中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝钢股份(600019)上海市上涨家数:340下跌家数:95平均涨幅:+1.62%平均换手:1.51%总成交额:777.56亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300613富瀚微76.8821.37+10.20+15.30%209717151648.79.54%
300508维宏股份50.65226.85+6.46+14.62%9319546848.3711.26%
603037凯众股份14.3774.17+1.31+10.03%21839430913.18.21%
603121华培动力13.18-45.32+1.20+10.02%18965523609.275.60%
603418友升股份46.8118.19+4.26+10.01%5795026479.886.58%
605598上海港湾28.15-88.15+2.56+10.00%8149722336.613.38%
601595上海电影42.57-2380.98+3.87+10.00%23593394956.235.26%
605398新炬网络25.75-1006.31+2.34+10.00%7847519975.444.82%
603466风语筑15.33-3333.21+1.39+9.97%766012113221.712.88%
600530ST交昂4.43-203.18+0.40+9.93%646642755.550.83%
688801燧原科技466.38-194.84+33.58+7.76%25259.49111972.614.11%
603226菲林格尔26.34-92.53+1.83+7.47%237376082.290.67%
605208永茂泰11.8652.64+0.82+7.43%11309213359.113.43%
002825纳尔股份8.7545.87+0.56+6.84%1041928979.6314.04%
301025读客文化10.59200.63+0.66+6.65%15023215542.265.42%
301000肇民科技30.6960.96+1.79+6.19%13141240024.565.71%
688160步科股份113.50105.25+6.32+5.90%18189.8720641.491.99%
301315威士顿39.72182.77+2.21+5.89%119564646.791.48%
688596正帆科技55.1852.06+3.03+5.81%179433.397122.165.65%
688071华依科技49.01-185.19+2.58+5.56%67870.133285.388.00%
688018乐鑫科技171.8742.69+8.98+5.51%79254.87131525.84.73%
688061灿瑞科技43.34-123.32+2.24+5.45%15303.056588.5631.33%
688031星环科技75.02-54.25+3.83+5.38%24721.9318455.752.04%
688603天承科技70.7073.73+3.55+5.29%25469.2317718.632.04%
301273瑞晨环保44.70-55.02+2.23+5.25%146066479.171.90%
688293奥浦迈66.95231.87+3.32+5.22%3333722605.462.63%
603122合富中国11.73-173.59+0.58+5.20%20612224122.85.18%
001266宏英智能36.2176.65+1.79+5.20%2683996574.62%
688648中邮科技34.73-50.34+1.71+5.18%41332.7114269.375.94%
300378鼎捷数智39.9834.88+1.95+5.13%10941143036.764.06%
688585上纬新材226.91-207.34+10.89+5.04%104325.3235845.22.59%
603730岱美股份10.0925.94+0.47+4.89%18634018660.730.87%
002324普利特8.6466.30+0.40+4.85%15437013164.31.99%
688521芯原股份113.54-56.85+5.21+4.81%85230.3895418.061.62%
605186健麾信息21.21101.62+0.97+4.79%113562366.950.84%
688591泰凌微30.7064.49+1.40+4.78%34226.4110365.91.74%
688519南亚新材172.2526.79+7.80+4.74%52125.9389928.662.22%
600278东方创业8.2036.16+0.37+4.73%65899953280.157.66%
301563云汉芯城98.4622.50+4.36+4.63%2057120074.433.82%
300501海顺新材11.12-36.02+0.48+4.51%271712982.50.98%
688008澜起科技156.2849.67+6.61+4.42%128415.5200701.11.12%
301230泓博医药32.21203.81+1.36+4.41%9205029432.325.66%
605222起帆电缆18.5735.44+0.78+4.38%446498292.131.08%
300551古鳌科技9.6316.47+0.40+4.33%11804611649.433.60%
600088中视传媒13.69-212.93+0.56+4.27%10992114889.552.76%
603682锦和商管8.81-23.75+0.36+4.26%811827073.31.72%
688766普冉股份238.0520.78+9.62+4.21%53615.95127903.83.61%
603895天永智能24.77220.33+0.99+4.16%204535044.721.89%
300493润欣科技14.0585.64+0.56+4.15%348084482536.80%
603330天洋新材9.58-17.13+0.38+4.13%32422030906.417.49%
600640国脉文化11.72335.60+0.46+4.09%829589632.741.05%
688682霍莱沃29.45-154.27+1.15+4.06%12624.533755.1981.24%
603211晋拓股份19.65124.57+0.75+3.97%5879611671.942.16%
300899上海凯鑫23.89-583.23+0.91+3.96%48551141.411.12%
002527新时达10.77-178.78+0.41+3.96%816728737.461.46%
688099晶晨股份97.4828.10+3.67+3.91%71162.3168285.341.68%
300892品渥食品22.12-493.28+0.83+3.90%4820110740.287.31%
300170汉得信息15.0678.05+0.56+3.86%18725227913.321.88%
603232格尔软件14.28-33.24+0.53+3.85%557507913.622.41%
002184海得控制9.98-54.01+0.37+3.85%629276239.382.53%
688484南芯科技31.11-321.94+1.15+3.84%27219.198368.0960.63%
300017网宿科技16.6454.60+0.61+3.81%59439498435.722.51%
688608恒玄科技131.83101.41+4.83+3.80%67432.4287666.622.85%
000863三湘印象4.11-28.37+0.15+3.79%846433424.440.73%
688385复旦微电51.7244.26+1.84+3.69%69107.4435327.11.28%
603039泛微网络35.6028.41+1.25+3.64%7488926451.192.43%
301499维科精密22.7960.75+0.79+3.59%100352284.320.73%
603083剑桥科技107.0354.11+3.71+3.59%171602184955.36.23%
603068博通集成37.1883.96+1.28+3.57%8056929602.035.31%
688691灿芯股份52.95-50.88+1.82+3.56%36863.9819425.425.05%
688507索辰科技190.961387.64+6.56+3.56%60789.34115439.76.82%
688193仁度生物43.5078.12+1.49+3.55%1968.28847.79320.49%
603683晶华新材18.7755.55+0.64+3.53%3575326732012.40%
603256宏和科技77.8987.35+2.64+3.51%8701967917.430.96%
688213思特威108.9041.89+3.60+3.42%33534.2235940.251.04%
603918金桥信息9.82-61.41+0.32+3.37%436014252.521.19%
300802矩子科技19.7056.81+0.64+3.36%325856419.21.61%
688368晶丰明源92.8071.90+3.00+3.34%34706.132020.622.30%
002178延华智能4.67-789.28+0.15+3.32%1174995446.361.65%
600601方正科技9.1930.32+0.29+3.26%1210705111073.12.90%
688710益诺思92.38166.36+2.85+3.18%13169.6412043.71.42%
603681永冠新材15.1126.43+0.46+3.14%265253993.931.12%
601021春秋航空45.3524.31+1.38+3.14%5220723547.980.53%
688392骄成超声115.3774.31+3.49+3.12%11550.2613256.651.00%
688593新相微26.601458.75+0.80+3.10%26162.326880.9750.57%
688391钜泉科技24.64122.98+0.74+3.10%7965.6391955.490.69%
688372伟测科技73.7735.88+2.19+3.06%27899.3220452.691.65%
300225金力泰7.43203.54+0.22+3.05%517943807.841.10%
601231环旭电子19.0321.37+0.56+3.03%11141221207.560.47%
688590新致软件10.88-16.19+0.32+3.03%34376.433730.3381.22%
688082盛美上海209.6584.76+6.16+3.03%24450.850759.240.51%
600641先导基电33.71-223.04+0.99+3.03%764288.9258090.48.21%
300578会畅科技13.07-23.66+0.38+2.99%213642767.411.08%
688110东芯股份53.6024.48+1.55+2.98%85696.5245814.751.30%
603236移远通信81.3025.12+2.29+2.90%11780695498.522.90%
002058紫竹高科21.04109.20+0.59+2.89%6863314310.564.79%
688220翱捷科技108.11152.97+3.03+2.88%42282.4545242.931.01%
688435英方软件26.06-63.27+0.73+2.88%7450.71933.8421.33%
600838上海九百11.83103.06+0.33+2.87%62410973217.8215.57%
301099雅创电子38.5616.26+1.07+2.85%2739210507.332.38%
600115中国东航3.63-13.70+0.10+2.83%825596.929868.20.48%
300762上海瀚讯24.73-64.20+0.67+2.78%12962032195.462.06%
603197保隆科技27.1621.82+0.73+2.76%297578036.861.41%
300126锐奇股份5.60-21.93+0.15+2.75%230921289.591.10%
603108润达医疗10.12-10.95+0.27+2.74%920329253.481.52%
605289罗曼股份60.4768.58+1.61+2.74%94125684.030.62%
600843上工申贝7.52-24.28+0.20+2.73%756855667.551.61%
603579荣泰健康14.4226.16+0.38+2.71%234693372.661.17%
300398飞凯材料30.1033.23+0.79+2.70%19331358050.733.41%
688019安集科技212.5731.34+5.57+2.69%26323.0655840.861.15%
605136丽人丽妆8.83-211.56+0.23+2.67%677445905.11.69%
688826频准激光581.00132.19+15.10+2.67%4258.6924460.135.59%
600818ST中路8.12-46.50+0.21+2.65%134551069.520.57%
300609汇纳科技20.62-19.26+0.53+2.64%122452509.231.02%
600825新华传媒14.01312.13+0.36+2.64%741668.9102862.37.10%
300226上海钢联16.5829.13+0.42+2.60%342045643.730.93%
300253卫宁健康7.12-42.01+0.18+2.59%20365414432.851.10%
688107安路科技25.74-59.98+0.65+2.59%19708.585042.9120.49%
603728鸣志电器60.75228.25+1.51+2.55%6275938176.321.50%
301001凯淳股份23.38-180.95+0.58+2.54%66911552.571.31%
688085三友医疗13.37101.71+0.33+2.53%36862.864955.1121.04%
300327中颖电子22.7188.71+0.56+2.53%382858631.861.13%
600851海欣股份8.9556.57+0.22+2.52%686766114.690.93%
688615合合信息101.3639.06+2.49+2.52%17969.0418201.551.31%
603887城地香江7.80-77.86+0.19+2.50%33579126133.735.58%
688118普元信息17.66-83.88+0.43+2.50%9446.451658.1111.00%
300272开能健康5.36-77.36+0.13+2.49%526812822.921.15%
603341龙旗科技38.7640.34+0.93+2.46%5607221649.532.10%
300074华平股份3.37-10.31+0.08+2.43%507021698.150.92%
301161唯万密封24.8724.58+0.59+2.43%133813317.011.73%
688265南模生物48.71306.32+1.15+2.42%15987.817853.3432.05%
603885吉祥航空10.5082.02+0.24+2.34%11121211654.080.51%
301525儒竞科技46.80129.04+1.06+2.32%3085814479.094.27%
603009北特科技53.02141.33+1.20+2.32%6532134770.591.89%
688133泰坦科技17.80-28.36+0.40+2.30%16088.372851.9060.98%
603275众辰科技35.6229.13+0.78+2.24%85973064.081.91%
301062上海艾录5.96-46.54+0.13+2.23%334231982.341.21%
300642透景生命16.51142.26+0.36+2.23%425486999.073.09%
603633徕木股份6.43-11.15+0.14+2.23%815745263.121.91%
301024霍普股份27.07-20.83+0.57+2.15%45351223.210.74%
301005超捷股份59.66-1043.28+1.25+2.14%7106142745.063.84%
603296华勤技术67.8519.48+1.42+2.14%4616831240.580.58%
688238和元生物6.70-19.85+0.14+2.13%97221.766491.8991.50%
688179阿拉丁14.9838.07+0.31+2.11%50349.437527.631.39%
600630龙头股份6.9470.19+0.14+2.06%17081011793.754.02%
688370丛麟科技24.7473.43+0.49+2.02%2073.53511.56650.15%
688206概伦电子33.90-2540.42+0.67+2.02%16063.375437.5860.37%
300963中洲特材9.66119.03+0.19+2.01%283652739.090.83%
600613神奇制药6.64409.74+0.13+2.00%1456969635.83.04%
688073毕得医药67.9231.50+1.30+1.95%18720.3312718.542.06%
603159上海亚虹19.91-315.49+0.38+1.95%66241310.80.47%
600661昂立教育7.9016.12+0.15+1.94%417293288.71.46%
600676久事动娱5.27-16.74+0.10+1.93%293721541.290.29%
300222科大智能8.4478.68+0.16+1.93%638035374.880.99%
300462ST华铭10.58-22.04+0.20+1.93%115071226.760.83%
603324盛剑科技20.27-15.48+0.38+1.91%84251705.920.58%
600835上海机电17.7126.17+0.33+1.90%276984895.380.34%
600151航天机电8.67-46.72+0.16+1.88%995758670.290.69%
688317之江生物16.80-50.54+0.31+1.88%9255.711565.6370.49%
300168万达信息4.88-18.89+0.09+1.88%967234694.490.67%
600272开开实业13.60125.39+0.25+1.87%10624514438.916.64%
603189*ST网达8.94-166.79+0.16+1.82%7606675.710.28%
301037保立佳10.72-11.10+0.19+1.80%8590918.031.26%
688584上海合晶19.78190.59+0.35+1.80%28267.145578.3010.82%
301228实朴检测41.94-89.69+0.74+1.80%83133475.570.70%
002028思源电气115.0726.93+2.03+1.80%4256548410.320.69%
301419阿莱德37.00101.82+0.65+1.79%259049569.172.31%
002858力盛体育10.26-193.82+0.18+1.79%142391453.720.97%
920139华岭股份13.88-112.15+0.24+1.76%158232197.9990.61%
002328新朋股份6.4215.76+0.11+1.74%730254672.521.29%
603650彤程新材47.9855.59+0.81+1.72%3998919088.010.65%
300257开山股份13.7436.93+0.23+1.70%378165194.610.40%
300380安硕信息26.29121.76+0.44+1.70%84352214.770.64%
688718唯赛勃12.6236.81+0.21+1.69%10570.181343.0280.61%
603886元祖股份13.2734.72+0.22+1.69%288223862.291.20%
603960克来机电14.53-5527.93+0.24+1.68%343275006.671.31%
002486嘉麟杰2.4451.26+0.04+1.67%1148042790.271.40%
002605姚记科技18.3020.18+0.30+1.67%347716318.411.03%
920346威贸电子14.6726.93+0.24+1.66%3260475.99410.73%
300236上海新阳76.7657.02+1.25+1.66%2097816072.270.75%
300067安诺其4.96634.48+0.08+1.64%13709767661.46%
301046能辉科技28.06-81.40+0.45+1.63%282917913.192.17%
603022新通联8.1225.31+0.13+1.63%151371221.660.76%
600822上海物贸8.78189.27+0.14+1.62%180341571.260.46%
600606绿地控股1.27-0.88+0.02+1.60%4038065086.790.29%
002195岩山科技5.75-326.68+0.09+1.59%32870118826.040.59%
688158优刻得30.07400.41+0.47+1.59%80409.9924188.391.96%
300061旗天科技7.83-52.13+0.12+1.56%22287517262.213.65%
603786科博达36.8724.52+0.56+1.54%80572975.740.20%
603499翔港科技10.5732.22+0.16+1.54%169111787.750.40%
002454松芝股份4.6320.98+0.07+1.54%484052237.160.55%
301555惠柏新材27.9028.20+0.42+1.53%46271292.10.51%
300129泰胜风能6.72931.35+0.10+1.51%1121617591.3511.56%
688336三生国健33.669.77+0.50+1.51%17320.385835.4330.19%
603790雅运股份22.2235.97+0.33+1.51%55101224.210.29%
688202美迪西78.82-229.49+1.17+1.51%28296.3922272.012.11%
600171上海贝岭20.2966.35+0.30+1.50%299766061.290.42%
600503华丽家族2.11-48.66+0.03+1.44%1133132381.290.71%
603956威派格7.07-14.66+0.10+1.43%1024847228.851.80%
603350安乃达28.4340.91+0.40+1.43%92902634.942.11%
002636金安国纪66.9623.76+0.93+1.41%320110215342.74.41%
688373盟科药业5.06-34.63+0.07+1.40%31117.691569.2040.47%
603020爱普股份10.1652.32+0.14+1.40%148811506.960.40%
688123聚辰股份95.3228.61+1.31+1.39%35994.3134715.032.26%
688301奕瑞科技74.7531.16+1.02+1.38%17268.1112938.210.55%
600689上海三毛11.00165.86+0.15+1.38%8595944.470.56%
603729ST龙韵11.76-13.85+0.16+1.38%4306502.520.47%
301151冠龙节能16.2553.23+0.22+1.37%224213622.641.33%
002162悦心健康3.71453.57+0.05+1.37%467941727.760.51%
600624ST复华4.62-14.60+0.06+1.32%17655810.160.26%
603131上海沪工17.13-1247.73+0.22+1.30%36978163508.810.98%
600097开创国际8.67-157.10+0.11+1.29%10813935.950.45%
600651飞乐音响4.80372.37+0.06+1.27%508522437.870.20%
002027分众传媒5.6225.51+0.07+1.26%959192.953582.460.66%
688163赛伦生物31.4667.22+0.39+1.26%2363.68742.83440.22%
300039上海凯宝4.8521.58+0.06+1.25%779383787.150.85%
600663陆家嘴7.3124.75+0.09+1.25%497613626.40.13%
603777来伊份14.66-28.25+0.18+1.24%11856317350.413.55%
600841动力新科5.112.13+0.06+1.19%316421616.90.30%
002158汉钟精机21.4223.77+0.25+1.18%265325708.050.50%
603030全筑股份1.76-10.87+0.02+1.15%1218002146.560.92%
002346柘中股份14.1416.59+0.16+1.14%110311562.320.25%
605128上海沿浦21.2433.02+0.24+1.14%71471523.820.23%
301173毓恬冠佳28.3916.26+0.32+1.14%39391120.91.28%
600081东风科技9.7847.98+0.11+1.14%206002019.490.46%
688653康希通信12.68120.32+0.14+1.12%57963.637354.0011.83%
600620天宸股份3.65-355.34+0.04+1.11%373371355.750.54%
600824益民集团3.66-76.11+0.04+1.10%422661541.690.40%
603329上海雅仕9.2015.84+0.10+1.10%165741522.240.80%
601229上海银行8.356.05+0.09+1.09%43921036434.720.31%
688217睿昂基因20.57-17.60+0.22+1.08%2328.02480.54370.42%
603515欧普照明14.9716.05+0.16+1.08%6028899.850.08%
603062麦加芯彩32.8330.06+0.35+1.08%2712888.240.71%
603496恒为科技19.42176.60+0.20+1.04%140802735.290.44%
688382益方生物13.76-21.03+0.14+1.03%64367.48890.361.11%
300171东富龙14.0240.57+0.14+1.01%467536567.510.82%
600602云赛智联15.1096.05+0.15+1.00%493997474.710.46%
300590移为通信9.0837.44+0.09+1.00%400423634.871.12%
688592司南导航19.28771.04+0.19+1.00%7782.071505.5881.41%
603196璞源材料15.3070.66+0.15+0.99%71841104.470.30%
300286安科瑞18.4323.57+0.18+0.99%150762786.050.73%
600622光大嘉宝2.05-2.63+0.02+0.99%6998314320.47%
688155先惠技术48.6814.98+0.47+0.97%7250.993541.560.57%
603881数据港20.72127.94+0.20+0.97%5219610860.460.61%
600833第一医药9.3866.68+0.09+0.97%144041346.370.65%
603200上海洗霸52.68-186.01+0.48+0.92%6197132477.653.53%
688126沪硅产业21.02-43.29+0.19+0.91%193786.340810.730.68%
688012中微公司250.2647.62+2.26+0.91%83040.14208276.80.88%
300230永利股份4.4519.27+0.04+0.91%4249318920.67%
600692亚通股份5.5937.30+0.05+0.90%217021216.320.85%
301584建发致新19.0727.55+0.17+0.90%149822855.380.63%
002669康达新材11.2532.79+0.10+0.90%252262843.660.83%
002211ST宏达3.46-484.11+0.03+0.87%9007310.30.21%
688479友车科技26.74140.23+0.23+0.87%6073.551619.0940.70%
603214爱婴室12.7921.32+0.11+0.87%94961214.860.69%
688505复旦张江7.09-71.29+0.06+0.85%22061.11567.5140.31%
300890翔丰华26.4725.90+0.22+0.84%238676302.82.19%
600850电科数字13.2554.76+0.11+0.84%207002747.940.25%
920799艾融软件27.04264.40+0.22+0.82%74462017.7660.62%
002022科华生物5.12-4.13+0.04+0.79%14398736.570.28%
002269美邦服饰1.28-12.08+0.01+0.79%1182401502.290.47%
301060兰卫医学10.24100.12+0.08+0.79%714307350.961.98%
600626申达股份3.8556.70+0.03+0.79%880983397.940.67%
603012创力集团7.7443.73+0.06+0.78%503223895.360.78%
601026道生天合11.6844.57+0.09+0.78%121771421.450.36%
601156东航物流19.5210.92+0.15+0.77%261415093.040.28%
688680海优新材35.29-9.97+0.27+0.77%12318.734361.51.26%
301257普蕊斯34.4291.71+0.26+0.76%90893148.891.21%
688247宣泰医药7.95199.11+0.06+0.76%10619.38846.61220.23%
600611大众交通3.99-34.03+0.03+0.76%983103923.620.63%
300180华峰超纤4.01-364.95+0.03+0.75%506222029.670.29%
600895张江高科24.9044.68+0.18+0.73%6335515781.80.41%
600604市北高新4.21-32.85+0.03+0.72%365441533.870.26%
002278神开股份7.2379.13+0.05+0.70%227651644.230.63%
603192汇得科技19.0647.00+0.13+0.69%3685703.330.22%
301156美农生物10.3045.35+0.07+0.68%168521730.951.43%
603107上海汽配11.9229.59+0.08+0.68%4836575.270.14%
600619海立股份12.0353.70+0.08+0.67%369064448.20.47%
002565顺灏股份10.61-805.34+0.07+0.66%1712147182734.416.15%
603718*ST海利3.04-6.36+0.02+0.66%24904756.680.38%
688602康鹏科技6.16-24.97+0.04+0.65%10342.97638.89030.20%
600019宝钢股份6.1914.78+0.04+0.65%29394118100.180.14%
688335复洁科技14.44-214.78+0.09+0.63%11497.191666.0460.78%
301166优宁维29.03-161.45+0.18+0.62%81112378.761.44%
600848上海临港8.1224.98+0.05+0.62%172621397.50.07%
601519大智慧8.34-421.80+0.05+0.60%14596312172.550.73%
600741华域汽车16.707.70+0.10+0.60%6110410155.490.19%
601616广电电气3.37-53.88+0.02+0.60%328731108.530.39%
300245ST天玑5.12-25.18+0.03+0.59%14965763.850.51%
603648畅联股份8.6324.85+0.05+0.58%7623658.480.21%
920300辰光医疗9.05-12.58+0.05+0.56%2791252.57230.42%
920961创远信科19.97-106.56+0.11+0.55%279485650.5842.49%
920504博迅生物16.6239.43+0.09+0.54%39465.28120.24%
300153科泰电源23.2346.08+0.12+0.52%5446412771.381.71%
605151西上海15.9755.35+0.08+0.50%70511127.910.52%
600616金枫酒业4.08-1033.56+0.02+0.49%466621908.070.70%
600196复星医药23.2217.64+0.11+0.48%8045018774.430.38%
920693阿为特21.69949.50+0.10+0.46%2020438.43890.55%
600638新黄浦4.4426.73+0.02+0.45%243101076.730.36%
920187通领科技15.6922.20+0.07+0.45%691108.42360.21%
601825沪农商行9.127.08+0.04+0.44%592455380.660.06%
002401中远海科11.7894.74+0.05+0.43%148701753.910.40%
688660电气风电7.40-8.80+0.03+0.41%65567.464887.940.49%
600708光明地产2.55-1.54+0.01+0.39%27635704.130.12%
688188柏楚电子98.6730.61+0.37+0.38%11390.9811203.870.28%
600490鹏欣资源5.5915.51+0.02+0.36%956645376.520.48%
603057紫燕食品17.2541.50+0.06+0.35%93011605.10.23%
600846同济科技9.3923.94+0.03+0.32%8425789.090.13%
603365水星家纺15.7610.45+0.05+0.32%5887924.880.23%
600748上实发展3.39-20.40+0.01+0.30%20580699.680.11%
600679上海凤凰10.53116.65+0.03+0.29%95241002.90.28%
603580艾艾精工57.90200.56+0.16+0.28%83444821.440.64%
600649城投控股3.63-56.72+0.01+0.28%403741464.310.16%
603587地素时尚14.5522.40+0.04+0.28%371365393.410.79%
600621华鑫股份12.2820.11+0.03+0.24%679458348.20.64%
300627华测导航21.1429.89+0.05+0.24%335937162.420.51%
600648外高桥8.4612.18+0.02+0.24%11414964.770.10%
601611中国核建9.4028.54+0.02+0.21%780057335.710.26%
603690至纯科技19.06-6.85+0.04+0.21%8383015993.582.19%
600000浦发银行10.126.51+0.02+0.20%17638217804.750.05%
601696中银证券10.4224.31+0.02+0.19%501665233.510.18%
603006联明股份11.1022.74+0.02+0.18%250282788.840.98%
300008天海防务5.8131.09+0.01+0.17%961335596.760.56%
601727上海电气6.1168.60+0.01+0.16%1218067457.80.10%
300947德必集团13.32-34.93+0.02+0.15%7347980.970.49%
002451摩恩电气6.69304.40+0.01+0.15%181191217.660.41%
601788光大证券13.7714.61+0.02+0.15%323994455.830.08%
002561徐家汇7.07-65.22+0.01+0.14%297452104.020.72%
603987康德莱7.1714.21+0.01+0.14%12186875.140.28%
600834申通地铁7.2349.63+0.01+0.14%7056512.080.15%
688230芯导科技56.7745.20+0.07+0.12%7347.74173.3510.62%
600623华谊集团8.1617.58+0.01+0.12%398363251.760.21%
920541铁大科技8.8615.76+0.01+0.11%2020178.59040.22%
605050福然德9.5612.50+0.01+0.10%5218498.960.11%
300983尤安设计33.03-106.94+0.03+0.09%2293755.180.15%
601702华峰铝业13.2111.64+0.01+0.08%231043062.910.23%
688212澳华内镜27.84-123.72+0.02+0.07%6503.351808.4440.48%
600845宝信软件16.9340.54+0.01+0.06%375586395.120.18%
600009上海机场24.3825.85+0.01+0.04%375949112.560.15%
920165珈凯生物26.6917.88+0.01+0.04%612163.55170.37%
600018上港集团5.758.710.000.00%19469811153.180.08%
600094大名城4.54-69.850.000.00%658032987.820.31%
600104上汽集团10.3715.600.000.00%11487011892.970.10%
600170上海建工2.1622.330.000.00%3145256791.3110.35%
600675中华企业2.18-19.680.000.00%731221594.340.12%
600816建元信托2.3919.140.000.00%1407513369.430.26%
600284浦东建设5.0415.380.000.00%278191408.470.29%
601828美凯龙2.01-0.430.000.00%701541413.260.19%
603868飞科电器35.3726.250.000.00%80342821.610.18%
688098申联生物7.22-94.520.000.00%5551.98402.11550.14%
688538和辉光电2.04-14.120.000.00%145330.82980.0320.25%
688121*ST卓然0.40-0.230.000.00%000.00%
605098行动教育53.8717.08-0.01-0.02%23771275.550.20%
688091上海谊众36.29107.64-0.01-0.03%5379.031959.1730.26%
688351微电生理17.78145.74-0.01-0.06%8475.71510.7580.18%
301289国缆检测42.2532.90-0.03-0.07%1472622.790.19%
920405海希通讯13.5831.16-0.01-0.07%1958265.96220.18%
600754锦江酒店21.0218.12-0.02-0.10%470179865.160.52%
600508上海能源8.7929.46-0.01-0.11%729446371.740.72%
002706良信股份8.6146.96-0.01-0.12%619625350.490.68%
601328交通银行8.447.47-0.01-0.12%62594252748.990.24%
688180君实生物30.92-74.05-0.04-0.13%31264.939718.6390.41%
688366昊海生科29.4361.64-0.04-0.14%3205.76950.56780.17%
603153上海建科13.3014.54-0.02-0.15%84411126.010.21%
603565中谷物流12.4310.36-0.02-0.16%508506308.460.24%
600061国投资本6.1611.36-0.01-0.16%880775427.890.14%
603207小方制药22.5318.87-0.04-0.18%62051402.891.14%
600650锦江在线10.4842.35-0.02-0.19%300363158.10.77%
920112巴兰仕13.6414.37-0.03-0.22%1455199.17730.19%
600655豫园股份4.53-4.16-0.01-0.22%851363834.890.22%
601968宝钢包装4.1221.84-0.01-0.24%285361175.470.22%
600635大众公用4.0660.30-0.01-0.25%906533695.360.37%
688016心脉医疗86.5018.29-0.22-0.25%3911.933391.5690.32%
688065凯赛生物38.6243.73-0.10-0.26%12990.095019.3720.22%
300059东方财富18.7319.90-0.05-0.27%6319671185400.47%
600597光明乳业6.87-125.26-0.02-0.29%393402702.510.29%
688802沐曦股份518.891064.48-1.54-0.30%19197.299742.045.91%
600639浦东金桥9.2911.39-0.03-0.32%7322680.580.09%
600021上海电力11.6644.91-0.04-0.34%699288154.490.25%
600826兰生股份8.6020.60-0.03-0.35%374373214.250.52%
603325博隆技术52.9923.05-0.19-0.36%11406060.33%
600958东方证券8.3512.02-0.03-0.36%13626011400.310.18%
601607上海医药16.4811.84-0.06-0.36%426627017.150.15%
600420国药现代8.2124.39-0.03-0.36%220811814.40.18%
688063派能科技37.4291.82-0.14-0.37%19998.887520.8820.82%
600073光明肉业5.01-17.54-0.02-0.40%346571740.420.37%
603501豪威集团85.7634.44-0.35-0.41%4920142143.510.41%
002252上海莱士4.8929.71-0.02-0.41%1905799311.4710.29%
688062迈威生物21.64-9.21-0.09-0.41%24654.235376.0360.62%
601211国泰海通16.259.33-0.07-0.43%14491523618.450.11%
600642申能股份9.0815.72-0.04-0.44%577025248.320.12%
600210紫江企业6.7212.35-0.03-0.44%881005873.440.58%
300326ST凯利6.6017.60-0.03-0.45%400842654.080.56%
600320振华重工4.2422.92-0.02-0.47%1412595997.010.42%
600643爱建集团4.23-3.87-0.02-0.47%743323152.790.47%
920414欧普泰7.65-20.92-0.04-0.52%231221761.8214.19%
301303真兰仪表13.0919.26-0.07-0.53%95091247.410.30%
603855华荣股份18.6916.45-0.10-0.53%197833678.630.59%
605338巴比食品20.4717.31-0.11-0.53%237494874.680.99%
600618氯碱化工8.9614.83-0.05-0.55%124521119.260.17%
603128华贸物流5.2713.91-0.03-0.57%495812618.860.38%
600072中船科技8.66-4.27-0.05-0.57%693576038.710.64%
600819耀皮玻璃5.1692.87-0.03-0.58%17211891.810.22%
601200上海环境6.8216.63-0.04-0.58%246991687.330.18%
600605汇通能源28.75179.96-0.17-0.59%327319502.21.59%
603713密尔克卫71.0117.79-0.42-0.59%132549445.190.76%
688330宏力达29.657.78-0.18-0.60%6318.591877.3910.45%
001396誉帆科技27.4632.18-0.17-0.62%42021159.421.85%
300915海融科技23.78-1568.73-0.15-0.63%3366800.950.58%
600827百联股份7.8511.30-0.05-0.63%613804818.050.38%
600629华建集团13.80-348.90-0.09-0.65%681049480.260.59%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
688131皓元医药96.2465.78-0.64-0.66%25096.3424646.771.18%
603659璞泰来20.7615.10-0.14-0.67%9016218791.490.42%
600688上海石化2.96372.80-0.02-0.67%2155166397.310.29%
300999金龙鱼25.9643.57-0.18-0.69%282637340.3110.52%
600662外服控股4.2513.98-0.03-0.70%520262218.340.23%
601866中远海发2.3718.04-0.02-0.84%2401595718.90.25%
600732爱旭股份13.03-13.79-0.11-0.84%21072727705.111.00%
600517国网英大4.6216.76-0.04-0.86%596512768.180.10%
002116中国海诚6.8313.45-0.06-0.87%235251613.140.43%
600820隧道股份5.367.91-0.05-0.92%1091415863.270.35%
688271联影医疗117.1354.11-1.16-0.98%25703.5730188.10.31%
600628新世界6.4370.63-0.07-1.08%425232742.770.66%
600315上海家化17.1117.20-0.19-1.10%404316946.320.60%
603899晨光股份23.0116.04-0.26-1.12%164203785.620.18%
688578艾力斯84.0813.02-1.02-1.20%20781.5617665.050.46%
688129东来技术21.0025.10-0.28-1.32%3150.48664.7560.26%
300511雪榕生物4.2060.15-0.06-1.41%999934212.241.76%
603170宝立食品13.0918.67-0.19-1.43%109601438.580.27%
600119*ST长投4.68-63.57-0.07-1.47%9737457.310.27%
300483首华燃气19.0614.41-0.30-1.55%6295112125.881.64%
002506协鑫集成2.45-11.63-0.04-1.61%213692752531.883.66%
601601中国太保31.186.79-0.54-1.70%11973937607.40.17%
301070开勒股份41.38-702.07-0.72-1.71%3208613575.963.78%
601083锦江航运13.6711.47-0.24-1.73%564277760.6092.91%
600637东方明珠8.4960.59-0.15-1.74%70743059586.182.10%
605339南侨食品14.52-258.28-0.26-1.76%631089190.5111.49%
600612老凤祥31.8718.34-0.59-1.82%70232252.410.22%
600150中国船舶34.3516.75-0.66-1.89%365770126700.40.49%
600882妙可蓝多19.8465.36-0.41-2.02%239174759.310.47%
600500中化国际4.16-10.44-0.09-2.12%39007616420.811.09%
002568百润股份16.9423.52-0.37-2.14%6544711124.080.86%
603378*ST亚士4.05-1.21-0.09-2.17%486301988.411.13%
603619中曼石油18.4425.36-0.50-2.64%10294219118.442.23%
601872招商轮船16.078.83-0.49-2.96%697430111684.10.86%
600026中远海能17.1210.76-0.58-3.28%35984161624.010.94%

转至宝钢股份（600019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。