|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)广东省上涨家数:11下跌家数:855平均涨幅:-13.30%平均换手:4.45%总成交额:2663.03亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 3.80 | -10.01 | +0.35 | +10.14% | 1232911 | 46841.84 | 19.21% | | 001212 | 中旗新材 | 42.86 | 105.57 | +3.90 | +10.01% | 29458 | 12625.54 | 2.86% | | 002880 | 卫光生物 | 30.51 | 27.67 | +2.77 | +9.99% | 125688 | 38174.29 | 5.56% | | 603336 | 宏辉果蔬 | 5.76 | 324.05 | +0.52 | +9.92% | 901607.1 | 50484.01 | 15.81% | | 870866 | 绿亨科技 | 9.44 | 44.45 | +0.65 | +7.39% | 206124 | 19520.92 | 22.02% | | 300468 | 四方精创 | 17.62 | 250.29 | +1.06 | +6.40% | 1068388 | 186319.7 | 20.19% | | 688625 | 呈和科技 | 43.27 | 23.41 | +2.24 | +5.46% | 56851.37 | 25482.89 | 4.20% | | 000019 | 深粮控股 | 6.85 | 24.81 | +0.20 | +3.01% | 415997 | 28235.74 | 9.99% | | 301658 | N首航 | 43.44 | 69.20 | +0.39 | +0.91% | 254963 | 115323.5 | 65.83% | | 301392 | 汇成真空 | 91.34 | 98.39 | +0.44 | +0.48% | 23295 | 20878.35 | 10.35% | | 301629 | 矽电股份 | 181.75 | 81.73 | +0.25 | +0.14% | 51208 | 92587.66 | 49.09% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 605499 | 东鹏饮料 | 255.00 | 39.86 | -4.10 | -1.58% | 43435 | 110955.6 | 0.84% | | 300498 | 温氏股份 | 16.72 | 24.46 | -0.34 | -1.99% | 1480953 | 250685.8 | 2.83% | | 601330 | 绿色动力 | 6.84 | 16.29 | -0.15 | -2.15% | 439638 | 30223.74 | 4.44% | | 688114 | 华大智造 | 76.09 | -36.30 | -1.71 | -2.20% | 87338.05 | 67524.73 | 4.10% | | 000061 | 农产品 | 6.46 | 23.31 | -0.15 | -2.27% | 402152 | 27028.26 | 2.37% | | 002548 | 金新农 | 3.83 | -9.53 | -0.11 | -2.79% | 818012 | 32424.84 | 10.17% | | 688617 | 惠泰医疗 | 402.92 | 58.08 | -11.98 | -2.89% | 14287.92 | 58524.6 | 1.47% | | 000429 | 粤高速A | 13.31 | 17.81 | -0.44 | -3.20% | 191870 | 25653.81 | 1.47% | | 300973 | 立高食品 | 40.30 | 57.97 | -1.37 | -3.29% | 34667 | 13633.77 | 3.05% | | 603288 | 海天味业 | 39.30 | 34.45 | -1.37 | -3.37% | 324675 | 128096.2 | 0.58% | | 688361 | 中科飞测 | 80.53 | 2760.09 | -2.85 | -3.42% | 102207.3 | 85113.95 | 4.19% | | 000066 | 中国长城 | 13.63 | -52.72 | -0.51 | -3.61% | 1921529 | 269761.7 | 5.96% | | 000999 | 华润三九 | 42.92 | 16.37 | -1.66 | -3.72% | 206521 | 89216.13 | 1.62% | | 603833 | 欧派家居 | 60.62 | 13.40 | -2.68 | -4.23% | 32178 | 19786.62 | 0.53% | | 600036 | 招商银行 | 40.83 | 6.94 | -1.82 | -4.27% | 1815633 | 736016.9 | 0.88% | | 000651 | 格力电器 | 43.30 | 7.85 | -2.05 | -4.52% | 927198 | 403030.9 | 1.68% | | 002141 | *ST贤丰 | 1.62 | -19.58 | -0.08 | -4.71% | 81714 | 1328.546 | 0.79% | | 688268 | 华特气体 | 48.04 | 31.91 | -2.42 | -4.80% | 69575.13 | 34143.17 | 5.79% | | 000070 | ST特信 | 5.58 | -20.19 | -0.29 | -4.94% | 24529 | 1368.718 | 0.28% | | 001323 | 慕思股份 | 30.56 | 15.16 | -1.59 | -4.95% | 21428 | 6609.212 | 2.75% | | 603608 | *ST天创 | 4.42 | -44.19 | -0.23 | -4.95% | 18652 | 824.7821 | 0.44% | | 002791 | 坚朗五金 | 23.81 | 93.63 | -1.24 | -4.95% | 193907 | 46595.67 | 10.14% | | 002656 | ST摩登 | 2.11 | -32.01 | -0.11 | -4.95% | 110363 | 2344.095 | 1.81% | | 002647 | *ST仁东 | 5.53 | -27.34 | -0.29 | -4.98% | 45967 | 2547.781 | 0.68% | | 002052 | *ST同洲 | 6.29 | -99.73 | -0.33 | -4.98% | 134350 | 8529.388 | 1.80% | | 002336 | *ST人乐 | 4.19 | -3.65 | -0.22 | -4.99% | 68039 | 2959.415 | 1.82% | | 002822 | ST中装 | 3.22 | -1.68 | -0.17 | -5.01% | 37885 | 1221.833 | 0.67% | | 002197 | ST证通 | 4.90 | -19.67 | -0.26 | -5.04% | 23121 | 1132.93 | 0.43% | | 002528 | ST英飞拓 | 2.26 | -5.73 | -0.12 | -5.04% | 30509 | 689.9091 | 0.29% | | 002289 | ST宇顺 | 5.25 | -78.19 | -0.28 | -5.06% | 20901 | 1097.303 | 0.79% | | 002425 | ST凯文 | 2.06 | -2.59 | -0.11 | -5.07% | 79643 | 1645.362 | 0.83% | | 600548 | 深高速 | 10.66 | 23.63 | -0.60 | -5.33% | 138520 | 15120.96 | 0.97% | | 001979 | 招商蛇口 | 9.11 | 20.44 | -0.52 | -5.40% | 1015369 | 92684.63 | 1.22% | | 603233 | 大参林 | 15.85 | 21.23 | -0.91 | -5.43% | 132446 | 21097.9 | 1.16% | | 600048 | 保利发展 | 7.93 | 18.92 | -0.46 | -5.48% | 1936657 | 153906.6 | 1.62% | | 600323 | 瀚蓝环境 | 22.99 | 11.37 | -1.35 | -5.55% | 221722 | 52309.45 | 2.72% | | 300832 | 新产业 | 54.30 | 23.06 | -3.21 | -5.58% | 91107 | 50363.05 | 1.34% | | 000001 | 平安银行 | 10.70 | 4.67 | -0.64 | -5.64% | 2545560 | 275105.5 | 1.31% | | 601318 | 中国平安 | 48.56 | 6.98 | -2.92 | -5.67% | 1727558 | 836222 | 1.61% | | 688548 | 广钢气体 | 10.83 | 57.63 | -0.67 | -5.83% | 152352.3 | 16776.27 | 2.24% | | 300760 | 迈瑞医疗 | 211.59 | 20.71 | -13.68 | -6.07% | 174623 | 377839.9 | 1.44% | | 002461 | 珠江啤酒 | 9.73 | 26.58 | -0.63 | -6.08% | 169768 | 16889.02 | 0.77% | | 600332 | 白云山 | 25.24 | 14.47 | -1.64 | -6.10% | 185494 | 47236.87 | 1.32% | | 601033 | 永兴股份 | 15.25 | 16.73 | -1.00 | -6.15% | 214145 | 33506.97 | 8.92% | | 600029 | 南方航空 | 5.43 | -58.02 | -0.36 | -6.22% | 1161880 | 64048.41 | 0.92% | | 836871 | 派特尔 | 15.30 | 36.61 | -1.03 | -6.31% | 29304 | 4360.072 | 7.29% | | 002311 | 海大集团 | 48.00 | 19.41 | -3.24 | -6.32% | 267383 | 133299.9 | 1.61% | | 601333 | 广深铁路 | 2.74 | 18.31 | -0.19 | -6.48% | 1012422 | 28214.76 | 1.79% | | 300979 | 华利集团 | 50.01 | 15.20 | -3.47 | -6.49% | 102955 | 51388.64 | 0.88% | | 000513 | 丽珠集团 | 33.80 | 14.95 | -2.39 | -6.60% | 116218 | 39943.47 | 1.99% | | 002683 | 广东宏大 | 27.11 | 22.95 | -2.01 | -6.90% | 130223 | 35800.45 | 2.00% | | 000028 | 国药一致 | 24.04 | 9.07 | -1.80 | -6.97% | 81495 | 19881.53 | 1.70% | | 301039 | 中集车辆 | 8.70 | 15.02 | -0.66 | -7.05% | 445419 | 37977.87 | 3.06% | | 002327 | 富安娜 | 7.90 | 12.77 | -0.60 | -7.06% | 91390 | 7408.712 | 1.88% | | 601139 | 深圳燃气 | 6.29 | 12.42 | -0.48 | -7.09% | 339813 | 21745 | 1.18% | | 600004 | 白云机场 | 8.45 | 23.93 | -0.65 | -7.14% | 456898 | 39561.17 | 1.93% | | 300854 | 中兰环保 | 12.19 | 50.02 | -0.94 | -7.16% | 51775 | 6231.996 | 9.22% | | 002294 | 信立泰 | 31.21 | 57.84 | -2.46 | -7.31% | 134394 | 42726.26 | 1.21% | | 603848 | 好太太 | 13.03 | 18.84 | -1.03 | -7.33% | 36786 | 4843.021 | 0.91% | | 837023 | 芭薇股份 | 17.60 | 38.32 | -1.40 | -7.37% | 62774 | 11010.61 | 18.32% | | 600098 | 广州发展 | 6.03 | 12.46 | -0.48 | -7.37% | 385936 | 23624.11 | 1.10% | | 002572 | 索菲亚 | 15.18 | 11.88 | -1.22 | -7.44% | 185752 | 28799.15 | 2.85% | | 300749 | 顶固集创 | 6.95 | -61.14 | -0.56 | -7.46% | 167332 | 11873.02 | 10.63% | | 001914 | 招商积余 | 11.26 | 14.21 | -0.91 | -7.48% | 172740 | 19863.5 | 1.63% | | 002625 | 光启技术 | 33.85 | 108.37 | -2.74 | -7.49% | 573826 | 199189.6 | 3.23% | | 600999 | 招商证券 | 16.67 | 13.96 | -1.36 | -7.54% | 527816 | 88350.73 | 0.71% | | 002233 | 塔牌集团 | 7.58 | 16.80 | -0.62 | -7.56% | 182031 | 14262.17 | 1.53% | | 000002 | 万科A | 6.60 | -1.59 | -0.54 | -7.56% | 1966335 | 131871.3 | 2.02% | | 300408 | 三环集团 | 35.20 | 30.75 | -2.88 | -7.56% | 259555 | 92887.8 | 1.39% | | 003816 | 中国广核 | 3.41 | 15.92 | -0.28 | -7.59% | 3312258 | 115723.7 | 0.84% | | 000027 | 深圳能源 | 5.94 | 24.70 | -0.49 | -7.62% | 385584 | 23275.49 | 0.81% | | 002352 | 顺丰控股 | 40.07 | 19.65 | -3.35 | -7.72% | 461206 | 188002 | 0.96% | | 002867 | 周大生 | 12.34 | 12.57 | -1.04 | -7.77% | 135984 | 17232.61 | 1.25% | | 603193 | 润本股份 | 33.06 | 43.69 | -2.80 | -7.81% | 41798 | 14033.38 | 4.04% | | 688401 | 路维光电 | 31.75 | 31.93 | -2.70 | -7.84% | 112981.6 | 36475.19 | 9.76% | | 002911 | 佛燃能源 | 10.41 | 15.83 | -0.90 | -7.96% | 97913 | 10341.97 | 0.78% | | 003012 | 东鹏控股 | 6.01 | 17.39 | -0.52 | -7.96% | 137661 | 8458.348 | 1.20% | | 002732 | 燕塘乳业 | 15.05 | 23.04 | -1.32 | -8.06% | 56073 | 8632.95 | 3.58% | | 836807 | 奔朗新材 | 9.90 | 58.70 | -0.88 | -8.16% | 183474 | 20294.34 | 15.75% | | 002511 | 中顺洁柔 | 6.05 | 35.40 | -0.54 | -8.19% | 241586 | 15098.84 | 1.91% | | 600866 | 星湖科技 | 6.03 | 11.57 | -0.54 | -8.22% | 491002 | 30685.46 | 4.43% | | 000529 | 广弘控股 | 5.64 | 23.48 | -0.51 | -8.29% | 178419 | 10403.69 | 3.13% | | 000333 | 美的集团 | 67.18 | 13.35 | -6.18 | -8.42% | 880896.9 | 598699.2 | 1.28% | | 601228 | 广州港 | 3.03 | 22.48 | -0.28 | -8.46% | 733272.9 | 22733.12 | 0.97% | | 000685 | 中山公用 | 8.22 | 10.45 | -0.76 | -8.46% | 429663 | 36241.01 | 3.43% | | 000042 | 中洲控股 | 5.92 | -1.74 | -0.55 | -8.50% | 207423 | 12647.02 | 3.12% | | 002027 | 分众传媒 | 6.44 | 17.91 | -0.60 | -8.52% | 2290656 | 151195.5 | 1.59% | | 603983 | 丸美生物 | 33.84 | 41.83 | -3.17 | -8.57% | 24928 | 8585.847 | 0.62% | | 003035 | 南网能源 | 3.93 | -256.11 | -0.37 | -8.60% | 332508 | 13437.59 | 0.88% | | 300723 | 一品红 | 27.47 | -36.08 | -2.59 | -8.62% | 181275 | 50309.63 | 4.34% | | 002845 | 同兴达 | 13.58 | 43.31 | -1.29 | -8.68% | 149710 | 20483.16 | 6.66% | | 600383 | 金地集团 | 4.26 | -3.15 | -0.41 | -8.78% | 1506976 | 65584.52 | 3.34% | | 300989 | 蕾奥规划 | 15.78 | -671.98 | -1.52 | -8.79% | 103405 | 16297.52 | 6.87% | | 603043 | 广州酒家 | 14.61 | 16.83 | -1.41 | -8.80% | 71487 | 10706.76 | 1.26% | | 601900 | 南方传媒 | 14.98 | 11.85 | -1.45 | -8.83% | 156127 | 24385.52 | 1.74% | | 688036 | 传音控股 | 81.02 | 16.53 | -7.94 | -8.93% | 141138.1 | 114559.1 | 1.24% | | 000012 | 南玻A | 4.58 | 14.42 | -0.45 | -8.95% | 363312 | 17105.54 | 1.85% | | 000539 | 粤电力A | 4.26 | 23.20 | -0.42 | -8.97% | 658352 | 28695.48 | 2.58% | | 002584 | 西陇科学 | 7.78 | 66.92 | -0.77 | -9.01% | 938724 | 75977.96 | 21.71% | | 000921 | 海信家电 | 25.11 | 10.40 | -2.49 | -9.02% | 209359 | 53209.18 | 2.30% | | 600030 | 中信证券 | 24.02 | 16.40 | -2.42 | -9.15% | 2277300 | 553798.2 | 2.03% | | 001201 | 东瑞股份 | 13.67 | -19.86 | -1.38 | -9.17% | 94331 | 13551.74 | 5.69% | | 000893 | 亚钾国际 | 22.65 | 27.58 | -2.31 | -9.25% | 167181 | 38908.07 | 2.06% | | 001872 | 招商港口 | 18.07 | 10.01 | -1.85 | -9.29% | 148758 | 27544 | 0.85% | | 000089 | 深圳机场 | 6.20 | 22.72 | -0.64 | -9.36% | 307021 | 19673.92 | 1.50% | | 688522 | 纳睿雷达 | 62.70 | 242.12 | -6.50 | -9.39% | 53250.31 | 34257.23 | 6.15% | | 002060 | 广东建工 | 3.25 | 9.92 | -0.34 | -9.47% | 370561 | 12386.11 | 2.37% | | 000690 | 宝新能源 | 3.81 | 9.92 | -0.40 | -9.50% | 818504 | 32222.66 | 3.76% | | 002967 | 广电计量 | 19.28 | 31.94 | -2.04 | -9.57% | 203865 | 40811.35 | 3.85% | | 300146 | 汤臣倍健 | 10.57 | 27.54 | -1.13 | -9.66% | 344075 | 37389.8 | 3.04% | | 600325 | 华发股份 | 4.84 | 14.00 | -0.52 | -9.70% | 553995 | 27646.48 | 2.15% | | 002482 | 广田集团 | 1.67 | 2.26 | -0.18 | -9.73% | 470467 | 7990.091 | 1.26% | | 688628 | 优利德 | 32.95 | 19.75 | -3.56 | -9.75% | 18888.2 | 6346.322 | 1.70% | | 688083 | 中望软件 | 83.26 | 165.97 | -9.01 | -9.76% | 26259.28 | 22910.39 | 2.16% | | 002638 | 勤上股份 | 1.93 | -17.07 | -0.21 | -9.81% | 234715 | 4578.617 | 1.74% | | 002210 | 飞马国际 | 2.29 | 162.97 | -0.25 | -9.84% | 1234753 | 28740.71 | 4.64% | | 002551 | 尚荣医疗 | 3.11 | -17.81 | -0.34 | -9.86% | 211050 | 6658.293 | 3.45% | | 002736 | 国信证券 | 9.33 | 13.94 | -1.02 | -9.86% | 403312 | 38292.06 | 0.44% | | 601238 | 广汽集团 | 7.49 | 92.74 | -0.82 | -9.87% | 481199 | 36611.79 | 0.65% | | 000036 | 华联控股 | 3.47 | 74.99 | -0.38 | -9.87% | 222990 | 7817.767 | 1.51% | | 000090 | 天健集团 | 3.47 | 7.92 | -0.38 | -9.87% | 332354 | 11933.68 | 1.78% | | 002076 | 星光股份 | 2.92 | -401.19 | -0.32 | -9.88% | 254574 | 7455.848 | 2.46% | | 002348 | 高乐股份 | 2.92 | -38.42 | -0.32 | -9.88% | 214020 | 6291.239 | 2.41% | | 002495 | 佳隆股份 | 2.19 | -3036.32 | -0.24 | -9.88% | 369045 | 8216.086 | 5.17% | | 000016 | 深康佳A | 4.10 | -3.23 | -0.45 | -9.89% | 371045 | 15303.1 | 2.32% | | 600382 | 广东明珠 | 4.19 | -103.26 | -0.46 | -9.89% | 103492 | 4430.294 | 1.35% | | 600525 | 长园集团 | 3.55 | -62.31 | -0.39 | -9.90% | 316486 | 11532.88 | 2.40% | | 600728 | 佳都科技 | 4.55 | 527.28 | -0.50 | -9.90% | 470872 | 21694.84 | 2.20% | | 000659 | 珠海中富 | 2.82 | -27.18 | -0.31 | -9.90% | 408919 | 11858.1 | 3.18% | | 002492 | 恒基达鑫 | 4.73 | 22.59 | -0.52 | -9.90% | 91664 | 4413.273 | 2.30% | | 000056 | 皇庭国际 | 3.00 | -4.14 | -0.33 | -9.91% | 558827 | 16982.82 | 6.18% | | 600433 | 冠豪高新 | 3.09 | 29.44 | -0.34 | -9.91% | 210886 | 6625.924 | 1.20% | | 002256 | 兆新股份 | 2.09 | -293.19 | -0.23 | -9.91% | 397683 | 8439.426 | 2.76% | | 002161 | 远望谷 | 5.27 | 63.82 | -0.58 | -9.91% | 120032 | 6371.482 | 1.68% | | 300679 | 电连技术 | 48.70 | 36.38 | -5.36 | -9.91% | 113134 | 56425.56 | 3.16% | | 002016 | 世荣兆业 | 5.36 | -247.57 | -0.59 | -9.92% | 148731 | 8112.907 | 1.84% | | 000088 | 盐田港 | 4.36 | 16.85 | -0.48 | -9.92% | 284293 | 12816.18 | 1.26% | | 002420 | 毅昌科技 | 5.63 | 24.31 | -0.62 | -9.92% | 115281 | 6528.949 | 2.92% | | 002429 | 兆驰股份 | 4.63 | 12.41 | -0.51 | -9.92% | 568068 | 26492.18 | 1.26% | | 000055 | 方大集团 | 3.72 | 25.60 | -0.41 | -9.93% | 117856 | 4469.458 | 1.74% | | 000010 | 美丽生态 | 2.54 | -7.36 | -0.28 | -9.93% | 179708 | 4627.538 | 3.42% | | 002587 | 奥拓电子 | 5.26 | -295.75 | -0.58 | -9.93% | 134116 | 7141.187 | 2.60% | | 002163 | 海南发展 | 6.62 | -19.39 | -0.73 | -9.93% | 251047 | 16962.1 | 3.12% | | 600380 | 健康元 | 10.61 | 13.20 | -1.17 | -9.93% | 359891 | 39622.06 | 1.97% | | 000017 | 深中华A | 5.53 | 188.02 | -0.61 | -9.93% | 190553 | 10783.92 | 6.29% | | 000533 | 顺钠股份 | 5.62 | 44.40 | -0.62 | -9.94% | 171785 | 9715.514 | 2.51% | | 002054 | 德美化工 | 5.62 | 44.43 | -0.62 | -9.94% | 167703 | 9531.704 | 4.36% | | 002446 | 盛路通信 | 5.62 | -115.36 | -0.62 | -9.94% | 281637 | 16072.98 | 3.32% | | 002579 | 中京电子 | 7.16 | -36.46 | -0.79 | -9.94% | 100618 | 7263.674 | 1.73% | | 000050 | 深天马A | 7.34 | -26.98 | -0.81 | -9.94% | 176303 | 13125.13 | 0.72% | | 002728 | 特一药业 | 7.34 | 53.03 | -0.81 | -9.94% | 158211 | 11840.88 | 4.22% | | 002836 | 新宏泽 | 7.34 | 30.73 | -0.81 | -9.94% | 41887 | 3104.751 | 1.82% | | 000523 | 红棉股份 | 3.08 | 11.02 | -0.34 | -9.94% | 420390 | 13239.29 | 3.17% | | 000507 | 珠海港 | 4.71 | 15.03 | -0.52 | -9.94% | 240605 | 11685.44 | 2.67% | | 002198 | 嘉应制药 | 6.43 | 265.58 | -0.71 | -9.94% | 124373 | 8143.893 | 2.45% | | 002769 | 普路通 | 6.43 | -29.34 | -0.71 | -9.94% | 47932 | 3115.836 | 1.44% | | 002421 | 达实智能 | 3.26 | 122.29 | -0.36 | -9.94% | 546774 | 18097.48 | 2.73% | | 002169 | 智光电气 | 5.34 | -12.51 | -0.59 | -9.95% | 122154 | 6575.118 | 1.61% | | 002030 | 达安基因 | 5.43 | -8.24 | -0.60 | -9.95% | 245749 | 13600.74 | 1.75% | | 600518 | 康美药业 | 1.90 | 103.08 | -0.21 | -9.95% | 4224096 | 82401.66 | 3.10% | | 002238 | 天威视讯 | 7.60 | 99.90 | -0.84 | -9.95% | 94379 | 7251.299 | 1.18% | | 002600 | 领益智造 | 7.60 | 30.37 | -0.84 | -9.95% | 380985 | 28964.01 | 0.55% | | 002106 | 莱宝高科 | 9.59 | 18.08 | -1.06 | -9.95% | 114095 | 11026.68 | 1.62% | | 600499 | 科达制造 | 7.78 | 14.83 | -0.86 | -9.95% | 278737 | 22181.94 | 1.45% | | 600143 | 金发科技 | 9.77 | 49.98 | -1.08 | -9.95% | 477868 | 47124.83 | 1.84% | | 600428 | 中远海特 | 5.88 | 10.54 | -0.65 | -9.95% | 436826 | 25960.71 | 2.03% | | 002986 | 宇新股份 | 9.95 | 11.42 | -1.10 | -9.95% | 64839 | 6568.028 | 2.16% | | 000541 | 佛山照明 | 6.06 | 30.76 | -0.67 | -9.96% | 404687 | 24761.09 | 3.42% | | 002183 | 怡亚通 | 4.16 | 125.07 | -0.46 | -9.96% | 549446 | 23217.04 | 2.12% | | 002399 | 海普瑞 | 10.40 | 23.60 | -1.15 | -9.96% | 88236 | 9429.077 | 0.71% | | 002681 | 奋达科技 | 6.51 | 352.06 | -0.72 | -9.96% | 403266 | 26442.33 | 2.61% | | 000020 | 深华发A | 10.94 | 204.60 | -1.21 | -9.96% | 20096 | 2229.192 | 1.11% | | 002295 | 精艺股份 | 6.78 | 66.80 | -0.75 | -9.96% | 27583 | 1894.479 | 1.10% | | 000069 | 华侨城A | 2.26 | -2.10 | -0.25 | -9.96% | 834679.1 | 19394.17 | 1.21% | | 002416 | 爱施德 | 11.39 | 21.28 | -1.26 | -9.96% | 207707 | 23944.15 | 1.70% | | 003040 | 楚天龙 | 11.48 | -169.31 | -1.27 | -9.96% | 76204 | 8880.863 | 1.67% | | 002815 | 崇达技术 | 9.58 | 38.10 | -1.06 | -9.96% | 130310 | 12592.58 | 2.03% | | 000058 | 深赛格 | 7.50 | 245.84 | -0.83 | -9.96% | 112678 | 8554.007 | 1.14% | | 002334 | 英威腾 | 7.59 | 21.77 | -0.84 | -9.96% | 199990 | 15270.49 | 2.78% | | 000011 | 深物业A | 7.68 | -4.11 | -0.85 | -9.96% | 79659 | 6240.082 | 1.51% | | 002823 | 凯中精密 | 12.92 | 28.29 | -1.43 | -9.97% | 61032 | 7934.438 | 2.82% | | 002356 | 赫美集团 | 2.62 | -49.48 | -0.29 | -9.97% | 184968 | 4942.073 | 1.41% | | 001338 | 永顺泰 | 10.57 | 19.78 | -1.17 | -9.97% | 118412 | 12929.43 | 5.02% | | 002973 | 侨银股份 | 10.66 | 15.03 | -1.18 | -9.97% | 28878 | 3115.379 | 1.30% | | 001313 | 粤海饲料 | 8.13 | -513.89 | -0.90 | -9.97% | 65338 | 5361.26 | 0.93% | | 002717 | 岭南股份 | 2.80 | -4.39 | -0.31 | -9.97% | 571645 | 16199.04 | 3.57% | | 002830 | 名雕股份 | 11.47 | 38.01 | -1.27 | -9.97% | 25194 | 2899.485 | 3.77% | | 002763 | 汇洁股份 | 6.14 | 31.84 | -0.68 | -9.97% | 74290 | 4649.522 | 2.45% | | 000828 | 东莞控股 | 9.30 | 14.98 | -1.03 | -9.97% | 173986 | 16611.96 | 1.67% | | 002303 | 美盈森 | 3.16 | 19.12 | -0.35 | -9.97% | 298066 | 9510.235 | 3.75% | | 002351 | 漫步者 | 12.73 | 25.19 | -1.41 | -9.97% | 114454 | 14654.62 | 2.20% | | 603630 | 拉芳家化 | 15.98 | 81.39 | -1.77 | -9.97% | 181459 | 30580.11 | 8.06% | | 002855 | 捷荣技术 | 16.25 | -16.51 | -1.80 | -9.97% | 21008 | 3447.174 | 0.85% | | 000096 | 广聚能源 | 17.06 | 94.96 | -1.89 | -9.97% | 45931 | 7914.544 | 0.90% | | 601138 | 工业富联 | 17.15 | 14.67 | -1.90 | -9.97% | 331662 | 56880.04 | 0.17% | | 002789 | 建艺集团 | 7.04 | -1.91 | -0.78 | -9.97% | 27558 | 1940.125 | 2.10% | | 603936 | 博敏电子 | 7.13 | -7.87 | -0.79 | -9.97% | 148151 | 10639.63 | 2.35% | | 002436 | 兴森科技 | 10.74 | -1672.82 | -1.19 | -9.97% | 419115 | 45376.82 | 2.79% | | 002809 | 红墙股份 | 7.49 | 26.42 | -0.83 | -9.98% | 41423 | 3136.246 | 3.01% | | 002654 | 万润科技 | 11.55 | 768.60 | -1.28 | -9.98% | 274751 | 31968.85 | 3.46% | | 002884 | 凌霄泵业 | 15.70 | 12.94 | -1.74 | -9.98% | 64322 | 10199.51 | 2.36% | | 002678 | 珠江钢琴 | 3.97 | -22.94 | -0.44 | -9.98% | 48777 | 1965.24 | 0.36% | | 002833 | 弘亚数控 | 16.15 | 12.09 | -1.79 | -9.98% | 61298 | 10008.52 | 2.48% | | 600685 | 中船防务 | 20.75 | 77.74 | -2.30 | -9.98% | 130189 | 27514.39 | 1.58% | | 000004 | 国华网安 | 8.84 | -7.42 | -0.98 | -9.98% | 24554 | 2188.266 | 1.94% | | 600673 | 东阳光 | 8.84 | 111.16 | -0.98 | -9.98% | 331729 | 29775.13 | 1.11% | | 603118 | 共进股份 | 8.93 | -69.47 | -0.99 | -9.98% | 88474 | 7920.44 | 1.12% | | 603898 | 好莱客 | 9.02 | 21.59 | -1.00 | -9.98% | 28909 | 2669.371 | 0.93% | | 002017 | 东信和平 | 9.20 | 28.57 | -1.02 | -9.98% | 136070 | 12631.3 | 2.35% | | 600183 | 生益科技 | 23.63 | 33.02 | -2.62 | -9.98% | 145462 | 34468.99 | 0.61% | | 000014 | 沙河股份 | 9.83 | 144.67 | -1.09 | -9.98% | 53701 | 5328.148 | 2.22% | | 002930 | 宏川智慧 | 9.92 | 19.99 | -1.10 | -9.98% | 110811 | 11145.52 | 2.56% | | 000045 | 深纺织A | 10.10 | 57.24 | -1.12 | -9.98% | 63099 | 6421.6 | 1.38% | | 603002 | 宏昌电子 | 5.14 | 95.02 | -0.57 | -9.98% | 202531 | 10521.5 | 1.84% | | 002583 | 海能达 | 10.37 | -66.42 | -1.15 | -9.98% | 250682 | 26333.81 | 1.95% | | 002816 | 和科达 | 10.55 | -13.97 | -1.17 | -9.98% | 16003 | 1698.128 | 1.60% | | 600185 | 格力地产 | 5.41 | -7.60 | -0.60 | -9.98% | 388014 | 21496.58 | 2.06% | | 002518 | 科士达 | 22.27 | 25.40 | -2.47 | -9.98% | 112855 | 25482.55 | 2.00% | | 000531 | 穗恒运A | 5.77 | 32.45 | -0.64 | -9.98% | 124665 | 7292.174 | 1.37% | | 002402 | 和而泰 | 17.49 | 45.91 | -1.94 | -9.98% | 182013 | 31927.61 | 2.27% | | 000987 | 越秀资本 | 5.86 | 12.82 | -0.65 | -9.98% | 425315 | 25540.34 | 0.85% | | 002917 | 金奥博 | 11.72 | 31.70 | -1.30 | -9.98% | 115160 | 13620.51 | 4.42% | | 002876 | 三利谱 | 23.80 | 60.78 | -2.64 | -9.98% | 30791 | 7388.885 | 2.07% | | 002757 | 南兴股份 | 18.03 | 36.76 | -2.00 | -9.99% | 51460 | 9346.538 | 1.82% | | 603978 | 深圳新星 | 12.08 | -14.60 | -1.34 | -9.99% | 28176 | 3433.304 | 1.33% | | 002187 | 广百股份 | 6.13 | 90.65 | -0.68 | -9.99% | 245382 | 15665.34 | 4.75% | | 002138 | 顺络电子 | 24.79 | 24.02 | -2.75 | -9.99% | 154184 | 38505.04 | 2.05% | | 603808 | 歌力思 | 6.31 | -252.96 | -0.70 | -9.99% | 57525 | 3675.588 | 1.56% | | 002853 | 皮阿诺 | 12.71 | 72.77 | -1.41 | -9.99% | 23573 | 3026.888 | 1.78% | | 000576 | 甘化科工 | 6.58 | -11.05 | -0.73 | -9.99% | 84342 | 5657.285 | 1.94% | | 000532 | 华金资本 | 13.88 | 30.57 | -1.54 | -9.99% | 70859 | 9922.938 | 2.06% | | 002905 | 金逸影视 | 6.94 | -14.45 | -0.77 | -9.99% | 94824 | 6674.628 | 2.71% | | 002045 | 国光电器 | 14.15 | 27.19 | -1.57 | -9.99% | 89933 | 12734.15 | 1.60% | | 002898 | 赛隆药业 | 7.12 | 826.32 | -0.79 | -9.99% | 47269 | 3405.038 | 4.67% | | 002741 | 光华科技 | 14.42 | -46.48 | -1.60 | -9.99% | 77789 | 11290.05 | 2.15% | | 002180 | 纳思达 | 21.81 | -5.84 | -2.42 | -9.99% | 236530 | 52905.04 | 1.73% | | 603051 | 鹿山新材 | 22.53 | 261.21 | -2.50 | -9.99% | 23036 | 5251.33 | 2.21% | | 002345 | 潮宏基 | 7.93 | 20.95 | -0.88 | -9.99% | 190875 | 15204.68 | 2.20% | | 002912 | 中新赛克 | 24.06 | 68.56 | -2.67 | -9.99% | 22187 | 5370.19 | 1.37% | | 002881 | 美格智能 | 40.64 | 122.01 | -4.51 | -9.99% | 42980 | 17531.1 | 2.37% | | 001382 | 新亚电缆 | 24.42 | 74.59 | -2.71 | -9.99% | 214124 | 54628.73 | 35.60% | | 002886 | 沃特股份 | 16.58 | 280.05 | -1.84 | -9.99% | 66021 | 11021 | 3.17% | | 002832 | 比音勒芬 | 16.85 | 10.51 | -1.87 | -9.99% | 141013 | 24336.47 | 3.62% | | 002902 | 铭普光磁 | 16.85 | -10.95 | -1.87 | -9.99% | 48496 | 8248.852 | 2.73% | | 002313 | 日海智能 | 8.47 | -23.71 | -0.94 | -9.99% | 67384 | 5745.782 | 1.80% | | 002369 | 卓翼科技 | 8.56 | -13.47 | -0.95 | -9.99% | 142033 | 12258.6 | 2.51% | | 002923 | 润都股份 | 17.48 | 151.97 | -1.94 | -9.99% | 24897 | 4351.996 | 0.96% | | 002990 | 盛视科技 | 26.31 | 49.68 | -2.92 | -9.99% | 35115 | 9382.904 | 2.62% | | 002965 | 祥鑫科技 | 44.78 | 22.95 | -4.97 | -9.99% | 26101 | 11702.52 | 1.70% | | 003003 | 天元股份 | 9.01 | 22.70 | -1.00 | -9.99% | 34343 | 3128.778 | 2.96% | | 002668 | TCL智家 | 9.64 | 10.25 | -1.07 | -9.99% | 95113 | 9238.823 | 0.88% | | 002543 | 万和电气 | 9.73 | 15.63 | -1.08 | -9.99% | 68686 | 6725.824 | 1.04% | | 002889 | 东方嘉盛 | 19.91 | 29.11 | -2.21 | -9.99% | 64546 | 13124.16 | 3.69% | | 002870 | 香山股份 | 30.36 | 25.83 | -3.37 | -9.99% | 21955 | 6710.784 | 1.72% | | 002975 | 博杰股份 | 30.36 | -92.75 | -3.37 | -9.99% | 20954 | 6417.971 | 2.08% | | 002851 | 麦格米特 | 51.08 | 49.96 | -5.67 | -9.99% | 25120 | 12831.3 | 0.55% | | 000555 | 神州信息 | 10.27 | -19.12 | -1.14 | -9.99% | 209389 | 21724.48 | 2.15% | | 002317 | 众生药业 | 10.45 | 67.12 | -1.16 | -9.99% | 394520 | 42731.64 | 5.18% | | 002875 | 安奈儿 | 11.44 | -23.55 | -1.27 | -9.99% | 45367 | 5255.722 | 2.49% | | 603991 | 至正股份 | 47.02 | -77.19 | -5.22 | -9.99% | 10463 | 4954.751 | 1.40% | | 002782 | 可立克 | 11.80 | 44.70 | -1.31 | -9.99% | 60514 | 7171.869 | 1.23% | | 002959 | 小熊电器 | 38.91 | 19.72 | -4.32 | -9.99% | 23348 | 9234.703 | 1.51% | | 002213 | 大为股份 | 13.15 | -53.43 | -1.46 | -9.99% | 65323 | 8641.441 | 3.17% | | 002192 | 融捷股份 | 27.11 | 34.31 | -3.01 | -9.99% | 64313 | 17843.71 | 2.48% | | 003028 | 振邦智能 | 42.15 | 23.18 | -4.68 | -9.99% | 9827 | 4146.433 | 1.81% | | 001209 | 洪兴股份 | 14.68 | 23.47 | -1.63 | -9.99% | 20208 | 2997.906 | 2.10% | | 002888 | 惠威科技 | 15.58 | -622.11 | -1.73 | -9.99% | 23062 | 3618.087 | 3.05% | | 002475 | 立讯精密 | 31.88 | 18.26 | -3.54 | -9.99% | 454870 | 145012.6 | 0.63% | | 001287 | 中电港 | 16.30 | 45.22 | -1.81 | -9.99% | 87096 | 14405.55 | 1.99% | | 000025 | 特力A | 16.48 | 51.99 | -1.83 | -9.99% | 160650 | 26944.46 | 4.09% | | 002841 | 视源股份 | 33.77 | 24.19 | -3.75 | -9.99% | 50430 | 17262.19 | 0.97% | | 002130 | 沃尔核材 | 17.83 | 26.14 | -1.98 | -9.99% | 227739 | 40855.95 | 1.82% | | 000099 | 中信海直 | 20.89 | 53.44 | -2.32 | -10.00% | 187817 | 39620.73 | 2.42% | | 603348 | 文灿股份 | 20.89 | 67.10 | -2.32 | -10.00% | 71849 | 15183.01 | 2.28% | | 000032 | 深桑达A | 20.98 | 50.49 | -2.33 | -10.00% | 104279 | 22063.44 | 1.62% | | 002988 | 豪美新材 | 21.70 | 25.70 | -2.41 | -10.00% | 50010 | 10911.05 | 2.02% | | 002980 | 华盛昌 | 24.04 | 23.41 | -2.67 | -10.00% | 16676 | 4037.923 | 2.32% | | 001326 | 联域股份 | 29.35 | 18.89 | -3.26 | -10.00% | 10089 | 3005.48 | 4.87% | | 603268 | 松发股份 | 31.96 | -34.86 | -3.55 | -10.00% | 13633 | 4417.46 | 1.10% | | 002920 | 德赛西威 | 95.70 | 26.49 | -10.63 | -10.00% | 65076 | 63014.68 | 1.18% | | 002992 | 宝明科技 | 64.73 | -118.00 | -7.19 | -10.00% | 16907 | 11011.55 | 1.08% | | 002837 | 英维克 | 33.67 | 51.48 | -3.74 | -10.00% | 117683 | 39711.1 | 1.82% | | 002916 | 深南电路 | 109.65 | 29.95 | -12.18 | -10.00% | 80177 | 88674.6 | 1.57% | | 002979 | 雷赛智能 | 41.23 | 66.36 | -4.58 | -10.00% | 35219 | 14556.69 | 1.62% | | 001283 | 豪鹏科技 | 48.16 | 55.44 | -5.35 | -10.00% | 3516 | 1697.83 | 0.61% | | 002594 | 比亚迪 | 321.76 | 24.29 | -35.75 | -10.00% | 273498 | 891148.4 | 2.35% | | 000048 | 京基智农 | 16.02 | 11.90 | -1.78 | -10.00% | 181992 | 30222.26 | 3.45% | | 000973 | 佛塑科技 | 6.03 | 48.76 | -0.67 | -10.00% | 214209 | 13008.84 | 2.21% | | 000049 | 德赛电池 | 20.52 | 18.77 | -2.28 | -10.00% | 65543 | 13584.95 | 1.70% | | 003021 | 兆威机电 | 109.98 | 125.23 | -12.22 | -10.00% | 6849 | 7532.53 | 0.33% | | 000782 | 恒申新材 | 4.59 | -44.87 | -0.51 | -10.00% | 169605 | 7930.943 | 3.21% | | 002835 | 同为股份 | 16.92 | 17.81 | -1.88 | -10.00% | 21018 | 3568.444 | 1.65% | | 001389 | 广合科技 | 45.54 | 28.64 | -5.06 | -10.00% | 19753 | 9048.79 | 1.31% | | 000037 | 深南电A | 7.56 | -358.50 | -0.84 | -10.00% | 109042 | 8404.29 | 3.22% | | 002919 | 名臣健康 | 14.76 | 3096.68 | -1.64 | -10.00% | 42574 | 6365.805 | 1.61% | | 002735 | 王子新材 | 9.27 | -51.69 | -1.03 | -10.00% | 76966 | 7147.193 | 2.74% | | 002759 | 天际股份 | 6.84 | -19.31 | -0.76 | -10.00% | 103144 | 7115.086 | 2.06% | | 002842 | 翔鹭钨业 | 6.48 | -16.55 | -0.72 | -10.00% | 65588 | 4296.191 | 2.62% | | 002953 | 日丰股份 | 9.63 | 27.06 | -1.07 | -10.00% | 99049 | 9603.401 | 3.65% | | 002957 | 科瑞技术 | 14.13 | 35.90 | -1.57 | -10.00% | 79669 | 11379.02 | 1.94% | | 000007 | 全新好 | 5.58 | 68.31 | -0.62 | -10.00% | 69638 | 3939.313 | 2.01% | | 600868 | 梅雁吉祥 | 2.79 | -43.59 | -0.31 | -10.00% | 730359.1 | 20795.64 | 3.85% | | 001308 | 康冠科技 | 20.07 | 16.87 | -2.23 | -10.00% | 32125 | 6504.018 | 1.34% | | 001229 | 魅视科技 | 29.07 | 36.76 | -3.23 | -10.00% | 12444 | 3648.569 | 4.23% | | 002181 | 粤传媒 | 5.04 | -196.91 | -0.56 | -10.00% | 341134 | 17953.6 | 3.01% | | 002577 | 雷柏科技 | 19.44 | 149.62 | -2.16 | -10.00% | 25489 | 5012.481 | 0.90% | | 002762 | 金发拉比 | 5.04 | -47.46 | -0.56 | -10.00% | 119959 | 6102.121 | 5.68% | | 603063 | 禾望电气 | 28.44 | 29.22 | -3.16 | -10.00% | 23467 | 6674.015 | 0.52% | | 000029 | 深深房A | 13.50 | -77.29 | -1.50 | -10.00% | 55387 | 7645.694 | 0.62% | | 000534 | 万泽股份 | 13.86 | 36.25 | -1.54 | -10.00% | 98276 | 13808.02 | 1.98% | | 002137 | 实益达 | 6.93 | 1385.09 | -0.77 | -10.00% | 93771 | 6522.684 | 2.37% | | 002906 | 华阳集团 | 29.25 | 23.57 | -3.25 | -10.00% | 64857 | 19098.72 | 1.24% | | 002792 | 通宇通讯 | 13.14 | 90.57 | -1.46 | -10.00% | 100687 | 13342.5 | 3.21% | | 603838 | 四通股份 | 4.50 | -69.15 | -0.50 | -10.00% | 26448 | 1203.593 | 0.83% | | 603882 | 金域医学 | 28.53 | 81.99 | -3.17 | -10.00% | 83028 | 24011.21 | 1.80% | | 000636 | 风华高科 | 12.78 | 45.15 | -1.42 | -10.00% | 186813 | 24256.6 | 1.61% | | 002340 | 格林美 | 5.85 | 23.23 | -0.65 | -10.00% | 1171153 | 69889.52 | 2.30% | | 000021 | 深科技 | 16.65 | 30.23 | -1.85 | -10.00% | 283906 | 47842.87 | 1.82% | | 002981 | 朝阳科技 | 19.71 | 23.01 | -2.19 | -10.00% | 12782 | 2534.764 | 1.07% | | 001316 | 润贝航科 | 28.80 | 27.62 | -3.20 | -10.00% | 13704 | 3988.145 | 5.04% | | 002663 | 普邦股份 | 1.53 | 129.24 | -0.17 | -10.00% | 314187 | 4893.381 | 2.25% | | 002775 | 文科股份 | 3.06 | -15.77 | -0.34 | -10.00% | 83353 | 2583.745 | 1.90% | | 000776 | 广发证券 | 14.58 | 11.51 | -1.62 | -10.00% | 795091.1 | 118806.7 | 1.35% | | 002212 | 天融信 | 7.29 | -29.41 | -0.81 | -10.00% | 355245 | 26097.15 | 3.04% | | 003039 | 顺控发展 | 12.69 | 29.68 | -1.41 | -10.00% | 111438 | 14603.95 | 1.80% | | 002121 | 科陆电子 | 3.87 | -13.85 | -0.43 | -10.00% | 240252 | 9386.205 | 1.72% | | 002850 | 科达利 | 106.19 | 20.42 | -11.80 | -10.00% | 17173 | 18427.03 | 0.87% | | 603322 | 超讯通信 | 42.65 | 90.31 | -4.74 | -10.00% | 45321 | 19514.03 | 2.88% | | 003010 | 若羽臣 | 40.58 | 85.05 | -4.51 | -10.00% | 24971 | 10349.51 | 2.06% | | 000034 | 神州数码 | 36.35 | 34.35 | -4.04 | -10.00% | 177292 | 65486.89 | 2.98% | | 603160 | 汇顶科技 | 66.31 | 50.74 | -7.37 | -10.00% | 54442 | 36764.33 | 1.18% | | 001309 | 德明利 | 113.99 | 33.05 | -12.67 | -10.00% | 22021 | 25330.12 | 2.51% | | 603920 | 世运电路 | 25.82 | 30.80 | -2.87 | -10.00% | 29358 | 7580.235 | 0.41% | | 002989 | 中天精装 | 25.46 | -35.61 | -2.83 | -10.00% | 67043 | 17585.46 | 3.68% | | 002862 | 实丰文化 | 23.84 | -58.47 | -2.65 | -10.00% | 8779 | 2092.914 | 0.97% | | 001319 | 铭科精技 | 23.39 | 30.88 | -2.60 | -10.00% | 13397 | 3141.378 | 2.20% | | 001339 | 智微智能 | 44.53 | 133.26 | -4.95 | -10.00% | 16963 | 7576.022 | 2.32% | | 002831 | 裕同科技 | 21.14 | 12.56 | -2.35 | -10.00% | 98358 | 21085.04 | 1.89% | | 001314 | 亿道信息 | 42.01 | 108.46 | -4.67 | -10.00% | 16708 | 7061.495 | 3.23% | | 001378 | 德冠新材 | 20.06 | 28.93 | -2.23 | -10.00% | 22451 | 4589.674 | 3.45% | | 002993 | 奥海科技 | 34.09 | 23.95 | -3.79 | -10.01% | 18748 | 6439.703 | 0.79% | | 002882 | 金龙羽 | 15.83 | 48.90 | -1.76 | -10.01% | 63645 | 10108.04 | 2.58% | | 002938 | 鹏鼎控股 | 30.04 | 19.24 | -3.34 | -10.01% | 39081 | 11739.93 | 0.17% | | 002824 | 和胜股份 | 14.57 | 43.94 | -1.62 | -10.01% | 47246 | 6944.318 | 2.50% | | 001202 | 炬申股份 | 14.39 | 23.14 | -1.60 | -10.01% | 73591 | 10739.66 | 8.14% | | 603228 | 景旺电子 | 28.24 | 23.10 | -3.14 | -10.01% | 70256 | 19850.31 | 0.76% | | 603813 | 原尚股份 | 12.77 | -54.04 | -1.42 | -10.01% | 15204 | 1958.688 | 1.69% | | 000524 | 岭南控股 | 12.41 | 55.39 | -1.38 | -10.01% | 656966 | 83824.76 | 9.81% | | 002008 | 大族激光 | 24.64 | 16.10 | -2.74 | -10.01% | 323642 | 80755.25 | 3.30% | | 002885 | 京泉华 | 12.14 | 947.74 | -1.35 | -10.01% | 71353 | 8722.88 | 3.07% | | 002152 | 广电运通 | 11.69 | 31.56 | -1.30 | -10.01% | 356361 | 42142.6 | 1.44% | | 002970 | 锐明技术 | 46.31 | 34.08 | -5.15 | -10.01% | 14674 | 6800.88 | 1.26% | | 001298 | 好上好 | 23.02 | 162.29 | -2.56 | -10.01% | 33810 | 7816.609 | 3.18% | | 002611 | 东方精工 | 10.34 | 25.15 | -1.15 | -10.01% | 249390 | 25926.3 | 2.49% | | 002806 | 华锋股份 | 10.34 | -7.58 | -1.15 | -10.01% | 79577 | 8264.58 | 5.04% | | 002972 | 科安达 | 10.34 | 28.88 | -1.15 | -10.01% | 45762 | 4797.026 | 3.44% | | 000823 | 超声电子 | 9.26 | 23.05 | -1.03 | -10.01% | 84591 | 7887.256 | 1.58% | | 002609 | 捷顺科技 | 8.36 | 75.72 | -0.93 | -10.01% | 94891 | 8039.434 | 2.07% | | 002709 | 天赐材料 | 16.72 | 67.07 | -1.86 | -10.01% | 261234 | 44013.2 | 1.89% | | 002449 | 国星光电 | 8.27 | 71.72 | -0.92 | -10.01% | 138259 | 11539.67 | 2.24% | | 002215 | 诺普信 | 8.18 | 18.56 | -0.91 | -10.01% | 301571 | 25125.55 | 3.80% | | 002575 | 群兴玩具 | 8.18 | -379.88 | -0.91 | -10.01% | 328672 | 27255.48 | 5.68% | | 002786 | 银宝山新 | 8.09 | 15.44 | -0.90 | -10.01% | 93537 | 7633.89 | 1.89% | | 002869 | 金溢科技 | 23.91 | 79.61 | -2.66 | -10.01% | 29183 | 7057.897 | 1.83% | | 002922 | 伊戈尔 | 15.73 | 21.09 | -1.75 | -10.01% | 115283 | 18208.83 | 3.10% | | 000063 | 中兴通讯 | 31.28 | 17.76 | -3.48 | -10.01% | 1249666 | 395871.4 | 3.10% | | 002441 | 众业达 | 7.73 | 32.24 | -0.86 | -10.01% | 118404 | 9247.11 | 2.97% | | 002949 | 华阳国际 | 15.28 | 22.31 | -1.70 | -10.01% | 32600 | 5101.179 | 2.17% | | 600446 | 金证股份 | 14.83 | 65.94 | -1.65 | -10.01% | 282189 | 42194.71 | 2.98% | | 002955 | 鸿合科技 | 21.93 | 19.39 | -2.44 | -10.01% | 26755 | 5881.679 | 1.43% | | 000676 | 智度股份 | 7.28 | 31.71 | -0.81 | -10.01% | 248374 | 18295.61 | 1.97% | | 002105 | 信隆健康 | 7.19 | 6485.57 | -0.80 | -10.01% | 130497 | 9566.928 | 3.58% | | 603038 | 华立股份 | 13.57 | 206.20 | -1.51 | -10.01% | 47099 | 6428.56 | 1.75% | | 600589 | 大位科技 | 6.47 | -432.21 | -0.72 | -10.01% | 795624 | 51730.72 | 5.38% | | 002139 | 拓邦股份 | 12.85 | 23.86 | -1.43 | -10.01% | 184240 | 23718.7 | 1.72% | | 001268 | 联合精密 | 19.23 | 31.45 | -2.14 | -10.01% | 14124 | 2751.91 | 3.39% | | 002101 | 广东鸿图 | 11.86 | 18.96 | -1.32 | -10.02% | 112496 | 13449.43 | 1.70% | | 000712 | 锦龙股份 | 11.32 | -46.52 | -1.26 | -10.02% | 184567 | 21262.78 | 2.06% | | 003037 | 三和管桩 | 5.57 | 83.60 | -0.62 | -10.02% | 92985 | 5257.255 | 1.57% | | 002227 | 奥特迅 | 11.05 | -71.79 | -1.23 | -10.02% | 39078 | 4342.95 | 1.58% | | 000062 | 深圳华强 | 21.56 | 105.88 | -2.40 | -10.02% | 193384 | 41985.39 | 1.85% | | 600894 | 广日股份 | 10.69 | 11.40 | -1.19 | -10.02% | 110617 | 12228.19 | 1.29% | | 002813 | 路畅科技 | 20.39 | -44.16 | -2.27 | -10.02% | 16392 | 3385.47 | 1.37% | | 000026 | 飞亚达 | 9.88 | 18.19 | -1.10 | -10.02% | 76509 | 7674.273 | 2.10% | | 002733 | 雄韬股份 | 14.73 | 68.69 | -1.64 | -10.02% | 68541 | 10147.08 | 1.86% | | 002544 | 普天科技 | 19.58 | -1283.18 | -2.18 | -10.02% | 116929 | 23388.58 | 1.72% | | 003018 | 金富科技 | 9.61 | 17.69 | -1.07 | -10.02% | 38394 | 3744.571 | 2.89% | | 002170 | 芭田股份 | 9.52 | 33.65 | -1.06 | -10.02% | 342832 | 33540.45 | 4.81% | | 600872 | 中炬高新 | 18.86 | 4.17 | -2.10 | -10.02% | 189151 | 36953.85 | 2.45% | | 603390 | 通达电气 | 9.07 | 85.58 | -1.01 | -10.02% | 83675 | 7626.585 | 2.39% | | 002705 | 新宝股份 | 13.47 | 10.41 | -1.50 | -10.02% | 91067 | 12399.92 | 1.13% | | 002666 | 德联集团 | 4.40 | 48.81 | -0.49 | -10.02% | 137178 | 6110.99 | 2.74% | | 603328 | 依顿电子 | 8.53 | 19.47 | -0.95 | -10.02% | 122325 | 10530.41 | 1.23% | | 002292 | 奥飞娱乐 | 8.44 | 149.53 | -0.94 | -10.02% | 256562 | 21804.33 | 2.52% | | 000100 | TCL科技 | 3.95 | 34.84 | -0.44 | -10.02% | 3479954 | 139014.8 | 1.92% | | 002177 | 御银股份 | 3.95 | 192.80 | -0.44 | -10.02% | 244810 | 9775.634 | 3.66% | | 603535 | 嘉诚国际 | 7.81 | 19.50 | -0.87 | -10.02% | 55709 | 4423.499 | 1.17% | | 000039 | 中集集团 | 7.54 | 13.68 | -0.84 | -10.02% | 497423 | 37812.32 | 2.16% | | 000009 | 中国宝安 | 7.36 | 40.97 | -0.82 | -10.02% | 440447 | 32885.52 | 1.73% | | 603797 | 联泰环保 | 3.68 | 11.09 | -0.41 | -10.02% | 104474 | 3962.124 | 1.79% | | 003013 | 地铁设计 | 14.54 | 12.07 | -1.62 | -10.02% | 49762 | 7397.186 | 1.24% | | 002400 | 省广集团 | 7.09 | 122.46 | -0.79 | -10.03% | 533500 | 38290.61 | 3.09% | | 002715 | 登云股份 | 14.18 | 381.34 | -1.58 | -10.03% | 13913 | 1985.488 | 1.01% | | 002465 | 海格通信 | 10.14 | 473.61 | -1.13 | -10.03% | 367625 | 38000.3 | 1.51% | | 002797 | 第一创业 | 6.73 | 43.93 | -0.75 | -10.03% | 1235230 | 84641.35 | 2.94% | | 002209 | 达意隆 | 10.05 | 49.02 | -1.12 | -10.03% | 29575 | 2988.75 | 1.90% | | 603386 | 骏亚科技 | 9.96 | -112.08 | -1.11 | -10.03% | 61299 | 6156.257 | 1.88% | | 002620 | 瑞和股份 | 3.32 | -3.14 | -0.37 | -10.03% | 127718 | 4275.2 | 4.05% | | 002035 | 华帝股份 | 6.46 | 11.15 | -0.72 | -10.03% | 198942 | 13070.4 | 2.55% | | 002301 | 齐心集团 | 6.46 | 53.48 | -0.72 | -10.03% | 95994 | 6271.051 | 1.34% | | 002319 | 乐通股份 | 9.51 | -91.64 | -1.06 | -10.03% | 25065 | 2411.093 | 1.25% | | 600684 | 珠江股份 | 3.14 | 172.07 | -0.35 | -10.03% | 191442 | 6100.551 | 2.24% | | 603863 | 松炀资源 | 11.84 | -14.38 | -1.32 | -10.03% | 45418 | 5408.118 | 2.22% | | 002676 | 顺威股份 | 5.83 | 88.49 | -0.65 | -10.03% | 174446 | 10327.63 | 2.42% | | 601515 | 东峰集团 | 2.87 | -19.41 | -0.32 | -10.03% | 431312 | 12761.35 | 2.30% | | 002063 | 远光软件 | 5.56 | 36.16 | -0.62 | -10.03% | 540076 | 30502.1 | 3.16% | | 603309 | 维力医疗 | 11.03 | 15.00 | -1.23 | -10.03% | 55586 | 6229.001 | 1.90% | | 002908 | 德生科技 | 8.07 | 112.53 | -0.90 | -10.03% | 87114 | 7102.551 | 2.82% | | 002745 | 木林森 | 7.98 | 26.79 | -0.89 | -10.03% | 252566 | 20402.01 | 2.37% | | 002031 | 巨轮智能 | 7.89 | -1467.02 | -0.88 | -10.03% | 691848 | 54980.49 | 3.49% | | 002846 | 英联股份 | 7.89 | 266.46 | -0.88 | -10.03% | 69282 | 5529.59 | 2.70% | | 002243 | 力合科创 | 7.80 | 38.47 | -0.87 | -10.03% | 143835 | 11411.34 | 1.19% | | 002055 | 得润电子 | 5.02 | -9.00 | -0.56 | -10.04% | 189383 | 9577.36 | 3.20% | | 002939 | 长城证券 | 7.35 | 22.40 | -0.82 | -10.04% | 501090 | 37734.08 | 1.44% | | 601615 | 明阳智能 | 9.77 | -473.80 | -1.09 | -10.04% | 375903 | 37190.01 | 1.65% | | 000717 | 中南股份 | 2.42 | -8.42 | -0.27 | -10.04% | 365139 | 8949.785 | 1.51% | | 002918 | 蒙娜丽莎 | 9.59 | 54.28 | -1.07 | -10.04% | 128776 | 12532.53 | 5.87% | | 002419 | 天虹股份 | 4.57 | 69.63 | -0.51 | -10.04% | 211444 | 9981.637 | 1.81% | | 000060 | 中金岭南 | 4.39 | 21.27 | -0.49 | -10.04% | 848490 | 38050.86 | 2.27% | | 002660 | 茂硕电源 | 8.69 | 45.92 | -0.97 | -10.04% | 53786 | 4720.701 | 2.09% | | 002047 | 宝鹰股份 | 2.15 | -2.91 | -0.24 | -10.04% | 253734 | 5557.652 | 1.67% | | 603861 | 白云电器 | 8.60 | 24.53 | -0.96 | -10.04% | 84437 | 7366.628 | 1.76% | | 002811 | 郑中设计 | 8.60 | 84.69 | -0.96 | -10.04% | 44569 | 3889.732 | 1.58% | | 000006 | 深振业A | 6.27 | -6.39 | -0.70 | -10.04% | 322745 | 20360.62 | 2.39% | | 002167 | 东方锆业 | 8.15 | -56.68 | -0.91 | -10.04% | 299131 | 24602.59 | 3.94% | | 000573 | 粤宏远A | 4.03 | 26.90 | -0.45 | -10.04% | 396978 | 16093.24 | 6.27% | | 603335 | 迪生力 | 4.03 | -13.45 | -0.45 | -10.04% | 226217 | 9252.146 | 5.28% | | 002291 | 遥望科技 | 5.73 | -5.28 | -0.64 | -10.05% | 185680 | 10729.41 | 2.12% | | 002856 | 美芝股份 | 7.61 | -4.76 | -0.85 | -10.05% | 45497 | 3491.198 | 3.91% | | 002999 | 天禾股份 | 5.64 | 38.21 | -0.63 | -10.05% | 168485 | 9829.004 | 4.92% | | 001322 | 箭牌家居 | 7.34 | 42.02 | -0.82 | -10.05% | 45672 | 3410.739 | 2.76% | | 002724 | 海洋王 | 5.46 | 607.98 | -0.61 | -10.05% | 242180 | 13335.16 | 4.24% | | 002723 | 小崧股份 | 7.25 | -10.26 | -0.81 | -10.05% | 105685 | 7755.977 | 3.33% | | 002774 | 快意电梯 | 7.25 | 18.43 | -0.81 | -10.05% | 48407 | 3549.491 | 1.72% | | 002616 | 长青集团 | 5.37 | 23.57 | -0.60 | -10.05% | 105770 | 5753.16 | 2.25% | | 002249 | 大洋电机 | 6.53 | 20.67 | -0.73 | -10.06% | 804610 | 52913.74 | 4.42% | | 000637 | 茂化实华 | 3.13 | -8.47 | -0.35 | -10.06% | 134116 | 4246.708 | 3.64% | | 603725 | 天安新材 | 6.26 | 15.11 | -0.70 | -10.06% | 85390 | 5457.8 | 2.98% | | 688627 | 精智达 | 65.50 | 74.89 | -7.33 | -10.06% | 16256.95 | 10640.15 | 7.64% | | 000601 | 韶能股份 | 5.36 | -43.05 | -0.60 | -10.07% | 1386748 | 77546.2 | 12.83% | | 002909 | 集泰股份 | 5.27 | 106.60 | -0.59 | -10.07% | 84087 | 4480.89 | 2.21% | | 002766 | 索菱股份 | 5.18 | 74.31 | -0.58 | -10.07% | 139230 | 7275.505 | 1.64% | | 002672 | 东江环保 | 3.66 | -5.03 | -0.41 | -10.07% | 91996 | 3411.806 | 1.02% | | 000031 | 大悦城 | 2.41 | -6.67 | -0.27 | -10.07% | 222828 | 5471.192 | 0.56% | | 000078 | 海王生物 | 2.23 | -3.39 | -0.25 | -10.08% | 383766 | 8775.706 | 1.46% | | 002285 | 世联行 | 2.14 | -14.12 | -0.24 | -10.08% | 344962 | 7494.292 | 1.75% | | 002314 | 南山控股 | 2.05 | -25.05 | -0.23 | -10.09% | 302118 | 6339.145 | 2.26% | | 002191 | 劲嘉股份 | 3.47 | 64667.07 | -0.39 | -10.10% | 327100 | 11636.34 | 2.27% | | 000068 | 华控赛格 | 3.20 | 245.66 | -0.36 | -10.11% | 195792 | 6412.328 | 1.94% | | 002218 | 拓日新能 | 3.02 | -713.21 | -0.34 | -10.12% | 261402 | 8014.301 | 1.88% | | 600892 | 大晟文化 | 2.75 | -34.33 | -0.31 | -10.13% | 208011 | 5781.185 | 3.72% | | 600162 | 香江控股 | 1.59 | 88.01 | -0.18 | -10.17% | 378217 | 6175.687 | 1.16% | | 300572 | 安车检测 | 15.78 | -31.38 | -1.82 | -10.34% | 102261 | 16912.79 | 5.57% | | 300633 | 开立医疗 | 27.07 | 48.24 | -3.26 | -10.75% | 82965 | 23249.32 | 3.23% | | 300124 | 汇川技术 | 62.00 | 34.98 | -7.80 | -11.17% | 571170 | 365262.1 | 2.39% | | 300888 | 稳健医疗 | 38.65 | -22.41 | -4.90 | -11.25% | 80877 | 32790.37 | 4.46% | | 300770 | 新媒股份 | 35.43 | 12.34 | -4.73 | -11.78% | 63886 | 23592.69 | 2.79% | | 301373 | 凌玮科技 | 26.01 | 21.59 | -3.49 | -11.83% | 21577 | 5830.95 | 5.61% | | 688575 | 亚辉龙 | 14.52 | 27.46 | -1.99 | -12.05% | 101010.3 | 15333.9 | 1.77% | | 688173 | 希荻微 | 10.99 | -16.97 | -1.55 | -12.36% | 106062.1 | 11560.6 | 4.42% | | 688683 | 莱尔科技 | 19.22 | 84.75 | -2.73 | -12.44% | 17293.85 | 3417.138 | 1.11% | | 300576 | 容大感光 | 38.21 | 104.49 | -5.51 | -12.60% | 138143 | 55686.27 | 7.53% | | 300529 | 健帆生物 | 23.04 | 22.87 | -3.33 | -12.63% | 163969 | 39388.32 | 3.20% | | 300844 | 山水比德 | 45.23 | -56.12 | -6.67 | -12.85% | 77148 | 35811.51 | 12.37% | | 301223 | 中荣股份 | 14.78 | 18.08 | -2.20 | -12.96% | 23806 | 3673.07 | 2.13% | | 300676 | 华大基因 | 45.18 | -184.88 | -6.74 | -12.98% | 120154 | 55871.01 | 2.91% | | 688518 | 联赢激光 | 14.45 | 28.12 | -2.16 | -13.00% | 177239.6 | 25545.22 | 5.19% | | 300601 | 康泰生物 | 13.55 | 29.37 | -2.04 | -13.09% | 297431 | 42063.02 | 3.36% | | 688177 | 百奥泰 | 19.68 | -21.58 | -2.98 | -13.15% | 56576.69 | 11813.3 | 1.37% | | 300454 | 深信服 | 88.36 | 189.35 | -13.40 | -13.17% | 139122 | 127738.5 | 5.00% | | 688112 | 鼎阳科技 | 24.97 | 35.66 | -3.80 | -13.21% | 21318.56 | 5540.524 | 1.34% | | 300476 | 胜宏科技 | 63.30 | 47.30 | -9.70 | -13.29% | 766412.9 | 486963.7 | 8.96% | | 688638 | 誉辰智能 | 25.69 | -27.06 | -3.94 | -13.30% | 3550.23 | 955.9913 | 1.38% | | 300599 | 雄塑科技 | 5.98 | -48.88 | -0.92 | -13.33% | 87329 | 5370.952 | 4.12% | | 300012 | 华测检测 | 11.23 | 20.23 | -1.74 | -13.42% | 681475.1 | 79538.5 | 4.76% | | 301396 | 宏景科技 | 80.00 | 1223.34 | -12.40 | -13.42% | 176903 | 145646 | 34.73% | | 300376 | ST易事特 | 2.96 | 36.22 | -0.46 | -13.45% | 346158 | 10483 | 1.49% | | 300693 | 盛弘股份 | 28.41 | 20.60 | -4.46 | -13.57% | 222672 | 65636.53 | 8.38% | | 300458 | 全志科技 | 42.80 | 162.55 | -6.72 | -13.57% | 532032 | 234124.1 | 10.27% | | 300350 | 华鹏飞 | 4.95 | -2672.65 | -0.78 | -13.61% | 593411 | 31641.11 | 12.58% | | 301033 | 迈普医学 | 42.92 | 41.83 | -6.79 | -13.66% | 22592 | 10403.12 | 4.03% | | 688138 | 清溢光电 | 22.38 | 34.63 | -3.56 | -13.72% | 52354.4 | 12169.88 | 1.96% | | 300415 | 伊之密 | 19.02 | 15.04 | -3.06 | -13.86% | 212676 | 41646.4 | 4.69% | | 300014 | 亿纬锂能 | 39.40 | 21.13 | -6.37 | -13.92% | 430347 | 173179.8 | 2.31% | | 300756 | 金马游乐 | 14.75 | -70.44 | -2.40 | -13.99% | 72302 | 11079.22 | 5.51% | | 300737 | 科顺股份 | 4.29 | -16.23 | -0.70 | -14.03% | 248997 | 11083.61 | 2.81% | | 300094 | 国联水产 | 3.06 | -9.18 | -0.50 | -14.04% | 851547.1 | 27606.52 | 7.70% | | 300932 | 三友联众 | 13.50 | 46.15 | -2.21 | -14.07% | 78276 | 10559.59 | 4.81% | | 300301 | *ST长方 | 1.71 | -34.00 | -0.28 | -14.07% | 288685 | 5111.87 | 3.65% | | 300381 | 溢多利 | 7.14 | 178.38 | -1.18 | -14.18% | 375833 | 28785.98 | 7.68% | | 688612 | 威迈斯 | 22.04 | 22.98 | -3.67 | -14.27% | 55294.87 | 12642.39 | 2.18% | | 688318 | 财富趋势 | 125.05 | 75.27 | -20.85 | -14.29% | 46825.65 | 60968.56 | 2.56% | | 301263 | 泰恩康 | 17.21 | 54.36 | -2.87 | -14.29% | 110039 | 19905.53 | 3.62% | | 301362 | 民爆光电 | 33.10 | 15.02 | -5.53 | -14.32% | 19982 | 6639.213 | 6.73% | | 688389 | 普门科技 | 13.22 | 16.34 | -2.23 | -14.43% | 161826.2 | 22478.34 | 3.78% | | 301468 | 博盈特焊 | 19.54 | 29.21 | -3.38 | -14.75% | 28195 | 5728.311 | 3.67% | | 300876 | 蒙泰高新 | 23.75 | -35.32 | -4.11 | -14.75% | 15507 | 3864.963 | 2.27% | | 300281 | 金明精机 | 6.00 | 353.32 | -1.04 | -14.77% | 842903.1 | 53004.86 | 21.21% | | 301291 | 明阳电气 | 38.19 | 19.33 | -6.63 | -14.79% | 44402 | 17494.84 | 2.54% | | 301348 | 蓝箭电子 | 22.38 | 461.90 | -3.89 | -14.81% | 119410 | 27716.69 | 9.28% | | 300037 | 新宙邦 | 27.89 | 22.32 | -4.91 | -14.97% | 186567 | 54000.82 | 3.42% | | 688323 | 瑞华泰 | 11.68 | -36.71 | -2.07 | -15.05% | 51635.38 | 6421.632 | 2.87% | | 300917 | 特发服务 | 38.61 | 55.23 | -6.97 | -15.29% | 87949 | 35484.4 | 5.20% | | 688525 | 佰维存储 | 57.00 | 280.06 | -10.29 | -15.29% | 259430.6 | 153240.1 | 8.18% | | 300625 | 三雄极光 | 9.81 | 22.43 | -1.78 | -15.36% | 38877 | 3982.473 | 2.38% | | 300824 | 北鼎股份 | 8.75 | 41.08 | -1.59 | -15.38% | 135688 | 12210.2 | 4.29% | | 688132 | 邦彦技术 | 17.18 | -37.73 | -3.13 | -15.41% | 42328.53 | 7965.133 | 3.90% | | 688393 | 安必平 | 29.45 | 125.04 | -5.45 | -15.62% | 72232.94 | 22602.99 | 7.72% | | 688248 | 南网科技 | 26.20 | 40.53 | -4.85 | -15.62% | 44576.79 | 12325.23 | 1.95% | | 300629 | 新劲刚 | 16.65 | 29.92 | -3.10 | -15.70% | 149439 | 25886.73 | 7.06% | | 300586 | 美联新材 | 7.41 | 104.07 | -1.38 | -15.70% | 310412 | 23666.44 | 5.81% | | 301131 | 聚赛龙 | 32.38 | 51.32 | -6.05 | -15.74% | 19099 | 6394.702 | 6.20% | | 688209 | 英集芯 | 15.51 | 64.84 | -2.90 | -15.75% | 95157.04 | 15485.88 | 3.18% | | 688045 | 必易微 | 28.42 | -114.28 | -5.33 | -15.79% | 21321.4 | 6434.643 | 5.78% | | 688128 | 中国电研 | 18.50 | 16.08 | -3.49 | -15.87% | 58024.71 | 11248.05 | 1.43% | | 300738 | 奥飞数据 | 20.12 | 159.06 | -3.81 | -15.92% | 1033328 | 216404.4 | 10.49% | | 300085 | 银之杰 | 29.28 | -164.00 | -5.55 | -15.93% | 578855 | 176737 | 9.12% | | 300997 | 欢乐家 | 11.90 | 35.32 | -2.26 | -15.96% | 82917 | 10425 | 2.15% | | 300811 | 铂科新材 | 38.30 | 31.22 | -7.44 | -16.27% | 94194 | 37863.47 | 4.11% | | 300616 | 尚品宅配 | 10.47 | -44.04 | -2.04 | -16.31% | 77139 | 8380.657 | 4.95% | | 300671 | 富满微 | 23.10 | -18.08 | -4.54 | -16.43% | 90636 | 21765.46 | 4.18% | | 300335 | 迪森股份 | 4.41 | 35.66 | -0.87 | -16.48% | 306020 | 14189.91 | 7.95% | | 300482 | 万孚生物 | 19.85 | 18.25 | -3.92 | -16.49% | 162668 | 33980.43 | 3.78% | | 301200 | 大族数控 | 32.59 | 76.41 | -6.46 | -16.54% | 24446 | 8408.308 | 4.19% | | 688208 | 道通科技 | 30.47 | 21.48 | -6.04 | -16.54% | 285909.9 | 90897.99 | 6.33% | | 688175 | 高凌信息 | 14.08 | -34.83 | -2.81 | -16.64% | 17650.44 | 2622.178 | 2.41% | | 688325 | 赛微微电 | 38.13 | 40.43 | -7.69 | -16.78% | 12587.52 | 5092.884 | 3.29% | | 300639 | 凯普生物 | 4.80 | -10.57 | -0.97 | -16.81% | 162613 | 8174.196 | 2.56% | | 300675 | 建科院 | 12.18 | 743.89 | -2.49 | -16.97% | 65781 | 8316.144 | 4.49% | | 300514 | 友讯达 | 13.00 | 13.12 | -2.67 | -17.04% | 122841 | 16610.35 | 7.75% | | 300834 | 星辉环材 | 17.75 | 35.24 | -3.65 | -17.06% | 34084 | 6443.818 | 4.95% | | 300804 | 广康生化 | 21.10 | 46.33 | -4.35 | -17.09% | 19441 | 4427.874 | 7.07% | | 300197 | 节能铁汉 | 1.69 | -2.76 | -0.35 | -17.16% | 942132.9 | 16770.41 | 3.18% | | 300227 | 光韵达 | 6.90 | -124.70 | -1.43 | -17.17% | 210978 | 15397.59 | 5.11% | | 300724 | 捷佳伟创 | 50.02 | 7.15 | -10.38 | -17.19% | 138437 | 73094.91 | 4.82% | | 300805 | 电声股份 | 8.38 | 443.62 | -1.74 | -17.19% | 148754 | 13339.74 | 5.16% | | 688383 | 新益昌 | 37.40 | 88.75 | -7.81 | -17.27% | 11413.66 | 4596.27 | 1.12% | | 300720 | 海川智能 | 16.73 | 72.79 | -3.50 | -17.30% | 84210 | 14690.77 | 4.86% | | 688171 | 纬德信息 | 15.43 | 107.90 | -3.23 | -17.31% | 12760.26 | 2133.406 | 2.49% | | 688328 | 深科达 | 12.88 | -13.28 | -2.73 | -17.49% | 33643.89 | 4577.003 | 3.56% | | 300506 | *ST名家 | 2.78 | -14.77 | -0.59 | -17.51% | 143194 | 4207.723 | 2.49% | | 300206 | 理邦仪器 | 10.10 | 37.44 | -2.15 | -17.55% | 141739 | 15102.46 | 4.19% | | 300635 | 中达安 | 8.25 | 1075.03 | -1.76 | -17.58% | 59675 | 5177.703 | 4.98% | | 300951 | 博硕科技 | 25.12 | 20.47 | -5.36 | -17.59% | 34305 | 9078.261 | 2.27% | | 300409 | 道氏技术 | 12.60 | 65.46 | -2.69 | -17.59% | 620493 | 81779.7 | 9.29% | | 301043 | 绿岛风 | 24.26 | 15.67 | -5.19 | -17.62% | 11970 | 3083.459 | 1.76% | | 301528 | 多浦乐 | 36.87 | 37.20 | -7.90 | -17.65% | 15161 | 5940.022 | 4.76% | | 688007 | 光峰科技 | 13.52 | 353.34 | -2.91 | -17.71% | 160733.9 | 23049.59 | 3.50% | | 688020 | 方邦股份 | 27.70 | -40.05 | -5.97 | -17.73% | 17263.27 | 5079.882 | 2.14% | | 301500 | 飞南资源 | 16.87 | 35.25 | -3.64 | -17.75% | 67159 | 11943.27 | 6.53% | | 300147 | ST香雪 | 4.95 | -7.11 | -1.07 | -17.77% | 412192 | 22372.72 | 6.27% | | 300889 | 爱克股份 | 12.76 | -47.02 | -2.77 | -17.84% | 56167 | 7540.252 | 5.75% | | 300377 | 赢时胜 | 19.99 | 333.77 | -4.34 | -17.84% | 751930 | 159211.6 | 11.24% | | 301305 | 朗坤环境 | 14.37 | 15.69 | -3.12 | -17.84% | 44585 | 6868.46 | 3.54% | | 688788 | 科思科技 | 65.40 | -32.04 | -14.21 | -17.85% | 35438.47 | 24930.41 | 3.35% | | 301177 | 迪阿股份 | 23.06 | 614.94 | -5.02 | -17.88% | 31153 | 7689.266 | 7.79% | | 301538 | 骏鼎达 | 57.86 | 19.45 | -12.60 | -17.88% | 13335 | 8127.287 | 5.98% | | 300269 | 联建光电 | 3.03 | -40.25 | -0.66 | -17.89% | 288965 | 9135.426 | 5.50% | | 688345 | 博力威 | 16.03 | -19.12 | -3.55 | -18.13% | 11885.54 | 2033.001 | 1.19% | | 300532 | 今天国际 | 10.04 | 13.67 | -2.24 | -18.24% | 210932 | 22234.53 | 4.89% | | 300752 | 隆利科技 | 16.22 | 30.33 | -3.62 | -18.25% | 89907 | 15180.26 | 5.75% | | 301322 | 绿通科技 | 20.37 | 16.11 | -4.55 | -18.26% | 34936 | 7560.895 | 3.76% | | 300656 | 民德电子 | 18.92 | -220.01 | -4.24 | -18.31% | 33427 | 6638.07 | 2.63% | | 301091 | 深城交 | 29.65 | 71.20 | -6.66 | -18.34% | 115507 | 35721.98 | 4.07% | | 300155 | 安居宝 | 3.71 | -29.15 | -0.84 | -18.46% | 150966 | 5855.402 | 4.56% | | 300417 | 南华仪器 | 9.11 | 64.60 | -2.07 | -18.52% | 47844 | 4596.991 | 5.50% | | 300264 | 佳创视讯 | 4.25 | -34.35 | -0.97 | -18.58% | 252375 | 11376.03 | 6.81% | | 301288 | 清研环境 | 10.15 | -229.36 | -2.32 | -18.60% | 31482 | 3404.973 | 6.69% | | 688589 | 力合微 | 23.24 | 33.39 | -5.32 | -18.63% | 71405.44 | 17526.26 | 5.89% | | 301391 | 卡莱特 | 30.51 | 27.74 | -6.99 | -18.64% | 20083 | 6575.191 | 4.07% | | 300057 | 万顺新材 | 4.01 | -35.19 | -0.92 | -18.66% | 375231 | 15947.64 | 5.23% | | 688699 | 明微电子 | 27.67 | 902.13 | -6.35 | -18.67% | 18220.64 | 5390.424 | 1.66% | | 688321 | 微芯生物 | 15.21 | -88.19 | -3.51 | -18.75% | 118505.3 | 19519.61 | 2.91% | | 301283 | 聚胶股份 | 22.01 | 18.41 | -5.11 | -18.84% | 21118 | 4945.17 | 4.65% | | 300340 | 科恒股份 | 8.01 | -4.14 | -1.86 | -18.84% | 104679 | 8887.822 | 5.82% | | 300791 | 仙乐健康 | 22.13 | 15.64 | -5.15 | -18.88% | 49902 | 11938.7 | 2.52% | | 300167 | *ST迪威 | 3.09 | -8.31 | -0.72 | -18.90% | 276235 | 9054.005 | 7.74% | | 688609 | 九联科技 | 8.11 | -22.08 | -1.89 | -18.90% | 217821 | 18906.48 | 4.36% | | 300591 | 万里马 | 3.73 | -10.58 | -0.87 | -18.91% | 378504 | 14952.12 | 10.79% | | 300303 | 聚飞光电 | 5.08 | 25.83 | -1.19 | -18.98% | 620590 | 33578.62 | 4.70% | | 300556 | 丝路视觉 | 15.09 | -9.27 | -3.55 | -19.05% | 86164 | 13857.94 | 8.21% | | 300778 | 新城市 | 8.92 | -10.67 | -2.10 | -19.06% | 91156 | 8584.892 | 4.48% | | 688559 | 海目星 | 24.98 | 34.82 | -5.92 | -19.16% | 88251.45 | 23486.96 | 3.58% | | 300044 | 赛为智能 | 5.27 | -20.57 | -1.25 | -19.17% | 702808 | 39115.31 | 9.20% | | 301395 | 仁信新材 | 10.19 | 33.12 | -2.42 | -19.19% | 75186 | 8281.287 | 6.87% | | 300348 | 长亮科技 | 10.43 | 245.64 | -2.48 | -19.21% | 506191 | 56349.34 | 7.15% | | 300568 | 星源材质 | 8.19 | 42.61 | -1.95 | -19.23% | 688796 | 60065.63 | 5.67% | | 300538 | 同益股份 | 12.46 | 218.21 | -2.97 | -19.25% | 81648 | 10805.72 | 7.11% | | 301363 | 美好医疗 | 22.73 | 34.10 | -5.42 | -19.25% | 91377 | 21605.68 | 8.15% | | 300464 | 星徽股份 | 3.77 | -24.96 | -0.90 | -19.27% | 128757 | 5141.175 | 3.62% | | 300246 | 宝莱特 | 5.76 | -10.65 | -1.38 | -19.33% | 136306 | 8341.3 | 6.45% | | 300790 | 宇瞳光学 | 18.84 | 57.45 | -4.52 | -19.35% | 264784 | 52258.8 | 8.86% | | 688686 | 奥普特 | 64.76 | 56.94 | -15.54 | -19.35% | 28177.39 | 19303.96 | 2.31% | | 300833 | 浩洋股份 | 30.31 | 12.21 | -7.29 | -19.39% | 26908 | 8790.998 | 3.31% | | 300962 | 中金辐照 | 12.65 | 31.08 | -3.05 | -19.43% | 62705 | 8529.641 | 2.38% | | 300221 | 银禧科技 | 7.09 | 66.09 | -1.71 | -19.43% | 632085 | 46594.89 | 13.97% | | 688359 | 三孚新科 | 41.80 | -188.13 | -10.10 | -19.46% | 38092.69 | 16728.17 | 3.94% | | 300050 | 世纪鼎利 | 4.26 | -31.20 | -1.03 | -19.47% | 279618 | 12670.83 | 5.14% | | 300808 | 久量股份 | 21.67 | -178.98 | -5.24 | -19.47% | 33942 | 7912.576 | 3.23% | | 300404 | 博济医药 | 8.27 | 71.04 | -2.00 | -19.47% | 313158 | 28005.65 | 11.27% | | 300151 | 昌红科技 | 11.98 | 102.02 | -2.90 | -19.49% | 160204 | 20528.08 | 4.35% | | 300460 | 惠伦晶体 | 9.46 | -19.77 | -2.29 | -19.49% | 118120 | 12017.69 | 4.21% | | 300030 | 阳普医疗 | 4.75 | -13.49 | -1.15 | -19.49% | 115140 | 5838.927 | 4.23% | | 300242 | 佳云科技 | 3.42 | -28.93 | -0.83 | -19.53% | 421592 | 15200.5 | 6.70% | | 300317 | 珈伟新能 | 3.09 | -32.55 | -0.75 | -19.53% | 561984 | 18412.1 | 6.78% | | 300976 | 达瑞电子 | 48.60 | 22.31 | -11.80 | -19.54% | 27214 | 13972.05 | 4.52% | | 688216 | 气派科技 | 15.29 | -18.05 | -3.72 | -19.57% | 31282.14 | 5073.154 | 2.94% | | 301314 | 科瑞思 | 28.40 | 52.34 | -6.91 | -19.57% | 14000 | 4245.105 | 8.62% | | 688530 | 欧莱新材 | 14.12 | 82.17 | -3.44 | -19.59% | 19029.42 | 2875.566 | 5.95% | | 688671 | 碧兴物联 | 14.76 | -30.07 | -3.60 | -19.61% | 10280.74 | 1639.199 | 2.24% | | 301323 | 新莱福 | 32.31 | 24.18 | -7.89 | -19.63% | 30625 | 10454.15 | 4.57% | | 688115 | 思林杰 | 29.96 | 76.76 | -7.32 | -19.64% | 10212.69 | 3249.185 | 2.42% | | 688125 | 安达智能 | 29.42 | -207.68 | -7.21 | -19.68% | 8878.22 | 2777.379 | 4.07% | | 300173 | 福能东方 | 4.69 | 90.11 | -1.15 | -19.69% | 507161 | 25260.69 | 6.90% | | 688135 | 利扬芯片 | 14.07 | -145.26 | -3.45 | -19.69% | 62000.4 | 9303.612 | 3.08% | | 300521 | 爱司凯 | 18.39 | -196.80 | -4.51 | -19.69% | 79147 | 15380.69 | 5.50% | | 301138 | 华研精机 | 22.94 | 34.44 | -5.63 | -19.71% | 29738 | 7236.124 | 4.34% | | 300219 | 鸿利智汇 | 5.50 | 34.77 | -1.35 | -19.71% | 277869 | 16274.82 | 3.93% | | 300686 | 智动力 | 6.60 | -11.09 | -1.62 | -19.71% | 96339 | 6733.025 | 4.97% | | 301133 | 金钟股份 | 19.01 | 21.21 | -4.67 | -19.72% | 27933 | 5743.891 | 2.90% | | 301042 | 安联锐视 | 29.51 | 20.09 | -7.25 | -19.72% | 23486 | 7394.942 | 3.45% | | 301631 | 壹连科技 | 96.86 | 25.44 | -23.84 | -19.75% | 14955 | 15547.01 | 11.48% | | 300939 | 秋田微 | 24.09 | 29.51 | -5.93 | -19.75% | 34922 | 9022.542 | 2.91% | | 300162 | 雷曼光电 | 5.52 | -21.93 | -1.36 | -19.77% | 178076 | 10382.82 | 5.20% | | 300176 | 鸿特科技 | 5.56 | 43.65 | -1.37 | -19.77% | 185851 | 11049.21 | 4.80% | | 301011 | 华立科技 | 21.60 | 37.43 | -5.33 | -19.79% | 73474 | 16789.02 | 5.31% | | 300410 | 正业科技 | 4.13 | -5.75 | -1.02 | -19.81% | 196069 | 8680.93 | 5.34% | | 301479 | 弘景光电 | 98.89 | 38.04 | -24.44 | -19.82% | 39124 | 42154.2 | 27.55% | | 301059 | 金三江 | 8.98 | 38.89 | -2.22 | -19.82% | 74304 | 6989.186 | 3.21% | | 301002 | 崧盛股份 | 13.21 | 68.10 | -3.27 | -19.84% | 29764 | 4192.11 | 4.07% | | 688499 | 利元亨 | 20.80 | -4.85 | -5.15 | -19.85% | 88188.67 | 19676.07 | 5.23% | | 688026 | 洁特生物 | 12.22 | 24.16 | -3.03 | -19.87% | 55226.57 | 7261.762 | 3.94% | | 688148 | 芳源股份 | 3.71 | -3.85 | -0.92 | -19.87% | 138305.1 | 5418.211 | 2.71% | | 301516 | 中远通 | 12.91 | -178.07 | -3.21 | -19.91% | 65980 | 9064.904 | 9.40% | | 688620 | 安凯微 | 10.53 | -444.71 | -2.62 | -19.92% | 176483.6 | 19827.44 | 7.72% | | 301558 | 三态股份 | 6.51 | 357.40 | -1.62 | -19.93% | 171265 | 11943.59 | 7.81% | | 300359 | 全通教育 | 4.74 | -81.88 | -1.18 | -19.93% | 256392 | 12893.65 | 4.05% | | 688772 | 珠海冠宇 | 12.13 | 31.78 | -3.02 | -19.93% | 274265.6 | 35124.75 | 2.43% | | 688512 | 慧智微-U | 7.75 | -9.00 | -1.93 | -19.94% | 139253.9 | 11478.63 | 4.32% | | 688618 | 三旺通信 | 18.11 | 30.37 | -4.51 | -19.94% | 28033.74 | 5461.89 | 2.55% | | 300131 | 英唐智控 | 6.22 | 113.05 | -1.55 | -19.95% | 627975 | 41400.77 | 6.03% | | 301029 | 怡合达 | 20.10 | 30.19 | -5.01 | -19.95% | 106328 | 23014.28 | 2.63% | | 300063 | 天龙集团 | 7.42 | 560.12 | -1.85 | -19.96% | 449436 | 35250.7 | 7.19% | | 688380 | 中微半导 | 23.42 | 98.37 | -5.84 | -19.96% | 124799.8 | 31232.62 | 8.44% | | 301602 | 超研股份 | 21.73 | 80.64 | -5.42 | -19.96% | 105733 | 24551.91 | 19.30% | | 301332 | 德尔玛 | 8.78 | 35.92 | -2.19 | -19.96% | 104366 | 9762.118 | 3.94% | | 300995 | 奇德新材 | 19.48 | 191.67 | -4.86 | -19.97% | 78015 | 16196.49 | 13.02% | | 301189 | 奥尼电子 | 19.60 | -40.52 | -4.89 | -19.97% | 33084 | 6899.526 | 8.07% | | 688721 | 龙图光罩 | 39.76 | 57.80 | -9.92 | -19.97% | 18171.73 | 7773.395 | 6.81% | | 300589 | 江龙船艇 | 10.10 | 72.63 | -2.52 | -19.97% | 230753 | 24569.97 | 9.96% | | 300047 | 天源迪科 | 10.22 | 280.90 | -2.55 | -19.97% | 485446 | 52793.02 | 8.83% | | 300424 | 航新科技 | 11.98 | 82.11 | -2.99 | -19.97% | 134061 | 17202.3 | 5.47% | | 301086 | 鸿富瀚 | 37.22 | 29.38 | -9.29 | -19.97% | 19444 | 7791.366 | 5.98% | | 300562 | 乐心医疗 | 12.86 | 45.57 | -3.21 | -19.98% | 187640 | 24999.44 | 11.65% | | 300949 | 奥雅股份 | 25.72 | -6.98 | -6.42 | -19.98% | 17346 | 4745.226 | 2.89% | | 300400 | 劲拓股份 | 13.06 | 51.79 | -3.26 | -19.98% | 98638 | 13711.79 | 4.11% | | 300112 | 万讯自控 | 6.93 | -876.90 | -1.73 | -19.98% | 147998 | 10902.79 | 6.23% | | 300977 | 深圳瑞捷 | 13.90 | 143.91 | -3.47 | -19.98% | 29877 | 4433.985 | 3.15% | | 300621 | 维业股份 | 6.97 | -1130.38 | -1.74 | -19.98% | 92746 | 6929.619 | 4.73% | | 301330 | 熵基科技 | 21.99 | 27.10 | -5.49 | -19.98% | 45217 | 10621.7 | 5.90% | | 300716 | 泉为科技 | 8.41 | -13.45 | -2.10 | -19.98% | 49736 | 4457.598 | 3.11% | | 300771 | 智莱科技 | 8.53 | 51.86 | -2.13 | -19.98% | 109783 | 9907.799 | 6.06% | | 300052 | ST中青宝 | 8.57 | -24.79 | -2.14 | -19.98% | 234025 | 21506.21 | 8.94% | | 300328 | 宜安科技 | 8.89 | 8565.18 | -2.22 | -19.98% | 707276.9 | 65931.11 | 10.30% | | 300978 | 东箭科技 | 8.89 | 25.02 | -2.22 | -19.98% | 99842 | 9521.398 | 5.28% | | 300543 | 朗科智能 | 8.97 | 73.27 | -2.24 | -19.98% | 196909 | 18523.94 | 7.91% | | 300615 | 欣天科技 | 9.97 | -54.26 | -2.49 | -19.98% | 91433 | 9608.689 | 6.93% | | 300053 | 航宇微 | 10.21 | -13.10 | -2.55 | -19.98% | 309937 | 33961.88 | 4.88% | | 300533 | 冰川网络 | 20.90 | -11.92 | -5.22 | -19.98% | 104113 | 23347.89 | 6.32% | | 300531 | 优博讯 | 10.77 | -15.21 | -2.69 | -19.99% | 86350 | 9914.803 | 2.74% | | 300238 | 冠昊生物 | 11.73 | 177.01 | -2.93 | -19.99% | 305561 | 38006.35 | 11.52% | | 300843 | 胜蓝股份 | 23.58 | 41.72 | -5.89 | -19.99% | 66347 | 16541.88 | 4.26% | | 300852 | 四会富仕 | 23.82 | 24.19 | -5.95 | -19.99% | 35102 | 8898.404 | 2.56% | | 300961 | 深水海纳 | 12.61 | -205.75 | -3.15 | -19.99% | 196627 | 26276.18 | 12.39% | | 300681 | 英搏尔 | 26.02 | 73.61 | -6.50 | -19.99% | 144690 | 39902.53 | 8.20% | | 301510 | 固高科技 | 28.34 | 220.43 | -7.08 | -19.99% | 111345 | 33191.88 | 3.99% | | 688595 | 芯海科技 | 29.70 | -24.47 | -7.42 | -19.99% | 69650.67 | 22463.07 | 4.89% | | 300991 | 创益通 | 15.13 | 129.75 | -3.78 | -19.99% | 46734 | 7489.358 | 5.20% | | 688662 | 富信科技 | 30.74 | 84.63 | -7.68 | -19.99% | 28131.35 | 9276.719 | 3.19% | | 301503 | 智迪科技 | 31.90 | 29.76 | -7.97 | -19.99% | 17264 | 5813.51 | 8.63% | | 300484 | 蓝海华腾 | 16.17 | 146.26 | -4.04 | -19.99% | 98914 | 16938.54 | 5.95% | | 301248 | 杰创智能 | 16.77 | -48.01 | -4.19 | -19.99% | 85324 | 15281.06 | 8.39% | | 300561 | 汇金科技 | 17.33 | -1498.13 | -4.33 | -19.99% | 434745 | 78724.47 | 24.11% | | 688726 | 拉普拉斯 | 34.78 | 34.32 | -8.69 | -19.99% | 22514.76 | 8452.386 | 6.67% | | 688228 | 开普云 | 52.79 | 173.13 | -13.19 | -19.99% | 35355.85 | 20201.68 | 5.24% | | 300711 | 广哈通信 | 17.69 | 59.67 | -4.42 | -19.99% | 80807 | 15177.41 | 3.25% | | 688049 | 炬芯科技 | 36.50 | 50.05 | -9.12 | -19.99% | 75872.84 | 29348.23 | 6.76% | | 300136 | 信维通信 | 18.33 | 33.01 | -4.58 | -19.99% | 454369 | 87405.58 | 5.51% | | 300925 | 法本信息 | 18.37 | 56.87 | -4.59 | -19.99% | 242536 | 47513.1 | 7.34% | | 301313 | 凡拓数创 | 18.61 | -20.78 | -4.65 | -19.99% | 43293 | 8630.757 | 6.63% | | 300115 | 长盈精密 | 18.65 | 37.27 | -4.66 | -19.99% | 1169299 | 229981.9 | 8.65% | | 301041 | 金百泽 | 19.89 | 62.31 | -4.97 | -19.99% | 33329 | 7030.41 | 4.22% | | 301135 | 瑞德智能 | 20.09 | 57.37 | -5.02 | -19.99% | 37466 | 7947.03 | 7.58% | | 301366 | 一博科技 | 41.26 | 57.33 | -10.31 | -19.99% | 45356 | 19958.39 | 8.29% | | 688322 | 奥比中光-UW | 43.18 | -119.73 | -10.79 | -19.99% | 136856.9 | 63295.5 | 5.32% | | 688183 | 生益电子 | 21.77 | 54.55 | -5.44 | -19.99% | 203511.4 | 45748.84 | 2.45% | | 300042 | 朗科科技 | 22.05 | -58.79 | -5.51 | -19.99% | 173946 | 40762.92 | 8.68% | | 300638 | 广和通 | 23.25 | 23.41 | -5.81 | -19.99% | 600845 | 148187.1 | 11.27% | | 300916 | 朗特智能 | 24.61 | 23.48 | -6.15 | -19.99% | 33410 | 8711.191 | 3.62% | | 300769 | 德方纳米 | 25.05 | -4.80 | -6.26 | -19.99% | 121896 | 32750.15 | 4.84% | | 300545 | 联得装备 | 25.85 | 18.86 | -6.46 | -19.99% | 97633 | 26895.89 | 8.67% | | 688418 | 震有科技 | 26.21 | -182.15 | -6.55 | -19.99% | 117189.9 | 32828.48 | 6.05% | | 688090 | 瑞松科技 | 30.77 | 85.10 | -7.69 | -19.99% | 35193.79 | 11295 | 3.74% | | 688279 | 峰岹科技 | 179.45 | 74.54 | -44.85 | -20.00% | 24754.49 | 47937.17 | 4.43% | | 688622 | 禾信仪器 | 78.02 | -86.33 | -19.50 | -20.00% | 17690.64 | 14798.71 | 2.53% | | 301191 | 菲菱科思 | 81.22 | 44.25 | -20.30 | -20.00% | 24940 | 21566.55 | 9.52% | | 301577 | 美信科技 | 44.01 | 65.73 | -11.00 | -20.00% | 11763 | 5484.103 | 6.24% | | 301325 | 曼恩斯特 | 46.97 | 43.70 | -11.74 | -20.00% | 57819 | 28795.34 | 9.99% | | 301326 | 捷邦科技 | 50.29 | -93.81 | -12.57 | -20.00% | 12586 | 6609.804 | 4.68% | | 301618 | 长联科技 | 64.21 | 52.18 | -16.05 | -20.00% | 12772 | 8752.725 | 7.93% | | 301413 | 安培龙 | 69.29 | 83.83 | -17.32 | -20.00% | 28579 | 21009.7 | 4.97% | | 301123 | 奕东电子 | 17.04 | 496.78 | -4.26 | -20.00% | 50686 | 9193.366 | 5.50% | | 301308 | 江波龙 | 72.48 | 60.46 | -18.12 | -20.00% | 106935 | 83049.88 | 9.22% | | 301105 | 鸿铭股份 | 28.28 | -100.19 | -7.07 | -20.00% | 13213 | 3963.184 | 8.04% | | 300499 | 高澜股份 | 15.84 | -108.61 | -3.96 | -20.00% | 237162 | 39437.45 | 8.79% | | 300731 | 科创新源 | 20.44 | 102.57 | -5.11 | -20.00% | 115516 | 24504.11 | 9.61% | | 300909 | 汇创达 | 21.44 | 33.09 | -5.36 | -20.00% | 45620 | 10326.19 | 3.76% | | 688312 | 燕麦科技 | 23.12 | 36.31 | -5.78 | -20.00% | 38282.15 | 9516.479 | 2.64% | | 688668 | 鼎通科技 | 35.40 | 53.45 | -8.85 | -20.00% | 62362.49 | 23493.51 | 4.50% | | 301628 | 强达电路 | 69.36 | 50.28 | -17.34 | -20.00% | 22795 | 16817.39 | 12.10% | | 300687 | 赛意信息 | 23.52 | 43.73 | -5.88 | -20.00% | 367342 | 93358.11 | 11.29% | | 301486 | 致尚科技 | 40.04 | 67.94 | -10.01 | -20.00% | 69314 | 29169.2 | 8.78% | | 301606 | 绿联科技 | 31.44 | 28.37 | -7.86 | -20.00% | 32494 | 10816.04 | 9.79% | | 300149 | 睿智医药 | 5.40 | -2.84 | -1.35 | -20.00% | 307631 | 17949.13 | 6.19% | | 300319 | 麦捷科技 | 9.12 | 24.05 | -2.28 | -20.00% | 373643 | 36280.45 | 4.50% | | 300389 | 艾比森 | 8.80 | 27.79 | -2.20 | -20.00% | 84880 | 7901.734 | 3.64% | | 300793 | 佳禾智能 | 13.80 | 105.79 | -3.45 | -20.00% | 199974 | 28933.4 | 5.37% | | 300921 | 南凌科技 | 21.60 | 102.63 | -5.40 | -20.00% | 49139 | 11314.91 | 6.19% | | 301312 | 智立方 | 33.84 | 47.51 | -8.46 | -20.00% | 28844 | 10236.82 | 11.17% | | 300043 | 星辉娱乐 | 2.96 | -14.15 | -0.74 | -20.00% | 628163 | 19806.06 | 5.05% | | 300077 | 国民技术 | 18.68 | -29.47 | -4.67 | -20.00% | 464934 | 92402.83 | 8.21% | | 300322 | 硕贝德 | 10.16 | -134.49 | -2.54 | -20.00% | 244344 | 26264.68 | 5.49% | | 300438 | 鹏辉能源 | 21.36 | -62.85 | -5.34 | -20.00% | 189062 | 43330.39 | 4.68% | | 688388 | 嘉元科技 | 15.68 | -42.76 | -3.92 | -20.00% | 127435.9 | 21297.67 | 2.99% | | 301067 | 显盈科技 | 22.64 | 195.48 | -5.66 | -20.00% | 28441 | 6796.502 | 4.46% | | 301111 | 粤万年青 | 13.00 | 121.56 | -3.25 | -20.00% | 62513 | 8758.01 | 3.91% | | 301282 | 金禄电子 | 17.68 | 33.32 | -4.42 | -20.00% | 62882 | 11788.86 | 8.72% | | 301603 | 乔锋智能 | 39.36 | 23.85 | -9.84 | -20.00% | 38801 | 16160.68 | 16.07% | | 300333 | 兆日科技 | 9.36 | -110.81 | -2.34 | -20.00% | 228706 | 22544.69 | 6.83% | | 300647 | 超频三 | 4.60 | -9.11 | -1.15 | -20.00% | 211896 | 10392.3 | 4.83% | | 300620 | 光库科技 | 35.44 | 131.84 | -8.86 | -20.00% | 87265 | 32714.36 | 3.54% | | 300689 | 澄天伟业 | 26.16 | -913.01 | -6.54 | -20.00% | 12053 | 3331.353 | 1.19% | | 300713 | 英可瑞 | 12.40 | -28.01 | -3.10 | -20.00% | 96589 | 12661.3 | 11.02% | | 300607 | 拓斯达 | 23.08 | -346.92 | -5.77 | -20.00% | 311777 | 76270.3 | 9.23% | | 300968 | 格林精密 | 13.40 | 306.47 | -3.35 | -20.00% | 110692 | 15650.92 | 2.68% | | 300903 | 科翔股份 | 6.20 | -9.40 | -1.55 | -20.00% | 209963 | 13861.28 | 6.40% | | 301038 | 深水规院 | 15.08 | 83.85 | -3.77 | -20.00% | 74084 | 11887.8 | 4.32% | | 688327 | 云从科技-UW | 12.04 | -16.65 | -3.01 | -20.00% | 507693 | 64756.02 | 6.74% | | 301327 | 华宝新能 | 57.60 | 150.60 | -14.40 | -20.00% | 26106 | 15690.68 | 7.54% | | 301381 | 赛维时代 | 17.76 | 23.04 | -4.44 | -20.00% | 64575 | 12082.15 | 3.36% | | 301013 | 利和兴 | 12.96 | -119.77 | -3.24 | -20.00% | 254270 | 34476.69 | 13.44% | | 301112 | 信邦智能 | 20.80 | 282.04 | -5.20 | -20.00% | 36454 | 8010.973 | 10.05% | | 688332 | 中科蓝讯 | 99.52 | 39.85 | -24.88 | -20.00% | 48012.12 | 49027.24 | 10.91% | | 688573 | 信宇人 | 14.28 | -149.09 | -3.57 | -20.00% | 31449.5 | 4817.841 | 6.05% | | 300199 | 翰宇药业 | 12.48 | -29.94 | -3.12 | -20.00% | 1082909 | 148548.5 | 15.33% | | 300781 | 因赛集团 | 43.12 | 105.30 | -10.78 | -20.00% | 40440 | 18650.21 | 4.99% | | 301488 | 豪恩汽电 | 51.64 | 41.50 | -12.91 | -20.00% | 23265 | 12807.76 | 9.94% | | 301458 | 钧崴电子 | 28.72 | 67.40 | -7.18 | -20.00% | 81565 | 24585.51 | 13.35% | | 300870 | 欧陆通 | 93.59 | 32.18 | -23.40 | -20.00% | 40107 | 39653.06 | 3.77% | | 301128 | 强瑞技术 | 57.07 | 44.51 | -14.27 | -20.00% | 33154 | 20122.4 | 11.58% | | 300857 | 协创数据 | 92.54 | 32.81 | -23.14 | -20.00% | 128031 | 127821.1 | 5.24% | | 688343 | 云天励飞-U | 46.07 | -32.08 | -11.52 | -20.00% | 174578.2 | 87105.38 | 6.71% | | 688025 | 杰普特 | 41.47 | 29.71 | -10.37 | -20.00% | 48517.17 | 20797.76 | 5.10% | | 301110 | 青木科技 | 37.99 | 36.04 | -9.50 | -20.00% | 29282 | 11763.2 | 6.03% | | 301328 | 维峰电子 | 32.47 | 36.79 | -8.12 | -20.00% | 38304 | 13092.22 | 11.22% | | 301608 | 博实结 | 63.42 | 32.35 | -15.86 | -20.01% | 26100 | 17481.19 | 14.66% | | 300570 | 太辰光 | 63.10 | 54.86 | -15.78 | -20.01% | 149371 | 96926.64 | 7.77% | | 301018 | 申菱环境 | 30.15 | 81.21 | -7.54 | -20.01% | 76146 | 24286.44 | 3.83% | | 301387 | 光大同创 | 29.19 | 89.51 | -7.30 | -20.01% | 41935 | 12857.87 | 9.89% | | 688159 | 有方科技 | 29.03 | 26.57 | -7.26 | -20.01% | 59807.79 | 18366.22 | 6.52% | | 301338 | 凯格精机 | 27.95 | 54.24 | -6.99 | -20.01% | 38348 | 11715.53 | 11.18% | | 301489 | 思泉新材 | 53.10 | 52.19 | -13.28 | -20.01% | 38393 | 21576.22 | 11.29% | | 300868 | 杰美特 | 25.19 | -54.61 | -6.30 | -20.01% | 38579 | 10387.95 | 4.81% | | 301318 | 维海德 | 23.71 | 34.94 | -5.93 | -20.01% | 29254 | 7345.039 | 5.00% | | 301369 | 联动科技 | 43.10 | 117.66 | -10.78 | -20.01% | 22860 | 10561.51 | 9.42% | | 300735 | 光弘科技 | 21.23 | 52.91 | -5.31 | -20.01% | 257285 | 58469.75 | 3.40% | | 301051 | 信濠光电 | 19.11 | -16.73 | -4.78 | -20.01% | 30255 | 6199.379 | 2.25% | | 301578 | 辰奕智能 | 37.86 | 40.31 | -9.47 | -20.01% | 12832 | 5136.258 | 7.20% | | 300622 | 博士眼镜 | 34.50 | 53.08 | -8.63 | -20.01% | 113001 | 41241.32 | 9.51% | | 300602 | 飞荣达 | 16.51 | 60.66 | -4.13 | -20.01% | 168604 | 29748.69 | 4.30% | | 301512 | 智信精密 | 32.14 | 138.82 | -8.04 | -20.01% | 15911 | 5431.894 | 6.41% | | 301382 | 蜂助手 | 31.22 | 47.84 | -7.81 | -20.01% | 139617 | 46737.29 | 10.22% | | 300812 | 易天股份 | 15.47 | -99.11 | -3.87 | -20.01% | 58414 | 9688.591 | 6.30% | | 301365 | 矩阵股份 | 15.35 | 81.76 | -3.84 | -20.01% | 96412 | 15655.11 | 20.80% | | 301319 | 唯特偶 | 30.38 | 26.40 | -7.60 | -20.01% | 61729 | 19910.53 | 15.89% | | 300745 | 欣锐科技 | 15.11 | -11.36 | -3.78 | -20.01% | 92528 | 14735.63 | 6.55% | | 301588 | 美新科技 | 14.91 | 29.92 | -3.73 | -20.01% | 25360 | 4084.21 | 3.46% | | 301268 | 铭利达 | 14.59 | -85.91 | -3.65 | -20.01% | 47997 | 7500.574 | 2.66% | | 300546 | 雄帝科技 | 14.23 | -1045.71 | -3.56 | -20.01% | 84793 | 12820.3 | 6.37% | | 300938 | 信测标准 | 27.74 | 25.91 | -6.94 | -20.01% | 100306 | 30247.77 | 9.17% | | 301178 | 天亿马 | 27.14 | -179.59 | -6.79 | -20.01% | 47437 | 13820.5 | 10.88% | | 688227 | 品高股份 | 26.98 | -232.15 | -6.75 | -20.01% | 24661.66 | 7164.395 | 3.85% | | 688669 | 聚石化学 | 13.27 | -62.82 | -3.32 | -20.01% | 55146.18 | 8000.306 | 4.55% | | 688793 | 倍轻松 | 26.10 | -104.65 | -6.53 | -20.01% | 45602.25 | 12641.17 | 5.31% | | 300940 | 南极光 | 12.55 | -13.59 | -3.14 | -20.01% | 99538 | 13305.76 | 6.75% | | 301021 | 英诺激光 | 24.82 | 1434.45 | -6.21 | -20.01% | 74941 | 19878.63 | 4.93% | | 300814 | 中富电路 | 24.26 | 162.43 | -6.07 | -20.01% | 68763 | 17685.5 | 3.63% | | 301377 | 鼎泰高科 | 21.94 | 40.47 | -5.49 | -20.01% | 68812 | 15870.33 | 9.69% | | 300619 | 金银河 | 21.74 | -117.27 | -5.44 | -20.01% | 51416 | 11921.61 | 4.68% | | 300960 | 通业科技 | 21.46 | 44.83 | -5.37 | -20.01% | 63398 | 14457.96 | 6.82% | | 300634 | 彩讯股份 | 20.50 | 43.40 | -5.13 | -20.02% | 225125 | 49095.51 | 5.18% | | 688252 | 天德钰 | 20.14 | 29.97 | -5.04 | -20.02% | 99098.29 | 21042.92 | 5.43% | | 300503 | 昊志机电 | 19.54 | -71.89 | -4.89 | -20.02% | 202314 | 41345.13 | 8.46% | | 300193 | 佳士科技 | 8.79 | 17.00 | -2.20 | -20.02% | 508676 | 46504.95 | 11.64% | | 688395 | 正弦电气 | 17.10 | 39.50 | -4.28 | -20.02% | 41505.01 | 7473.753 | 4.79% | | 300154 | 瑞凌股份 | 8.35 | 26.29 | -2.09 | -20.02% | 174910 | 15345.01 | 5.55% | | 300207 | 欣旺达 | 16.70 | 20.76 | -4.18 | -20.02% | 773474 | 135813.8 | 4.52% | | 300130 | 新国都 | 16.62 | 40.24 | -4.16 | -20.02% | 273132 | 48499.72 | 6.29% | | 688210 | 统联精密 | 16.62 | 35.91 | -4.16 | -20.02% | 80979.9 | 13969.54 | 7.54% | | 300177 | 中海达 | 8.19 | -14.11 | -2.05 | -20.02% | 477930 | 41674.68 | 7.88% | | 300822 | 贝仕达克 | 15.94 | 72.36 | -3.99 | -20.02% | 60618 | 10092.95 | 2.10% | | 300691 | 联合光电 | 15.58 | 82.38 | -3.90 | -20.02% | 120100 | 20002.68 | 5.70% | | 300457 | 赢合科技 | 15.38 | 19.84 | -3.85 | -20.02% | 249822 | 40971.75 | 3.92% | | 300606 | 金太阳 | 14.62 | 50.28 | -3.66 | -20.02% | 53215 | 8317.887 | 4.46% | | 300891 | 惠云钛业 | 7.19 | 96.69 | -1.80 | -20.02% | 153407 | 11757.09 | 4.61% | | 300668 | 杰恩设计 | 14.26 | 96.71 | -3.57 | -20.02% | 24446 | 3789.53 | 2.77% | | 300403 | 汉宇集团 | 12.66 | 32.61 | -3.17 | -20.03% | 461533 | 61791.45 | 10.91% | | 300739 | 明阳电路 | 10.50 | 63.90 | -2.63 | -20.03% | 134583 | 15045.12 | 3.95% | | 300311 | 任子行 | 4.91 | -31.27 | -1.23 | -20.03% | 404955 | 21062.2 | 7.54% | | 300565 | 科信技术 | 9.38 | -9.55 | -2.35 | -20.03% | 177502 | 17662.04 | 7.80% | | 300235 | 方直科技 | 8.62 | 92.23 | -2.16 | -20.04% | 115842 | 10638.4 | 5.70% | | 300241 | 瑞丰光电 | 4.19 | 166.98 | -1.05 | -20.04% | 351939 | 15777.08 | 6.15% | | 300252 | 金信诺 | 8.38 | -17.01 | -2.10 | -20.04% | 515256 | 45941.79 | 9.59% | | 300942 | 易瑞生物 | 7.34 | -35.99 | -1.84 | -20.04% | 99128 | 7805.181 | 2.47% | | 300083 | 创世纪 | 7.06 | 50.24 | -1.77 | -20.05% | 1434378 | 108006 | 9.61% | | 300004 | 南风股份 | 6.42 | 231.48 | -1.61 | -20.05% | 515703 | 35378.52 | 10.74% | | 300232 | 洲明科技 | 5.70 | 76.63 | -1.43 | -20.06% | 506116 | 30657.87 | 5.71% | | 300448 | 浩云科技 | 5.42 | -113.41 | -1.36 | -20.06% | 261349 | 15147.06 | 5.32% | | 300310 | 宜通世纪 | 5.38 | -156.29 | -1.35 | -20.06% | 417487 | 23896.18 | 6.04% | | 300098 | 高新兴 | 4.14 | -87.30 | -1.04 | -20.08% | 891350 | 39111.3 | 5.78% | | 836957 | 汉维科技 | 11.35 | 48.10 | -3.15 | -21.72% | 42020 | 4999.743 | 9.84% | | 430556 | 雅达股份 | 7.95 | 44.61 | -2.29 | -22.36% | 85680 | 7410.134 | 7.25% | | 832491 | 奥迪威 | 23.10 | 37.20 | -7.05 | -23.38% | 100189 | 24752.58 | 8.78% | | 831167 | 鑫汇科 | 19.98 | 55.11 | -6.28 | -23.91% | 18641 | 4044.606 | 6.49% | | 832469 | 富恒新材 | 10.50 | 24.59 | -3.36 | -24.24% | 75353 | 8633.521 | 7.69% | | 870976 | 视声智能 | 18.58 | 26.36 | -5.99 | -24.38% | 26606 | 5358.486 | 6.24% | | 831627 | 力王股份 | 20.34 | 90.96 | -6.65 | -24.64% | 36703 | 8095.902 | 7.84% | | 832110 | 雷特科技 | 27.30 | 26.73 | -9.68 | -26.18% | 15915 | 4771.028 | 9.80% | | 832876 | 慧为智能 | 18.58 | 678.55 | -6.60 | -26.21% | 32590 | 6617.994 | 8.43% | | 833075 | 柏星龙 | 21.17 | 24.99 | -7.53 | -26.24% | 35052 | 8099.357 | 10.05% | | 870726 | 鸿智科技 | 17.34 | 31.39 | -6.33 | -26.74% | 22628 | 4375.881 | 4.12% | | 873001 | 纬达光电 | 16.24 | 75.73 | -6.07 | -27.21% | 57863 | 10346.45 | 6.52% | | 831175 | 派诺科技 | 17.55 | 40.07 | -6.57 | -27.24% | 60485 | 11496.93 | 12.11% | | 872374 | 云里物里 | 23.65 | 70.62 | -9.17 | -27.94% | 34508 | 8979.033 | 10.21% | | 837821 | 则成电子 | 26.49 | 92.10 | -10.28 | -27.96% | 46774 | 13523.01 | 9.19% |
|