|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)辽宁省上涨家数:44下跌家数:35平均涨幅:+0.09%平均换手:3.22%总成交额:224.31亿元 更新时间：2025-08-25 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300405 | 科隆股份 | 6.79 | -34.31 | +0.29 | +4.46% | 240093 | 16074.41 | 10.97% | | 000818 | 航锦科技 | 27.48 | -18.17 | +1.09 | +4.13% | 1195349 | 340070.3 | 18.16% | | 000751 | 锌业股份 | 3.57 | 119.15 | +0.12 | +3.48% | 585360 | 20911.73 | 4.15% | | 002487 | 大金重工 | 33.07 | 32.35 | +0.96 | +2.99% | 143325 | 47517.86 | 2.27% | | 600167 | 联美控股 | 6.63 | 21.04 | +0.17 | +2.63% | 117397 | 7760.6 | 0.52% | | 600231 | 凌钢股份 | 2.15 | -3.81 | +0.05 | +2.38% | 295475 | 6342.37 | 1.05% | | 301349 | 信德新材 | 40.27 | -295.19 | +0.85 | +2.16% | 25602 | 10271.15 | 6.08% | | 002354 | 天娱数科 | 8.13 | -153.47 | +0.16 | +2.01% | 1858884 | 152162.3 | 11.43% | | 000698 | 沈阳化工 | 4.35 | 19.92 | +0.08 | +1.87% | 177820 | 7671.91 | 2.26% | | 300293 | 蓝英装备 | 27.46 | -355.70 | +0.50 | +1.85% | 239275 | 65417.68 | 8.54% | | 300290 | 荣科科技 | 25.50 | -624.42 | +0.43 | +1.72% | 389137 | 100329.2 | 6.08% | | 301566 | 达利凯普 | 18.47 | 54.34 | +0.28 | +1.54% | 75093 | 13808.11 | 3.62% | | 000898 | 鞍钢股份 | 2.75 | -4.28 | +0.04 | +1.48% | 524634 | 14483.09 | 0.66% | | 600739 | 辽宁成大 | 13.30 | 43.38 | +0.17 | +1.29% | 250274 | 33433 | 1.64% | | 002731 | 萃华珠宝 | 13.59 | 14.36 | +0.17 | +1.27% | 74688 | 10178.03 | 3.44% | | 601880 | 辽港股份 | 1.65 | 23.96 | +0.02 | +1.23% | 1151751 | 19035.52 | 0.61% | | 301103 | 何氏眼科 | 23.77 | -157.55 | +0.28 | +1.19% | 22854 | 5449.95 | 2.75% | | 000761 | 本钢板材 | 3.77 | -3.16 | +0.04 | +1.07% | 200773 | 7547.5 | 0.54% | | 002204 | 大连重工 | 6.60 | 23.84 | +0.07 | +1.07% | 463245 | 30647.86 | 2.40% | | 000881 | 中广核技 | 8.05 | -21.02 | +0.08 | +1.00% | 110127 | 8840.15 | 1.32% | | 603399 | 永杉锂业 | 10.53 | -71.41 | +0.10 | +0.96% | 146837 | 15521.26 | 2.87% | | 002123 | 梦网科技 | 16.76 | 408.20 | +0.15 | +0.90% | 1090593 | 182244.6 | 15.15% | | 600694 | 大商股份 | 20.28 | 11.99 | +0.18 | +0.90% | 38437 | 7763.59 | 1.12% | | 600399 | 抚顺特钢 | 5.68 | -87.44 | +0.05 | +0.89% | 520486 | 29495.47 | 2.64% | | 000410 | 沈阳机床 | 6.94 | 1031.06 | +0.06 | +0.87% | 148111 | 10295.56 | 0.88% | | 300473 | 德尔股份 | 31.75 | 97.59 | +0.25 | +0.79% | 56515 | 17964 | 3.77% | | 688072 | 拓荆科技 | 183.59 | 96.76 | +1.42 | +0.78% | 54833 | 102380.2 | 1.96% | | 600346 | 恒力石化 | 17.23 | 19.96 | +0.13 | +0.76% | 296854 | 51009.39 | 0.42% | | 688739 | 成大生物 | 29.29 | 36.57 | +0.21 | +0.72% | 25136.43 | 7364.75 | 0.60% | | 300758 | 七彩化学 | 15.43 | 46.71 | +0.11 | +0.72% | 140729 | 21793.96 | 3.84% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 142195 | 8248.04 | 1.01% | | 688409 | 富创精密 | 67.60 | 172.41 | +0.46 | +0.69% | 66644.65 | 45560.25 | 3.76% | | 300024 | 机器人 | 20.74 | -159.50 | +0.14 | +0.68% | 611459 | 127885.1 | 3.97% | | 600758 | 辽宁能源 | 3.99 | 24.65 | +0.02 | +0.50% | 144925 | 5791.78 | 1.10% | | 688529 | 豪森智能 | 22.62 | -29.88 | +0.11 | +0.49% | 39166.64 | 8894.427 | 2.33% | | 600795 | 国电电力 | 4.81 | 12.61 | +0.02 | +0.42% | 987540 | 47372.8 | 0.55% | | 603396 | 金辰股份 | 28.36 | 70.82 | +0.11 | +0.39% | 23525 | 6686.97 | 1.70% | | 300573 | 兴齐眼药 | 67.23 | 36.72 | +0.25 | +0.37% | 93735 | 63326.88 | 4.97% | | 600718 | 东软集团 | 10.69 | 278.15 | +0.03 | +0.28% | 297728 | 32026.88 | 2.50% | | 002606 | 大连电瓷 | 9.93 | 19.77 | +0.02 | +0.20% | 82513 | 8212.21 | 1.96% | | 300097 | ST智云 | 5.58 | -6.57 | +0.01 | +0.18% | 43704 | 2441.48 | 1.62% | | 603866 | 桃李面包 | 5.67 | 20.81 | +0.01 | +0.18% | 152321 | 8639.6 | 0.95% | | 300082 | 奥克股份 | 7.95 | -64.26 | +0.01 | +0.13% | 78439 | 6246.95 | 1.16% | | 603315 | 福鞍股份 | 13.78 | 44.14 | +0.01 | +0.07% | 50628 | 7015.25 | 1.61% | | 600125 | 铁龙物流 | 5.95 | 21.27 | 0.00 | 0.00% | 143516 | 8560.391 | 1.10% | | 603318 | 水发燃气 | 6.90 | 34.16 | 0.00 | 0.00% | 71650 | 4942.12 | 1.87% | | 002231 | *ST奥维 | 4.79 | -34.31 | -0.01 | -0.21% | 239370 | 11624.73 | 8.12% | | 688305 | 科德数控 | 62.12 | 63.26 | -0.13 | -0.21% | 26761.84 | 16755.12 | 2.02% | | 688267 | 中触媒 | 30.07 | 30.12 | -0.08 | -0.27% | 26470.41 | 7987.554 | 1.50% | | 600719 | 大连热电 | 6.45 | -17.96 | -0.02 | -0.31% | 59105 | 3815.13 | 1.46% | | 600609 | 金杯汽车 | 5.14 | 17.44 | -0.02 | -0.39% | 208709 | 10782.28 | 1.60% | | 601999 | 出版传媒 | 7.24 | 34.16 | -0.03 | -0.41% | 36277 | 2640.66 | 0.66% | | 300210 | 森远股份 | 12.00 | -930.90 | -0.05 | -0.41% | 149874 | 17848.4 | 3.10% | | 002689 | 远大智能 | 4.19 | 167.44 | -0.02 | -0.48% | 269102 | 11352.42 | 2.58% | | 600653 | 申华控股 | 2.03 | 73.34 | -0.01 | -0.49% | 321145 | 6548.92 | 1.65% | | 301100 | 风光股份 | 19.99 | -66.08 | -0.11 | -0.55% | 11506 | 2313.27 | 1.31% | | 000530 | 冰山冷热 | 6.62 | 50.13 | -0.04 | -0.60% | 194490 | 12943.78 | 3.24% | | 603609 | 禾丰股份 | 8.85 | 13.25 | -0.06 | -0.67% | 44137 | 3914.1 | 0.48% | | 600593 | 大连圣亚 | 32.45 | -42.49 | -0.24 | -0.73% | 35464 | 11551.29 | 2.75% | | 000059 | 华锦股份 | 5.37 | -2.82 | -0.04 | -0.74% | 193960 | 10466.05 | 1.21% | | 000692 | 惠天热电 | 3.64 | -9.37 | -0.03 | -0.82% | 68505 | 2508.42 | 1.29% | | 600396 | 华电辽能 | 3.49 | 48.41 | -0.03 | -0.85% | 299088 | 10437.23 | 2.03% | | 002069 | 獐子岛 | 4.34 | -187.48 | -0.04 | -0.91% | 87510 | 3799.43 | 1.23% | | 600241 | 时代万恒 | 8.66 | 132.06 | -0.09 | -1.03% | 46460 | 4057.45 | 1.58% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.04 | -1.08% | 114406 | 4216.72 | 1.69% | | 600233 | 圆通速递 | 17.52 | 15.26 | -0.22 | -1.24% | 183101 | 32360.26 | 0.54% | | 301007 | 德迈仕 | 45.72 | 135.21 | -0.63 | -1.36% | 51879 | 23817.58 | 3.46% | | 000809 | 和展能源 | 3.02 | -27.69 | -0.05 | -1.63% | 120518 | 3663.62 | 1.46% | | 300125 | *ST聆达 | 6.91 | -2.09 | -0.12 | -1.71% | 55454 | 3834.23 | 2.09% | | 002952 | 亚世光电 | 21.19 | 257.80 | -0.37 | -1.72% | 41344 | 8788.84 | 3.13% | | 920018 | 宏远股份 | 34.40 | 42.90 | -0.62 | -1.77% | 41148 | 14176.93 | 14.12% | | 000715 | 中兴商业 | 6.13 | 31.44 | -0.12 | -1.92% | 110949 | 6841.08 | 2.06% | | 839792 | 东和新材 | 13.52 | 41.00 | -0.28 | -2.03% | 18615 | 2538.144 | 1.85% | | 833455 | 汇隆活塞 | 10.40 | 73.96 | -0.23 | -2.16% | 21056 | 2208.628 | 2.30% | | 301509 | 金凯生科 | 43.06 | 66.26 | -0.98 | -2.23% | 84309 | 35866.57 | 14.86% | | 838810 | 春光智能 | 16.33 | -44.97 | -0.38 | -2.27% | 23429 | 3849.361 | 3.75% | | 603255 | 鼎际得 | 31.52 | -215.28 | -0.84 | -2.60% | 13032 | 4132.79 | 2.15% | | 688233 | 神工股份 | 38.78 | 77.49 | -1.04 | -2.61% | 114756.4 | 45076.47 | 6.74% | | 603360 | 百傲化学 | 20.99 | 49.89 | -0.62 | -2.87% | 169567 | 35366.1 | 2.40% | | 000679 | 大连友谊 | 9.22 | -42.14 | -0.36 | -3.76% | 116569 | 10887.2 | 3.27% | | 688037 | 芯源微 | 134.96 | 141.88 | -6.08 | -4.31% | 71926.3 | 98460.99 | 3.57% |
|