301319 | 唯特偶 | 32.00 | 44.10 | +0.15 | +0.47% | 9923 | 3159.28 | 1.78% | | 300760 | 迈瑞医疗 | 245.40 | 26.72 | +1.15 | +0.47% | 28199 | 69148.16 | 0.23% | | 002197 | ST证通 | 8.55 | -13.52 | +0.04 | +0.47% | 51753 | 4399.95 | 0.97% | | 300622 | 博士眼镜 | 36.47 | 76.38 | +0.17 | +0.47% | 44940 | 16384.69 | 2.90% | | 300989 | 蕾奥规划 | 17.18 | -80.56 | +0.08 | +0.47% | 25209 | 4325.97 | 1.67% | | 603978 | 深圳新星 | 17.20 | -14.61 | +0.08 | +0.47% | 20685 | 3551.94 | 0.98% | | 000637 | 茂化实华 | 4.32 | -30.16 | +0.02 | +0.47% | 47732 | 2051.76 | 1.30% | | 688401 | 路维光电 | 43.80 | 39.41 | +0.20 | +0.46% | 23813.59 | 10519.93 | 1.23% | | 301330 | 熵基科技 | 30.81 | 38.95 | +0.14 | +0.46% | 24307 | 7438.33 | 2.13% | | 300206 | 理邦仪器 | 13.24 | 40.68 | +0.06 | +0.46% | 21970 | 2891.25 | 0.65% | | 300207 | 欣旺达 | 22.70 | 27.28 | +0.10 | +0.44% | 170827 | 38821.32 | 1.00% | | 003028 | 振邦智能 | 34.74 | 26.00 | +0.15 | +0.43% | 6594 | 2289.83 | 0.93% | | 300531 | 优博讯 | 21.01 | -51.64 | +0.09 | +0.43% | 81097 | 16949.75 | 2.63% | | 000532 | 华金资本 | 16.37 | 66.49 | +0.07 | +0.43% | 32402 | 5292.83 | 0.94% | | 000539 | 粤电力A | 4.77 | 55.03 | +0.02 | +0.42% | 104709 | 4987.79 | 0.41% | | 603797 | 联泰环保 | 4.79 | 15.74 | +0.02 | +0.42% | 22451 | 1070.45 | 0.38% | | 000089 | 深圳机场 | 7.22 | 25.49 | +0.03 | +0.42% | 50828 | 3667.82 | 0.25% | | 002999 | 天禾股份 | 7.26 | 85.19 | +0.03 | +0.41% | 24291 | 1755.26 | 0.71% | | 301468 | 博盈特焊 | 26.75 | 64.23 | +0.11 | +0.41% | 4684 | 1253.28 | 0.61% | | 002880 | 卫光生物 | 29.41 | 26.63 | +0.12 | +0.41% | 4319 | 1266.57 | 0.19% | | 300238 | 冠昊生物 | 17.29 | 164.37 | +0.07 | +0.41% | 21427 | 3694.26 | 0.81% | | 300389 | 艾比森 | 12.43 | 55.72 | +0.05 | +0.40% | 11824 | 1468.25 | 0.51% | | 300543 | 朗科智能 | 12.61 | 72.96 | +0.05 | +0.40% | 38336 | 4831.14 | 1.54% | | 688788 | 科思科技 | 74.34 | -42.77 | +0.29 | +0.39% | 24198.2 | 17644.18 | 1.54% | | 001313 | 粤海饲料 | 7.74 | -100.52 | +0.03 | +0.39% | 21728 | 1678.1 | 0.31% | | 600446 | 金证股份 | 20.77 | -89.65 | +0.08 | +0.39% | 196843 | 40726.2 | 2.09% | | 603160 | 汇顶科技 | 83.30 | 53.68 | +0.32 | +0.39% | 57311 | 47782.06 | 1.24% | | 001872 | 招商港口 | 20.84 | 11.41 | +0.08 | +0.39% | 7896 | 1643.23 | 0.05% | | 300962 | 中金辐照 | 18.45 | 46.46 | +0.07 | +0.38% | 23366 | 4269.88 | 0.89% | | 301131 | 聚赛龙 | 52.73 | 63.28 | +0.20 | +0.38% | 6468 | 3393.57 | 2.10% | | 301328 | 维峰电子 | 50.30 | 59.27 | +0.19 | +0.38% | 18810 | 9355.311 | 5.51% | | 600548 | 深高速 | 10.73 | 20.46 | +0.04 | +0.37% | 32302 | 3471.59 | 0.23% | | 301516 | 中远通 | 18.85 | -58.39 | +0.07 | +0.37% | 15366 | 2892.48 | 2.19% | | 300311 | ST任子行 | 5.41 | -518.86 | +0.02 | +0.37% | 89660 | 4845.91 | 1.67% | | 300438 | 鹏辉能源 | 27.62 | -36.36 | +0.10 | +0.36% | 43015 | 11897.06 | 1.06% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.01 | +0.36% | 70215 | 1937.55 | 1.00% | | 002227 | 奥特迅 | 13.95 | -61.60 | +0.05 | +0.36% | 15045 | 2091.09 | 0.61% | | 301332 | 德尔玛 | 11.19 | 36.21 | +0.04 | +0.36% | 12257 | 1368.39 | 0.46% | | 000507 | 珠海港 | 5.62 | 16.50 | +0.02 | +0.36% | 53589 | 3009.72 | 0.59% | | 601333 | 广深铁路 | 2.98 | 21.51 | +0.01 | +0.34% | 163851 | 4882.51 | 0.29% | | 002313 | 日海智能 | 12.04 | -29.16 | +0.04 | +0.33% | 72192 | 8664.81 | 1.93% | | 002210 | 飞马国际 | 3.04 | 376.94 | +0.01 | +0.33% | 281108 | 8512.471 | 1.06% | | 000058 | 深赛格 | 9.13 | 315.96 | +0.03 | +0.33% | 38460 | 3489.61 | 0.39% | | 000096 | 广聚能源 | 12.30 | 62.10 | +0.04 | +0.33% | 30052 | 3687.23 | 0.59% | | 300173 | 福能东方 | 6.18 | 102.63 | +0.02 | +0.32% | 83755 | 5174.59 | 1.14% | | 300146 | 汤臣倍健 | 12.45 | 42.49 | +0.04 | +0.32% | 69339 | 8616.71 | 0.61% | | 301248 | 杰创智能 | 28.08 | -63.76 | +0.09 | +0.32% | 28696 | 8077.14 | 2.81% | | 300679 | 电连技术 | 50.24 | 38.29 | +0.16 | +0.32% | 38889 | 19558.51 | 1.08% | | 300633 | 开立医疗 | 34.62 | 794.54 | +0.11 | +0.32% | 22188 | 7632.32 | 0.86% | | 002543 | 万和电气 | 12.71 | 14.09 | +0.04 | +0.32% | 15660 | 1984.82 | 0.24% | | 301628 | 强达电路 | 95.82 | 63.93 | +0.30 | +0.31% | 7536 | 7213.53 | 4.00% | | 000048 | 京基智农 | 15.98 | 12.03 | +0.05 | +0.31% | 25560 | 4069.97 | 0.49% | | 600030 | 中信证券 | 32.02 | 20.38 | +0.10 | +0.31% | 817608 | 263193.7 | 0.73% | | 300154 | 瑞凌股份 | 9.83 | 27.05 | +0.03 | +0.31% | 20999 | 2060.97 | 0.67% | | 002654 | 万润科技 | 13.13 | 225.28 | +0.04 | +0.31% | 356446 | 46662.65 | 4.48% | | 002786 | 银宝山新 | 10.06 | -19.19 | +0.03 | +0.30% | 37068 | 3714.16 | 0.75% | | 002836 | 新宏泽 | 10.10 | 34.26 | +0.03 | +0.30% | 10938 | 1102.94 | 0.47% | | 601139 | 深圳燃气 | 6.74 | 14.29 | +0.02 | +0.30% | 63973 | 4302.67 | 0.22% | | 002198 | 嘉应制药 | 6.75 | 111.11 | +0.02 | +0.30% | 45862 | 3079.89 | 0.90% | | 002594 | 比亚迪 | 110.98 | 22.57 | +0.32 | +0.29% | 232373 | 258511.2 | 0.67% | | 001314 | 亿道信息 | 55.75 | 197.36 | +0.16 | +0.29% | 23442 | 13004.67 | 4.52% | | 002587 | 奥拓电子 | 6.97 | -177.85 | +0.02 | +0.29% | 82108 | 5695.22 | 1.59% | | 300538 | 同益股份 | 17.48 | -33.22 | +0.05 | +0.29% | 17354 | 3032.05 | 1.51% | | 601330 | 绿色动力 | 7.16 | 15.81 | +0.02 | +0.28% | 44139 | 3143.42 | 0.45% | | 300514 | 友讯达 | 14.49 | 16.37 | +0.04 | +0.28% | 11055 | 1596.72 | 0.69% | | 000533 | 顺钠股份 | 7.73 | 51.57 | +0.02 | +0.26% | 107729 | 8310.66 | 1.57% | | 300615 | 欣天科技 | 15.47 | 185.32 | +0.04 | +0.26% | 27453 | 4227.42 | 2.19% | | 300381 | 溢多利 | 7.78 | 233.92 | +0.02 | +0.26% | 26477 | 2050.12 | 0.54% | | 300770 | 新媒股份 | 42.80 | 14.62 | +0.11 | +0.26% | 14952 | 6404.8 | 0.65% | | 300460 | 惠伦晶体 | 11.73 | -16.93 | +0.03 | +0.26% | 51861 | 6052.23 | 1.85% | | 002446 | 盛路通信 | 7.84 | -9.46 | +0.02 | +0.26% | 112023 | 8752.01 | 1.32% | | 000429 | 粤高速A | 12.10 | 14.06 | +0.03 | +0.25% | 18986 | 2294.22 | 0.15% | | 300822 | 贝仕达克 | 20.17 | 180.90 | +0.05 | +0.25% | 11964 | 2415.19 | 0.41% | | 300232 | 洲明科技 | 8.16 | 73.84 | +0.02 | +0.25% | 135470 | 11053.66 | 1.53% | | 301059 | 金三江 | 12.30 | 52.01 | +0.03 | +0.24% | 8704 | 1068.35 | 0.38% | | 002846 | 英联股份 | 16.44 | -230.39 | +0.04 | +0.24% | 36046 | 5901.4 | 1.40% | | 002017 | 东信和平 | 33.26 | 100.00 | +0.08 | +0.24% | 188620 | 62385.06 | 3.25% | | 603002 | 宏昌电子 | 8.35 | 209.57 | +0.02 | +0.24% | 214332 | 17713.63 | 1.89% | | 300094 | 国联水产 | 4.21 | -6.42 | +0.01 | +0.24% | 178383 | 7459.33 | 1.61% | | 002705 | 新宝股份 | 17.17 | 12.37 | +0.04 | +0.23% | 50395 | 8576.03 | 0.62% | | 300804 | 广康生化 | 43.18 | 76.56 | +0.10 | +0.23% | 7801 | 3352.65 | 2.84% | | 002238 | 天威视讯 | 9.01 | -471.59 | +0.02 | +0.22% | 49005 | 4408.97 | 0.61% | | 300824 | 北鼎股份 | 13.55 | 47.33 | +0.03 | +0.22% | 31542 | 4275.36 | 1.00% | | 301029 | 怡合达 | 27.10 | 37.09 | +0.06 | +0.22% | 58960 | 15969.39 | 1.28% | | 300771 | 智莱科技 | 13.73 | 87.95 | +0.03 | +0.22% | 30677 | 4195.09 | 1.69% | | 300572 | 安车检测 | 28.05 | -29.59 | +0.06 | +0.21% | 64134 | 17967.95 | 3.49% | | 000026 | 飞亚达 | 18.86 | 49.16 | +0.04 | +0.21% | 39423 | 7417.93 | 1.08% | | 001202 | 炬申股份 | 14.56 | 32.52 | +0.03 | +0.21% | 12769 | 1855.76 | 1.09% | | 002923 | 润都股份 | 14.63 | 385.92 | +0.03 | +0.21% | 29423 | 4293.97 | 1.14% | | 000012 | 南玻A | 4.88 | -38.25 | +0.01 | +0.21% | 73290 | 3570.04 | 0.37% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.02 | +0.20% | 75711 | 7510.18 | 0.94% | | 002831 | 裕同科技 | 25.07 | 16.30 | +0.05 | +0.20% | 12866 | 3228.29 | 0.25% | | 688655 | 迅捷兴 | 25.38 | -607.88 | +0.05 | +0.20% | 9795.62 | 2475.355 | 0.73% | | 688617 | 惠泰医疗 | 281.14 | 52.46 | +0.55 | +0.20% | 6345.25 | 17794.72 | 0.45% | | 300115 | 长盈精密 | 25.94 | 55.29 | +0.05 | +0.19% | 244897 | 63624.79 | 1.81% | | 002668 | TCL智家 | 10.59 | 10.48 | +0.02 | +0.19% | 38178 | 4034.3 | 0.35% | | 002352 | 顺丰控股 | 48.01 | 23.06 | +0.09 | +0.19% | 52602 | 25253.57 | 0.11% | | 002666 | 德联集团 | 5.34 | 56.35 | +0.01 | +0.19% | 39348 | 2090.43 | 0.79% | | 603335 | 迪生力 | 5.38 | -14.83 | +0.01 | +0.19% | 31958 | 1714.98 | 0.75% | | 300997 | 欢乐家 | 16.88 | 74.18 | +0.03 | +0.18% | 22239 | 3752.98 | 0.58% | | 001378 | 德冠新材 | 23.16 | 39.39 | +0.04 | +0.17% | 6069 | 1403.83 | 0.92% | | 300498 | 温氏股份 | 17.74 | 9.47 | +0.03 | +0.17% | 231963 | 41111.61 | 0.39% | | 002792 | 通宇通讯 | 18.19 | 199.36 | +0.03 | +0.17% | 172087 | 31433.97 | 5.48% | | 000999 | 华润三九 | 30.78 | 18.45 | +0.05 | +0.16% | 54821 | 16877.67 | 0.33% | | 300625 | 三雄极光 | 12.48 | -198.86 | +0.02 | +0.16% | 6761 | 841.45 | 0.42% | | 300098 | 高新兴 | 6.29 | -53.06 | +0.01 | +0.16% | 831030 | 52133.02 | 5.39% | | 002416 | 爱施德 | 12.82 | 29.44 | +0.02 | +0.16% | 87871 | 11248.1 | 0.72% | | 300545 | 联得装备 | 39.10 | 30.21 | +0.06 | +0.15% | 54769 | 20994.12 | 4.58% | | 300793 | 佳禾智能 | 19.64 | 176.08 | +0.03 | +0.15% | 64509 | 12704.39 | 1.73% | | 002867 | 周大生 | 13.22 | 15.58 | +0.02 | +0.15% | 19574 | 2585.55 | 0.18% | | 301305 | 朗坤科技 | 19.85 | 18.93 | +0.03 | +0.15% | 14180 | 2806.19 | 1.15% | | 600332 | 白云山 | 27.48 | 15.94 | +0.04 | +0.15% | 42382 | 11637.1 | 0.30% | | 300939 | 秋田微 | 34.70 | 47.61 | +0.05 | +0.14% | 10156 | 3510.35 | 0.85% | | 000973 | 佛塑科技 | 7.07 | 56.32 | +0.01 | +0.14% | 88745 | 6257.34 | 0.92% | | 300448 | 浩云科技 | 7.11 | -84.59 | +0.01 | +0.14% | 71725 | 5078.29 | 1.54% | | 002681 | 奋达科技 | 7.16 | 458.44 | +0.01 | +0.14% | 291930 | 20872.29 | 1.90% | | 002973 | 侨银股份 | 14.34 | 22.49 | +0.02 | +0.14% | 16530 | 2377.65 | 0.74% | | 002763 | 汇洁股份 | 7.25 | 49.29 | +0.01 | +0.14% | 14029 | 1016.69 | 0.46% | | 000006 | 深振业A | 7.31 | -6.29 | +0.01 | +0.14% | 181653 | 13139.78 | 1.35% | | 002327 | 富安娜 | 7.38 | 13.00 | +0.01 | +0.14% | 13842 | 1020.45 | 0.28% | | 300735 | 光弘科技 | 31.03 | 94.61 | +0.04 | +0.13% | 126031 | 39005.81 | 1.66% | | 002884 | 凌霄泵业 | 17.39 | 13.76 | +0.02 | +0.12% | 17444 | 3027.12 | 0.64% | | 001229 | 魅视科技 | 35.37 | 49.47 | +0.04 | +0.11% | 7118 | 2507.75 | 1.35% | | 002441 | 众业达 | 9.71 | 39.95 | +0.01 | +0.10% | 16659 | 1615.63 | 0.42% | | 002449 | 国星光电 | 9.93 | 152.46 | +0.01 | +0.10% | 82107 | 8152.351 | 1.33% | | 002660 | 茂硕电源 | 10.14 | 64.43 | +0.01 | +0.10% | 47304 | 4789.8 | 1.38% | | 300854 | 中兰环保 | 20.48 | 330.41 | +0.02 | +0.10% | 19287 | 3921.26 | 2.37% | | 301658 | 首航新能 | 35.04 | 55.08 | +0.03 | +0.09% | 12570 | 4404.75 | 3.25% | | 300834 | 星辉环材 | 24.71 | 51.16 | +0.02 | +0.08% | 5901 | 1457.26 | 0.31% | | 002456 | 欧菲光 | 13.21 | -494.79 | +0.01 | +0.08% | 1017110 | 134082.8 | 3.07% | | 688210 | 统联精密 | 43.03 | 109.96 | +0.03 | +0.07% | 26583.08 | 11570.09 | 1.66% | | 688345 | 博力威 | 29.68 | -47.41 | +0.02 | +0.07% | 4005.42 | 1181.161 | 0.40% | | 688418 | 震有科技 | 31.27 | -215.92 | +0.02 | +0.06% | 29545.92 | 9210.635 | 1.53% | | 002992 | 宝明科技 | 64.13 | -137.82 | +0.04 | +0.06% | 8776 | 5624.55 | 0.56% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.01 | +0.06% | 8495 | 1484.84 | 0.54% | | 300713 | 英可瑞 | 19.97 | -37.41 | +0.01 | +0.05% | 12169 | 2434.58 | 1.40% | | 002855 | 捷荣技术 | 19.99 | -14.72 | +0.01 | +0.05% | 28423 | 5652.56 | 1.15% | | 603348 | 文灿股份 | 22.06 | 149.65 | +0.01 | +0.05% | 16986 | 3749.38 | 0.54% | | 300042 | 朗科科技 | 27.49 | -63.43 | +0.01 | +0.04% | 72330 | 19827.09 | 3.61% | | 688721 | 龙图光罩 | 55.46 | 87.72 | +0.02 | +0.04% | 19832.36 | 10917.57 | 5.67% | | 301282 | 金禄电子 | 29.46 | 47.91 | +0.01 | +0.03% | 47660 | 14146.29 | 6.61% | | 002959 | 小熊电器 | 51.25 | 30.17 | +0.01 | +0.02% | 5387 | 2748.67 | 0.36% | | 000690 | 宝新能源 | 4.84 | 11.73 | 0.00 | 0.00% | 114335 | 5523.88 | 0.53% | | 002161 | 远望谷 | 8.63 | -76.95 | 0.00 | 0.00% | 156742 | 13449 | 2.20% | | 002301 | 齐心集团 | 7.32 | 84.81 | 0.00 | 0.00% | 31607 | 2310.83 | 0.44% | | 002461 | 珠江啤酒 | 10.64 | 27.83 | 0.00 | 0.00% | 22479 | 2390.02 | 0.10% | | 300131 | 英唐智控 | 9.36 | 179.54 | 0.00 | 0.00% | 154854 | 14443.03 | 1.49% | | 300242 | 佳云科技 | 4.77 | -29.25 | 0.00 | 0.00% | 74043 | 3515.87 | 1.17% | | 300335 | 迪森股份 | 6.17 | 49.96 | 0.00 | 0.00% | 63563 | 3908.89 | 1.65% | | 430556 | 雅达股份 | 11.28 | 68.57 | 0.00 | 0.00% | 19376 | 2186.011 | 1.64% | | 002832 | 比音勒芬 | 16.41 | 12.49 | 0.00 | 0.00% | 29128 | 4775.01 | 0.75% | | 002856 | 美芝股份 | 12.03 | -5.78 | 0.00 | 0.00% | 14999 | 1785.59 | 1.25% | | 603838 | *ST四通 | 6.75 | -70.63 | 0.00 | 0.00% | 4630 | 313.87 | 0.14% | | 002911 | 佛燃能源 | 11.65 | 17.29 | 0.00 | 0.00% | 46511 | 5410.24 | 0.37% | | 300968 | 格林精密 | 15.99 | 197.03 | 0.00 | 0.00% | 34867 | 5572.45 | 0.84% | | 300978 | 东箭科技 | 11.95 | 31.70 | 0.00 | 0.00% | 16592 | 1978.73 | 0.87% | | 301588 | 美新科技 | 20.25 | 42.37 | 0.00 | 0.00% | 4596 | 931.77 | 0.63% | | 001382 | 新亚电缆 | 21.94 | 66.53 | 0.00 | 0.00% | 13778 | 3020.84 | 2.29% | | 001316 | 润贝航科 | 36.45 | 41.03 | -0.01 | -0.03% | 9552 | 3467.61 | 0.86% | | 301135 | 瑞德智能 | 31.55 | 76.72 | -0.01 | -0.03% | 9739 | 3068.31 | 1.75% | | 600685 | 中船防务 | 29.55 | 76.45 | -0.01 | -0.03% | 71675 | 21110.56 | 0.87% | | 002955 | 鸿合科技 | 26.83 | 31.32 | -0.01 | -0.04% | 20158 | 5379.06 | 1.08% | | 002980 | 华盛昌 | 25.77 | 34.78 | -0.01 | -0.04% | 24981 | 6405.02 | 2.49% | | 002733 | 雄韬股份 | 21.16 | 81.30 | -0.01 | -0.05% | 111966 | 23437.88 | 3.04% | | 300570 | 太辰光 | 120.91 | 77.34 | -0.06 | -0.05% | 80930 | 98358.09 | 4.21% | | 002888 | 惠威科技 | 19.96 | 217.36 | -0.01 | -0.05% | 19399 | 3864.04 | 2.59% | | 301189 | 奥尼电子 | 38.06 | -41.54 | -0.02 | -0.05% | 15640 | 5893.39 | 1.40% | | 300340 | 科恒股份 | 18.40 | -28.87 | -0.01 | -0.05% | 123303 | 22756.01 | 4.51% | | 601318 | 中国平安 | 60.46 | 9.42 | -0.04 | -0.07% | 201023 | 121880.6 | 0.19% | | 300689 | 澄天伟业 | 58.69 | 390.38 | -0.04 | -0.07% | 9795 | 5756.95 | 0.97% | | 688252 | 天德钰 | 28.90 | 36.23 | -0.02 | -0.07% | 66663.62 | 19328.41 | 3.66% | | 002351 | 漫步者 | 14.34 | 28.84 | -0.01 | -0.07% | 58621 | 8405.75 | 1.13% | | 002101 | 广东鸿图 | 13.73 | 23.16 | -0.01 | -0.07% | 35029 | 4800.05 | 0.53% | | 301578 | 辰奕智能 | 38.88 | 76.72 | -0.03 | -0.08% | 3992 | 1552.56 | 1.72% | | 002106 | 莱宝高科 | 11.59 | 24.64 | -0.01 | -0.09% | 96209 | 11130.73 | 1.37% | | 002811 | 郑中设计 | 11.39 | 44.44 | -0.01 | -0.09% | 20034 | 2279.54 | 0.71% | | 603328 | 依顿电子 | 11.22 | 24.95 | -0.01 | -0.09% | 77179 | 8671.471 | 0.77% | | 002577 | 雷柏科技 | 22.31 | 205.18 | -0.02 | -0.09% | 25684 | 5747.2 | 0.91% | | 600894 | 广日股份 | 10.89 | 11.51 | -0.01 | -0.09% | 20584 | 2240.95 | 0.24% | | 870866 | 绿亨科技 | 10.27 | 38.36 | -0.01 | -0.10% | 8927 | 916.3634 | 0.95% | | 002970 | 锐明技术 | 49.98 | 24.37 | -0.05 | -0.10% | 19134 | 9585.85 | 1.56% | | 002177 | 御银股份 | 9.99 | 638.48 | -0.01 | -0.10% | 1975690 | 196589.8 | 29.27% | | 300112 | 万讯自控 | 9.74 | -40.98 | -0.01 | -0.10% | 19716 | 1912.87 | 0.83% | | 831627 | 力王股份 | 27.19 | 80.00 | -0.03 | -0.11% | 5117 | 1384.568 | 1.09% | | 002885 | 京泉华 | 16.28 | 93.12 | -0.02 | -0.12% | 35467 | 5766.16 | 1.53% | | 300576 | 容大感光 | 40.48 | 122.85 | -0.05 | -0.12% | 73471 | 29707.36 | 3.16% | | 301002 | 崧盛股份 | 30.68 | -116.97 | -0.04 | -0.13% | 32631 | 9846.84 | 4.45% | | 000014 | 沙河股份 | 14.77 | -90.57 | -0.02 | -0.14% | 69677 | 10207.57 | 2.88% | | 002152 | 广电运通 | 14.68 | 39.92 | -0.02 | -0.14% | 319765 | 46925.92 | 1.29% | | 300219 | 鸿利智汇 | 7.25 | 81.04 | -0.01 | -0.14% | 47866 | 3460.29 | 0.68% | | 688525 | 佰维存储 | 70.60 | -93.60 | -0.10 | -0.14% | 127048.5 | 90061.41 | 4.00% | | 300961 | 深水海纳 | 20.20 | -15.06 | -0.03 | -0.15% | 32434 | 6550.66 | 2.14% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.01 | -0.15% | 76797 | 5052.41 | 1.63% | | 600323 | 瀚蓝环境 | 26.42 | 12.65 | -0.04 | -0.15% | 19245 | 5089.93 | 0.24% | | 300921 | 南凌科技 | 26.26 | 236.36 | -0.04 | -0.15% | 46399 | 12161.24 | 4.05% | | 002762 | *ST金比 | 6.38 | 45.64 | -0.01 | -0.16% | 10742 | 685.16 | 0.51% | | 000529 | 广弘控股 | 6.21 | 29.71 | -0.01 | -0.16% | 14704 | 913.48 | 0.26% | | 688609 | 九联科技 | 11.98 | -29.53 | -0.02 | -0.17% | 103676.6 | 12408.5 | 2.07% | | 002957 | 科瑞技术 | 17.69 | 49.51 | -0.03 | -0.17% | 27070 | 4792.84 | 0.66% | | 002766 | 索菱股份 | 5.49 | 91.93 | -0.01 | -0.18% | 39813 | 2187.38 | 0.47% | | 002845 | 同兴达 | 15.89 | -322.49 | -0.03 | -0.19% | 46347 | 7324.41 | 2.06% | | 002757 | 南兴股份 | 21.11 | -28.91 | -0.04 | -0.19% | 79542 | 16790.29 | 2.82% | | 000685 | 中山公用 | 10.41 | 11.67 | -0.02 | -0.19% | 66811 | 6993.28 | 0.53% | | 002813 | 路畅科技 | 25.81 | -40.22 | -0.05 | -0.19% | 8798 | 2264.01 | 0.73% | | 000712 | 锦龙股份 | 15.44 | -164.84 | -0.03 | -0.19% | 157532 | 24411.18 | 1.76% | | 600004 | 白云机场 | 9.91 | 18.94 | -0.02 | -0.20% | 99629 | 9876.52 | 0.42% | | 002841 | 视源股份 | 39.49 | 28.80 | -0.08 | -0.20% | 24391 | 9615.631 | 0.47% | | 002870 | 香山股份 | 34.55 | 34.20 | -0.07 | -0.20% | 9440 | 3256.37 | 0.74% | | 301618 | 长联科技 | 63.87 | 86.05 | -0.13 | -0.20% | 5161 | 3294.04 | 2.29% | | 300606 | 金太阳 | 24.26 | -264.97 | -0.05 | -0.21% | 27346 | 6607.63 | 2.32% | | 688328 | 深科达 | 27.86 | -44.14 | -0.06 | -0.21% | 19838.85 | 5518.477 | 2.10% | | 002551 | 尚荣医疗 | 4.62 | 174.67 | -0.01 | -0.22% | 137054 | 6296.4 | 2.24% | | 002584 | 西陇科学 | 9.21 | -95.82 | -0.02 | -0.22% | 92099 | 8459.08 | 1.97% | | 000823 | 超声电子 | 13.81 | 30.86 | -0.03 | -0.22% | 81948 | 11311.71 | 1.53% | | 000042 | 中洲控股 | 9.16 | -4.29 | -0.02 | -0.22% | 23081 | 2104.43 | 0.35% | | 002137 | 实益达 | 9.14 | -163.33 | -0.02 | -0.22% | 51427 | 4690.8 | 1.30% | | 836871 | 派特尔 | 17.62 | 55.30 | -0.04 | -0.23% | 5591 | 976.6462 | 1.27% | | 002141 | 贤丰控股 | 4.38 | -57.81 | -0.01 | -0.23% | 345645 | 15040.34 | 3.39% | | 688625 | 呈和科技 | 34.58 | 24.13 | -0.08 | -0.23% | 8380.63 | 2890.2 | 0.45% | | 603043 | 广州酒家 | 16.77 | 20.10 | -0.04 | -0.24% | 25679 | 4304.12 | 0.45% | | 301382 | 蜂助手 | 37.00 | 76.72 | -0.09 | -0.24% | 57478 | 21186.92 | 3.25% | | 301373 | 凌玮科技 | 36.31 | 28.80 | -0.09 | -0.25% | 8415 | 3040.44 | 2.19% | | 001338 | 永顺泰 | 12.08 | 21.02 | -0.03 | -0.25% | 24684 | 2977.72 | 1.05% | | 688699 | 明微电子 | 40.19 | -125.99 | -0.10 | -0.25% | 15505.69 | 6219.545 | 1.41% | | 002908 | 德生科技 | 11.92 | 336.45 | -0.03 | -0.25% | 88837 | 10535.15 | 2.47% | | 002835 | 同为股份 | 19.37 | 20.31 | -0.05 | -0.26% | 12259 | 2375.24 | 0.96% | | 002917 | 金奥博 | 14.95 | 37.37 | -0.04 | -0.27% | 35320 | 5283.72 | 1.36% | | 002084 | 海鸥住工 | 3.67 | -14.72 | -0.01 | -0.27% | 85718 | 3125.41 | 1.34% | | 000541 | 佛山照明 | 7.11 | 25.56 | -0.02 | -0.28% | 126839 | 9004.56 | 1.03% | | 688128 | 中国电研 | 27.66 | 21.17 | -0.08 | -0.29% | 18109.83 | 5032.606 | 0.45% | | 002054 | 德美化工 | 6.86 | 48.68 | -0.02 | -0.29% | 71837 | 4927.89 | 1.87% | | 000017 | 深中华A | 6.78 | 157.34 | -0.02 | -0.29% | 47845 | 3237.53 | 1.58% | | 300050 | 世纪鼎利 | 6.77 | -71.72 | -0.02 | -0.29% | 162555 | 10948.94 | 2.99% | | 300264 | 佳创视讯 | 6.61 | -64.91 | -0.02 | -0.30% | 91063 | 5987.14 | 2.46% | | 002356 | 赫美集团 | 3.30 | -135.31 | -0.01 | -0.30% | 71278 | 2347.18 | 0.54% | | 301013 | 利和兴 | 19.61 | -103.47 | -0.06 | -0.31% | 48138 | 9458.391 | 2.54% | | 301606 | 绿联科技 | 66.93 | 54.40 | -0.21 | -0.31% | 6630 | 4466.7 | 0.30% | | 003037 | 三和管桩 | 9.19 | 77.87 | -0.03 | -0.33% | 56130 | 5144.1 | 0.95% | | 000021 | 深科技 | 21.37 | 33.77 | -0.07 | -0.33% | 527429 | 112632.8 | 3.38% | | 301223 | 中荣股份 | 18.29 | 23.33 | -0.06 | -0.33% | 6684 | 1224.11 | 0.60% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.04 | -0.33% | 27233 | 3318.59 | 0.63% | | 002345 | 潮宏基 | 15.15 | 45.57 | -0.05 | -0.33% | 88668 | 13403 | 1.02% | | 600499 | 科达制造 | 11.96 | 22.02 | -0.04 | -0.33% | 65097 | 7782.03 | 0.34% | | 300949 | 奥雅股份 | 44.64 | -11.56 | -0.15 | -0.33% | 7895 | 3526.85 | 2.30% | | 002233 | 塔牌集团 | 8.86 | 14.14 | -0.03 | -0.34% | 39612 | 3512.5 | 0.33% | | 002769 | 普路通 | 8.83 | -11390.49 | -0.03 | -0.34% | 46305 | 4073.42 | 1.24% | | 002045 | 国光电器 | 17.58 | 38.59 | -0.06 | -0.34% | 132907 | 23386.16 | 2.37% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 59594 | 1723.04 | 0.57% | | 002823 | 凯中精密 | 17.29 | 29.69 | -0.06 | -0.35% | 65494 | 11314.09 | 2.99% | | 000659 | 珠海中富 | 2.87 | -27.84 | -0.01 | -0.35% | 192923 | 5451.99 | 1.50% | | 300832 | 新产业 | 59.61 | 25.46 | -0.21 | -0.35% | 11457 | 6828.871 | 0.17% | | 002008 | 大族激光 | 33.52 | 39.74 | -0.12 | -0.36% | 144961 | 48537.84 | 1.52% | | 837023 | 芭薇股份 | 18.94 | 45.84 | -0.07 | -0.37% | 7251 | 1372.718 | 1.14% | | 000049 | 德赛电池 | 24.17 | 22.25 | -0.09 | -0.37% | 26995 | 6538.18 | 0.70% | | 601033 | 永兴股份 | 15.84 | 17.52 | -0.06 | -0.38% | 19559 | 3104.33 | 0.81% | | 002986 | 宇新股份 | 12.45 | 17.75 | -0.05 | -0.40% | 16482 | 2048.77 | 0.55% | | 603233 | 大参林 | 17.22 | 20.09 | -0.07 | -0.40% | 12815 | 2201.71 | 0.11% | | 301200 | 大族数控 | 87.77 | 88.66 | -0.36 | -0.41% | 36480 | 32402.86 | 5.86% | | 601515 | 东峰集团 | 4.86 | -17.81 | -0.02 | -0.41% | 281604 | 13543.23 | 1.50% | | 002782 | 可立克 | 16.64 | 29.76 | -0.07 | -0.42% | 65414 | 10846.17 | 1.34% | | 002728 | 特一药业 | 9.46 | 86.89 | -0.04 | -0.42% | 101653 | 9585.72 | 2.70% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 51986 | 1226.11 | 0.66% | | 000037 | 深南电A | 9.33 | 147.91 | -0.04 | -0.43% | 36130 | 3365.03 | 1.07% | | 002774 | 快意电梯 | 11.50 | 33.81 | -0.05 | -0.43% | 16599 | 1907.86 | 0.59% | | 002919 | 名臣健康 | 15.84 | 288.37 | -0.07 | -0.44% | 17406 | 2749.59 | 0.66% | | 300409 | 道氏技术 | 22.38 | 63.30 | -0.10 | -0.44% | 288304 | 64621.22 | 4.19% | | 002833 | 弘亚数控 | 17.88 | 14.93 | -0.08 | -0.45% | 38196 | 6827.92 | 1.54% | | 301528 | 多浦乐 | 60.00 | 60.66 | -0.27 | -0.45% | 3651 | 2198.34 | 1.15% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | -0.01 | -0.46% | 52639 | 1142.86 | 0.35% | | 301387 | 光大同创 | 46.87 | 186.49 | -0.22 | -0.47% | 18530 | 8636.12 | 4.34% | | 600673 | 东阳光 | 18.89 | 74.69 | -0.09 | -0.47% | 279176 | 52785.64 | 0.93% | | 688268 | 华特气体 | 60.30 | 39.41 | -0.29 | -0.48% | 21532.09 | 13024.21 | 1.79% | | 300932 | 三友联众 | 12.41 | 59.55 | -0.06 | -0.48% | 13007 | 1617.89 | 0.57% | | 002319 | 乐通股份 | 12.36 | -141.85 | -0.06 | -0.48% | 16274 | 2008.07 | 0.81% | | 000020 | 深华发A | 14.29 | 98.64 | -0.07 | -0.49% | 13252 | 1893.81 | 0.73% | | 300888 | 稳健医疗 | 41.88 | 30.36 | -0.21 | -0.50% | 32016 | 13466.15 | 1.82% | | 300464 | 星徽股份 | 5.98 | -5.86 | -0.03 | -0.50% | 46612 | 2786.44 | 1.31% | | 301503 | 智迪科技 | 43.68 | 28.39 | -0.22 | -0.50% | 6235 | 2723.3 | 3.12% | | 002905 | 金逸影视 | 9.80 | -1994.91 | -0.05 | -0.51% | 25212 | 2466.4 | 0.72% | | 603336 | 宏辉果蔬 | 9.44 | 366.10 | -0.05 | -0.53% | 94809 | 8896.91 | 1.66% | | 688227 | 品高股份 | 39.22 | -75.00 | -0.21 | -0.53% | 56795.89 | 22755.42 | 8.86% | | 300176 | 鸿特科技 | 7.42 | 108.22 | -0.04 | -0.54% | 38194 | 2824.95 | 0.99% | | 000601 | 韶能股份 | 5.56 | 999.96 | -0.03 | -0.54% | 163550 | 9094.87 | 1.51% | | 000063 | 中兴通讯 | 46.30 | 27.22 | -0.25 | -0.54% | 1851119 | 864466.8 | 4.60% | | 002429 | 兆驰股份 | 5.49 | 18.37 | -0.03 | -0.54% | 840783.1 | 46266.71 | 1.86% | | 002881 | 美格智能 | 53.23 | 79.53 | -0.30 | -0.56% | 61253 | 32690.09 | 3.36% | | 002121 | 科陆电子 | 7.03 | -49.86 | -0.04 | -0.57% | 159124 | 11171.68 | 1.14% | | 002938 | 鹏鼎控股 | 51.60 | 29.39 | -0.30 | -0.58% | 114541 | 59222.05 | 0.50% | | 300589 | 江龙船艇 | 15.45 | -251.89 | -0.09 | -0.58% | 80860 | 12406.8 | 3.49% | | 301558 | 三态股份 | 9.91 | -4532.25 | -0.06 | -0.60% | 86041 | 8502.67 | 3.92% | | 301608 | 博实结 | 90.46 | 44.55 | -0.55 | -0.60% | 6046 | 5429 | 1.51% | | 688669 | 聚石化学 | 26.30 | -14.63 | -0.16 | -0.60% | 8712.688 | 2289.216 | 0.72% | | 000045 | 深纺织A | 11.44 | 71.79 | -0.07 | -0.61% | 38925 | 4445.6 | 0.85% | | 300162 | 雷曼光电 | 8.10 | -37.08 | -0.05 | -0.61% | 53466 | 4322.34 | 1.56% | | 300057 | 万顺新材 | 6.47 | -31.82 | -0.04 | -0.61% | 271482 | 17493.65 | 3.77% | | 000062 | 深圳华强 | 32.05 | 128.37 | -0.20 | -0.62% | 344043 | 109693.9 | 3.29% | | 000100 | TCL科技 | 4.75 | 42.28 | -0.03 | -0.63% | 2023068 | 96346.58 | 1.12% | | 603386 | 骏亚科技 | 15.64 | -51.21 | -0.10 | -0.64% | 42881 | 6709.05 | 1.31% | | 831175 | 派诺科技 | 17.11 | 62.70 | -0.11 | -0.64% | 14561 | 2491.413 | 2.24% | | 002809 | 红墙股份 | 12.42 | 68.71 | -0.08 | -0.64% | 26602 | 3302.34 | 1.91% | | 688114 | 华大智造 | 74.15 | -57.93 | -0.48 | -0.64% | 30174.24 | 22542.87 | 1.42% | | 002105 | 信隆健康 | 7.63 | -119.31 | -0.05 | -0.65% | 49739 | 3793.24 | 1.36% | | 300647 | 超频三 | 7.62 | -8.96 | -0.05 | -0.65% | 93340 | 7079.43 | 2.13% | | 301133 | 金钟股份 | 27.27 | 41.85 | -0.18 | -0.66% | 9216 | 2513.45 | 0.96% | | 002889 | 东方嘉盛 | 16.61 | 44.19 | -0.11 | -0.66% | 30242 | 5027.89 | 1.20% | | 000776 | 广发证券 | 22.27 | 15.60 | -0.15 | -0.67% | 344176 | 76765.09 | 0.58% | | 002723 | 小崧股份 | 8.89 | -12.55 | -0.06 | -0.67% | 43038 | 3830.21 | 1.36% | | 301632 | 广东建科 | 36.70 | 148.37 | -0.25 | -0.68% | 52731 | 19375.37 | 7.66% | | 300400 | 劲拓股份 | 24.86 | 59.89 | -0.17 | -0.68% | 67378 | 16753.47 | 2.81% | | 300940 | 南极光 | 30.66 | 67.07 | -0.21 | -0.68% | 41751 | 12783.25 | 2.65% | | 002647 | *ST仁东 | 5.79 | -20.52 | -0.04 | -0.69% | 50089 | 2898.47 | 0.74% | | 000893 | 亚钾国际 | 31.53 | 23.24 | -0.22 | -0.69% | 47007 | 14808.6 | 0.58% | | 000555 | 神州信息 | 14.32 | -24.93 | -0.10 | -0.69% | 235767 | 33490.26 | 2.43% | | 002741 | 光华科技 | 21.02 | -53.26 | -0.15 | -0.71% | 79743 | 16778.57 | 1.87% | | 002909 | 集泰股份 | 7.00 | 515.91 | -0.05 | -0.71% | 85192 | 5940.72 | 2.24% | | 603390 | 通达电气 | 13.85 | 149.51 | -0.10 | -0.72% | 40732 | 5644.72 | 1.16% | | 300805 | 电声股份 | 12.00 | 384.31 | -0.09 | -0.74% | 32100 | 3841.75 | 1.11% | | 002436 | 兴森科技 | 17.23 | -137.01 | -0.13 | -0.75% | 619567 | 107390 | 4.10% | | 300720 | 海川智能 | 24.93 | 97.97 | -0.19 | -0.76% | 13829 | 3444.57 | 0.80% | | 002824 | 和胜股份 | 19.26 | 71.27 | -0.15 | -0.77% | 28422 | 5472.08 | 1.50% | | 002789 | *ST建艺 | 8.88 | -1.64 | -0.07 | -0.78% | 8956 | 795.19 | 0.68% | | 002348 | 高乐股份 | 3.76 | -60.32 | -0.03 | -0.79% | 69455 | 2606.86 | 0.77% | | 002972 | 科安达 | 13.66 | 35.90 | -0.11 | -0.80% | 24070 | 3287.99 | 1.81% | | 300532 | 今天国际 | 13.41 | 27.41 | -0.11 | -0.81% | 59283 | 7934.66 | 1.38% | | 300812 | 易天股份 | 25.27 | -46.59 | -0.21 | -0.82% | 17834 | 4498.37 | 1.92% | | 300235 | 方直科技 | 13.19 | 234.68 | -0.11 | -0.83% | 43365 | 5707.18 | 2.13% | | 300791 | 仙乐健康 | 25.17 | 23.39 | -0.21 | -0.83% | 15279 | 3834.91 | 0.60% | | 003010 | 若羽臣 | 61.44 | 96.68 | -0.52 | -0.84% | 24091 | 14769.08 | 1.52% | | 001268 | 联合精密 | 34.75 | 50.23 | -0.30 | -0.86% | 6777 | 2351.45 | 1.08% | | 002055 | 得润电子 | 8.09 | -4.54 | -0.07 | -0.86% | 231925 | 18713.85 | 3.90% | | 002575 | 群兴玩具 | 9.24 | -187.25 | -0.08 | -0.86% | 900180 | 85355.97 | 15.57% | | 301631 | 壹连科技 | 90.55 | 35.52 | -0.80 | -0.88% | 9246 | 8393.8 | 4.81% | | 603936 | 博敏电子 | 11.19 | -27.85 | -0.10 | -0.89% | 230662 | 25667.7 | 3.66% | | 300044 | ST赛为 | 4.46 | -6.40 | -0.04 | -0.89% | 172932 | 7697.06 | 2.42% | | 300889 | 爱克股份 | 16.65 | -41.25 | -0.15 | -0.89% | 22670 | 3805.57 | 1.54% | | 300599 | 雄塑科技 | 8.84 | -38.33 | -0.08 | -0.90% | 35176 | 3096.78 | 1.66% | | 002939 | 长城证券 | 12.13 | 26.71 | -0.11 | -0.90% | 929724 | 113181 | 2.58% | | 002511 | 中顺洁柔 | 8.77 | 80.72 | -0.08 | -0.90% | 68070 | 5981.91 | 0.54% | | 000050 | 深天马A | 9.79 | 900.77 | -0.09 | -0.91% | 134242 | 13149.83 | 0.55% | | 603725 | 天安新材 | 10.80 | 29.97 | -0.10 | -0.92% | 41127 | 4401.04 | 1.43% | | 300151 | 昌红科技 | 15.12 | 90.22 | -0.14 | -0.92% | 93653 | 14097.47 | 2.54% | | 002981 | 朝阳科技 | 34.38 | 37.07 | -0.32 | -0.92% | 39168 | 13365.72 | 3.28% | | 603630 | 拉芳家化 | 24.32 | 206.87 | -0.23 | -0.94% | 21511 | 5202.78 | 0.96% | | 002953 | 日丰股份 | 13.58 | 35.68 | -0.13 | -0.95% | 345132 | 46706.85 | 12.71% | | 836957 | 汉维科技 | 15.66 | 120.84 | -0.15 | -0.95% | 2682 | 419.0533 | 0.63% | | 001323 | 慕思股份 | 30.24 | 17.68 | -0.29 | -0.95% | 4051 | 1225.73 | 0.45% | | 873001 | 纬达光电 | 25.65 | 124.15 | -0.25 | -0.97% | 13923 | 3574.125 | 1.57% | | 688025 | 杰普特 | 126.54 | 84.44 | -1.26 | -0.99% | 6181.68 | 7785.716 | 0.65% | | 300979 | 华利集团 | 53.72 | 17.26 | -0.54 | -1.00% | 8702 | 4694.85 | 0.07% | | 300591 | 万里马 | 12.59 | -27.95 | -0.13 | -1.02% | 160597 | 20055.11 | 4.58% | | 000007 | 全新好 | 7.70 | 46.35 | -0.08 | -1.03% | 30165 | 2319.19 | 0.87% | | 688622 | 禾信仪器 | 110.58 | -188.26 | -1.18 | -1.06% | 4707.18 | 5204.664 | 0.67% | | 002875 | 安奈儿 | 18.24 | -28.77 | -0.20 | -1.08% | 32486 | 5966.18 | 1.78% | | 603808 | 歌力思 | 8.19 | -10.15 | -0.09 | -1.09% | 22813 | 1869.52 | 0.62% | | 603268 | *ST松发 | 56.18 | -627.26 | -0.62 | -1.09% | 6614 | 3739.43 | 0.53% | | 300951 | 博硕科技 | 39.82 | 33.04 | -0.45 | -1.12% | 21854 | 8689.07 | 1.45% | | 001209 | 洪兴股份 | 19.44 | 70.60 | -0.22 | -1.12% | 16914 | 3308.07 | 1.76% | | 832469 | 富恒新材 | 16.68 | 103.26 | -0.19 | -1.13% | 37120 | 6136.503 | 3.59% | | 002683 | 广东宏大 | 35.10 | 26.98 | -0.40 | -1.13% | 60656 | 21285.43 | 0.92% | | 301595 | 太力科技 | 43.22 | 53.80 | -0.51 | -1.17% | 8698 | 3767.66 | 3.77% | | 300281 | 金明精机 | 8.46 | 448.74 | -0.10 | -1.17% | 77149 | 6500.58 | 1.94% | | 300303 | 聚飞光电 | 6.70 | 30.01 | -0.08 | -1.18% | 258280 | 17278.63 | 1.94% | | 600525 | ST长园 | 3.34 | -4.06 | -0.04 | -1.18% | 88829 | 2968.88 | 0.67% | | 688175 | 高凌信息 | 22.34 | -45.97 | -0.27 | -1.19% | 7182.09 | 1608.736 | 0.98% | | 300891 | 惠云钛业 | 10.68 | 1176.74 | -0.13 | -1.20% | 75236 | 8075.831 | 2.26% | | 832110 | 雷特科技 | 42.02 | 34.38 | -0.52 | -1.22% | 4758 | 2008.011 | 2.93% | | 603193 | 润本股份 | 30.75 | 40.44 | -0.39 | -1.25% | 22685 | 6965.29 | 2.20% | | 002215 | 诺普信 | 13.10 | 19.35 | -0.17 | -1.28% | 133321 | 17463.33 | 1.70% | | 603920 | 世运电路 | 36.92 | 35.66 | -0.48 | -1.28% | 157876 | 58446.57 | 2.19% | | 301486 | 致尚科技 | 90.61 | 152.35 | -1.19 | -1.30% | 42993 | 38963.07 | 5.93% | | 301392 | 汇成真空 | 187.69 | 363.38 | -2.51 | -1.32% | 15607 | 29241.06 | 3.83% | | 002311 | 海大集团 | 60.27 | 19.98 | -0.84 | -1.37% | 20356 | 12302.38 | 0.12% | | 688323 | 瑞华泰 | 17.25 | -56.58 | -0.25 | -1.43% | 18088.61 | 3152.573 | 1.00% | | 002213 | 大为股份 | 19.13 | -91.09 | -0.28 | -1.44% | 176879 | 34023.46 | 8.57% | | 603991 | 至正股份 | 64.14 | -121.82 | -0.94 | -1.44% | 12110 | 7821.37 | 1.62% | | 688279 | 峰岹科技 | 219.20 | 112.37 | -3.29 | -1.48% | 6788.61 | 14990.27 | 1.22% | | 300241 | 瑞丰光电 | 6.53 | 86.99 | -0.10 | -1.51% | 288153 | 18823.68 | 5.03% | | 002419 | 天虹股份 | 5.86 | 89.38 | -0.09 | -1.51% | 139523 | 8176.66 | 1.19% | | 002209 | 达意隆 | 17.42 | 26.25 | -0.27 | -1.53% | 95319 | 16670.67 | 6.09% | | 300269 | 联建光电 | 5.74 | 218.33 | -0.09 | -1.54% | 341371 | 19436.79 | 6.49% | | 601138 | 工业富联 | 45.11 | 33.69 | -0.72 | -1.57% | 966443.1 | 437669.1 | 0.49% | | 301067 | 显盈科技 | 38.21 | 299.77 | -0.62 | -1.60% | 17588 | 6720.86 | 2.76% | | 301123 | 奕东电子 | 42.37 | -152.49 | -0.72 | -1.67% | 50638 | 21201.07 | 2.17% | | 301391 | 卡莱特 | 55.12 | 358.36 | -0.97 | -1.73% | 9932 | 5480.64 | 2.01% | | 301011 | 华立科技 | 31.23 | 60.20 | -0.55 | -1.73% | 30610 | 9511.91 | 2.20% | | 002967 | 广电计量 | 21.54 | 35.32 | -0.38 | -1.73% | 33403 | 7213.06 | 0.63% | | 300408 | 三环集团 | 42.98 | 35.97 | -0.77 | -1.76% | 117536 | 50945.18 | 0.63% | | 300317 | 珈伟新能 | 4.33 | -14.49 | -0.08 | -1.81% | 136771 | 5909.07 | 1.65% | | 688668 | 鼎通科技 | 103.68 | 81.80 | -1.98 | -1.87% | 26755.47 | 28052.6 | 1.92% | | 600892 | *ST大晟 | 3.45 | -29.61 | -0.07 | -1.99% | 95098 | 3283.33 | 1.70% | | 831167 | 鑫汇科 | 31.74 | 102.11 | -0.66 | -2.04% | 19312 | 6315.942 | 6.66% | | 002775 | 文科股份 | 4.69 | -33.22 | -0.10 | -2.09% | 142274 | 6673.71 | 3.21% | | 002993 | 奥海科技 | 51.33 | 30.34 | -1.12 | -2.14% | 55596 | 28802.57 | 2.33% | | 300167 | ST迪威迅 | 7.08 | -3963.78 | -0.16 | -2.21% | 67804 | 4845.76 | 1.91% | | 002815 | 崇达技术 | 15.02 | 66.82 | -0.34 | -2.21% | 257793 | 38696.04 | 4.02% | | 002898 | *ST赛隆 | 14.88 | -73.14 | -0.34 | -2.23% | 13193 | 1969.28 | 1.30% | | 002822 | ST中装 | 3.44 | -1.45 | -0.08 | -2.27% | 105844 | 3626.75 | 1.75% | | 300686 | 智动力 | 13.00 | -23.70 | -0.34 | -2.55% | 155160 | 20054.84 | 8.01% | | 300476 | 胜宏科技 | 213.92 | 98.93 | -6.18 | -2.81% | 293756 | 627987.9 | 3.43% | | 300147 | ST香雪 | 10.40 | -7.55 | -0.34 | -3.17% | 175444 | 18286.18 | 2.67% | | 301327 | 华宝新能 | 60.66 | 36.57 | -2.07 | -3.30% | 30075 | 18152.5 | 6.25% | | 603608 | 天创时尚 | 7.87 | -37.90 | -0.27 | -3.32% | 132035 | 10336.09 | 3.15% | | 002139 | 拓邦股份 | 15.18 | 30.89 | -0.53 | -3.37% | 507185 | 76939.24 | 4.74% | | 688518 | 联赢激光 | 22.30 | 44.18 | -0.85 | -3.67% | 155244.3 | 34558.76 | 4.55% | | 300843 | 胜蓝股份 | 54.45 | 80.18 | -2.17 | -3.83% | 85070 | 46879.88 | 5.42% | | 002289 | *ST宇顺 | 28.71 | -1085.58 | -1.15 | -3.85% | 14169 | 4112.91 | 0.51% | | 301489 | 思泉新材 | 184.95 | 247.65 | -8.13 | -4.21% | 23231 | 42921.24 | 4.88% | | 832876 | 慧为智能 | 35.37 | 2446.07 | -1.63 | -4.41% | 22201 | 7977.817 | 5.74% | | 688383 | 新益昌 | 76.49 | -336.48 | -3.65 | -4.55% | 18351.05 | 14011.27 | 1.80% | | 300870 | 欧陆通 | 256.50 | 97.84 | -12.25 | -4.56% | 33120 | 85517.78 | 3.03% | | 688115 | 思林杰 | 66.76 | -59945.21 | -3.27 | -4.67% | 7530.65 | 5098.366 | 1.79% | | 002052 | 同洲电子 | 18.72 | 45.62 | -1.53 | -7.56% | 454190 | 87582.24 | 6.59% | | 603983 | 丸美生物 | 41.32 | 47.23 | -3.97 | -8.77% | 56693 | 23665.13 | 1.41% |
|