|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:26下跌家数:8平均涨幅:+0.89%平均换手:2.52%总成交额:52.08亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.12 | 137.27 | +0.90 | +8.81% | 587504 | 64546.21 | 19.45% | | 603999 | 读者传媒 | 6.87 | 58.06 | +0.28 | +4.25% | 191787 | 13175.55 | 3.33% | | 000995 | 皇台酒业 | 17.08 | 902.06 | +0.38 | +2.28% | 318395 | 53467.08 | 17.95% | | 600108 | 亚盛集团 | 3.34 | 127.22 | +0.06 | +1.83% | 748018 | 25031.04 | 3.84% | | 002910 | 庄园牧场 | 8.56 | -31.24 | +0.14 | +1.66% | 22754 | 1947.55 | 1.33% | | 002185 | 华天科技 | 14.59 | 41.24 | +0.23 | +1.60% | 762319.1 | 111608.8 | 2.29% | | 000691 | 亚太实业 | 6.98 | -1193.27 | +0.11 | +1.60% | 29241 | 2043.43 | 0.90% | | 000981 | 山子高科 | 2.28 | 48.70 | +0.03 | +1.33% | 794214 | 18094.58 | 0.83% | | 601086 | 国芳集团 | 13.56 | 89.91 | +0.17 | +1.27% | 345218 | 46493.11 | 5.18% | | 600354 | 敦煌种业 | 7.37 | 30.20 | +0.08 | +1.10% | 599253 | 44065.94 | 11.35% | | 000929 | 兰州黄河 | 7.50 | -10.18 | +0.08 | +1.08% | 12645 | 947.24 | 0.68% | | 600192 | 长城电工 | 6.91 | -7.88 | +0.07 | +1.02% | 57886 | 4002.8 | 1.31% | | 000779 | 甘咨询 | 7.98 | 28.23 | +0.08 | +1.01% | 59181 | 4722.95 | 1.27% | | 603919 | 金徽酒 | 16.94 | 41.11 | +0.16 | +0.95% | 37151 | 6278.56 | 0.73% | | 000672 | 上峰材料 | 13.01 | 3.69 | +0.12 | +0.93% | 51775 | 6727.92 | 0.53% | | 600307 | 酒钢宏兴 | 1.33 | -3.59 | +0.01 | +0.76% | 86888 | 1152.11 | 0.14% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 46194 | 2563.94 | 0.35% | | 002219 | 新里程 | 1.93 | 98.54 | +0.01 | +0.52% | 288910 | 5587.21 | 0.88% | | 002772 | 众兴菌业 | 7.86 | 13.72 | +0.04 | +0.51% | 35345 | 2781.71 | 0.95% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | +0.02 | +0.50% | 44761 | 1790.58 | 0.59% | | 001227 | 兰州银行 | 2.17 | 7.21 | +0.01 | +0.46% | 324613 | 7015.791 | 0.77% | | 601798 | 蓝科高新 | 6.94 | 31.60 | +0.03 | +0.43% | 27039 | 1873.82 | 0.76% | | 002644 | 佛慈制药 | 7.48 | 61.76 | +0.02 | +0.27% | 30814 | 2318.06 | 0.60% | | 002145 | 钛能化学 | 3.86 | 23.89 | +0.01 | +0.26% | 140033 | 5411.3 | 0.37% | | 300084 | 海默科技 | 8.24 | -184.12 | +0.02 | +0.24% | 24114 | 1993.47 | 0.48% | | 601212 | 白银有色 | 4.94 | 207.03 | +0.01 | +0.20% | 663348 | 32957.92 | 0.90% | | 603132 | 金徽股份 | 16.83 | 19.53 | -0.03 | -0.18% | 32298 | 5464.26 | 0.33% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.01 | -0.25% | 7469 | 294.67 | 0.23% | | 300021 | 大禹节水 | 3.28 | -361.55 | -0.01 | -0.30% | 38576 | 1267.74 | 0.44% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 34692 | 1735.04 | 0.34% | | 000552 | 甘肃能化 | 2.34 | 41.93 | -0.02 | -0.85% | 430690 | 10140.08 | 1.16% | | 600516 | 方大炭素 | 4.43 | -263.31 | -0.04 | -0.89% | 105339 | 4696.4 | 0.26% | | 000791 | 甘肃能源 | 6.51 | 11.13 | -0.06 | -0.91% | 55582 | 3637.73 | 0.29% | | 300093 | 金刚光伏 | 18.95 | 24.32 | -0.25 | -1.30% | 132709 | 24932.19 | 4.76% |
|