|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)河南省上涨家数:56下跌家数:50平均涨幅:+0.50%平均换手:2.74%总成交额:193.78亿元 更新时间：2025-03-18 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 8.75 | 13.59 | +0.80 | +10.06% | 534047 | 46729.13 | 4.48% | | 600403 | 大有能源 | 3.95 | -6.44 | +0.33 | +9.12% | 838972.9 | 31444.87 | 3.51% | | 300109 | 新开源 | 17.14 | 20.80 | +1.06 | +6.59% | 205213 | 34462.92 | 4.58% | | 002358 | 森源电气 | 6.85 | 53.99 | +0.39 | +6.04% | 997743.1 | 68373.38 | 10.74% | | 002046 | 国机精工 | 17.64 | 41.94 | +0.90 | +5.38% | 238296 | 41074.52 | 4.53% | | 839725 | 惠丰钻石 | 38.50 | 130.00 | +1.89 | +5.16% | 64796 | 24675.28 | 15.40% | | 600066 | 宇通客车 | 26.43 | 18.29 | +0.92 | +3.61% | 148613 | 38762.59 | 0.67% | | 300910 | 瑞丰新材 | 54.97 | 24.46 | +1.90 | +3.58% | 18154 | 9869.569 | 0.89% | | 300807 | 天迈科技 | 39.33 | -50.17 | +1.15 | +3.01% | 31934 | 12800.78 | 6.51% | | 002406 | 远东传动 | 8.00 | 49.39 | +0.22 | +2.83% | 696460 | 55529.61 | 11.57% | | 600595 | 中孚实业 | 4.26 | 15.63 | +0.11 | +2.65% | 441762 | 18757.83 | 1.10% | | 601608 | 中信重工 | 4.67 | 57.10 | +0.12 | +2.64% | 530594 | 24612.61 | 1.17% | | 300480 | 光力科技 | 15.78 | -93.56 | +0.38 | +2.47% | 141838 | 22837.85 | 5.73% | | 301071 | 力量钻石 | 35.64 | 33.41 | +0.81 | +2.33% | 75364 | 26756.15 | 2.90% | | 600186 | 莲花控股 | 7.06 | 63.18 | +0.14 | +2.02% | 1244893 | 87918.91 | 6.97% | | 831396 | 许昌智能 | 15.07 | 54.97 | +0.26 | +1.76% | 131371 | 20204.12 | 9.05% | | 600531 | 豫光金铅 | 7.73 | 13.01 | +0.13 | +1.71% | 350307 | 27045.45 | 3.21% | | 603993 | 洛阳钼业 | 7.86 | 12.00 | +0.13 | +1.68% | 1925429 | 150535.3 | 1.10% | | 000400 | 许继电气 | 25.20 | 23.56 | +0.40 | +1.61% | 172107 | 43148.42 | 1.71% | | 301376 | 致欧科技 | 20.41 | 20.28 | +0.32 | +1.59% | 10806 | 2180.16 | 0.56% | | 300614 | 百川畅银 | 11.78 | -11.00 | +0.17 | +1.46% | 28069 | 3293.14 | 1.75% | | 688517 | 金冠电气 | 14.99 | 22.65 | +0.21 | +1.42% | 19342.87 | 2899.765 | 1.42% | | 600207 | 安彩高科 | 4.66 | -35.01 | +0.06 | +1.30% | 80759 | 3740.32 | 0.77% | | 600020 | 中原高速 | 4.13 | 12.55 | +0.05 | +1.23% | 110644 | 4528.05 | 0.49% | | 603508 | 思维列控 | 24.87 | 19.15 | +0.29 | +1.18% | 20072 | 4972.76 | 0.53% | | 001277 | 速达股份 | 39.86 | 17.15 | +0.43 | +1.09% | 11825 | 4680.53 | 6.22% | | 601677 | 明泰铝业 | 13.24 | 10.30 | +0.14 | +1.07% | 189328 | 25067.79 | 1.59% | | 600312 | 平高电气 | 16.39 | 19.85 | +0.17 | +1.05% | 131500 | 21488.25 | 0.97% | | 002225 | 濮耐股份 | 5.98 | 37.08 | +0.06 | +1.01% | 126322 | 7513.649 | 1.53% | | 300007 | 汉威科技 | 48.44 | 166.74 | +0.45 | +0.94% | 323134 | 153745.5 | 11.42% | | 000885 | 城发环境 | 13.29 | 8.04 | +0.12 | +0.91% | 35000 | 4641.22 | 0.55% | | 002857 | 三晖电气 | 15.76 | -225.29 | +0.14 | +0.90% | 28990 | 4569.64 | 2.26% | | 002179 | 中航光电 | 43.32 | 27.30 | +0.38 | +0.88% | 109802 | 47561.03 | 0.53% | | 300179 | 四方达 | 10.35 | 41.26 | +0.09 | +0.88% | 130635 | 13526.52 | 3.48% | | 300263 | 隆华科技 | 7.59 | 65.76 | +0.06 | +0.80% | 102232 | 7758.06 | 1.37% | | 600876 | 凯盛新能 | 9.52 | -121.89 | +0.07 | +0.74% | 17208 | 1633.9 | 0.43% | | 300732 | 设研院 | 7.03 | -17.59 | +0.05 | +0.72% | 38512 | 2688.01 | 1.19% | | 000949 | 新乡化纤 | 4.80 | 61.19 | +0.03 | +0.63% | 273784 | 13073.86 | 1.61% | | 603658 | 安图生物 | 42.74 | 19.19 | +0.26 | +0.61% | 15566 | 6655.61 | 0.27% | | 301152 | 天力锂能 | 29.08 | -6.14 | +0.16 | +0.55% | 17546 | 5133.86 | 2.44% | | 300259 | 新天科技 | 3.73 | 22.59 | +0.02 | +0.54% | 50347 | 1872.3 | 0.43% | | 300481 | 濮阳惠成 | 15.64 | 24.99 | +0.08 | +0.51% | 21444 | 3357.98 | 0.73% | | 600172 | 黄河旋风 | 4.61 | -7.75 | +0.02 | +0.44% | 732272.9 | 33653.32 | 5.74% | | 301207 | 华兰疫苗 | 17.94 | 21.67 | +0.07 | +0.39% | 15739 | 2829.07 | 1.11% | | 600222 | 太龙药业 | 5.39 | 34.61 | +0.02 | +0.37% | 48689 | 2612.91 | 0.85% | | 600469 | 风神股份 | 6.11 | 12.99 | +0.02 | +0.33% | 30184 | 1844.94 | 0.41% | | 300248 | 新开普 | 19.58 | 82.09 | +0.06 | +0.31% | 547479 | 107585.6 | 13.38% | | 688119 | 中钢洛耐 | 3.88 | -268.17 | +0.01 | +0.26% | 19281.92 | 747.2254 | 0.34% | | 002296 | 辉煌科技 | 12.17 | 25.23 | +0.03 | +0.25% | 123794 | 15081.84 | 3.56% | | 002448 | 中原内配 | 8.36 | 17.40 | +0.02 | +0.24% | 192383 | 16220.39 | 3.95% | | 601375 | 中原证券 | 4.22 | 117.36 | +0.01 | +0.24% | 172851 | 7294.22 | 0.50% | | 002613 | 北玻股份 | 4.37 | 56.20 | +0.01 | +0.23% | 65078 | 2839.18 | 1.07% | | 300850 | 新强联 | 26.31 | -11727.68 | +0.06 | +0.23% | 19603 | 5185.31 | 0.80% | | 301089 | 拓新药业 | 29.10 | -50.60 | +0.06 | +0.21% | 18085 | 5293.21 | 1.99% | | 002560 | 通达股份 | 6.74 | 79.30 | +0.01 | +0.15% | 62581 | 4208.72 | 1.38% | | 002582 | 好想你 | 10.48 | -66.00 | +0.01 | +0.10% | 219561 | 22813.4 | 6.38% | | 838971 | 天马新材 | 36.90 | 276.77 | 0.00 | 0.00% | 26794 | 9978.056 | 3.16% | | 002936 | 郑州银行 | 1.98 | 9.65 | 0.00 | 0.00% | 432598 | 8533.15 | 0.65% | | 300829 | 金丹科技 | 18.01 | 37.68 | -0.01 | -0.06% | 17932 | 3220.87 | 1.36% | | 301277 | 新天地 | 16.20 | 26.13 | -0.01 | -0.06% | 40828 | 6627.64 | 5.66% | | 601038 | 一拖股份 | 14.33 | 15.90 | -0.01 | -0.07% | 28571 | 4091.05 | 0.39% | | 002007 | 华兰生物 | 16.35 | 22.35 | -0.02 | -0.12% | 53449 | 8761.5 | 0.34% | | 002423 | 中粮资本 | 13.03 | 22.18 | -0.02 | -0.15% | 115813 | 15115.84 | 0.50% | | 603566 | 普莱柯 | 12.38 | 42.14 | -0.02 | -0.16% | 16047 | 1987.47 | 0.46% | | 600817 | 宇通重工 | 12.30 | 29.44 | -0.02 | -0.16% | 14187 | 1749.16 | 0.27% | | 605368 | 蓝天燃气 | 10.62 | 13.51 | -0.02 | -0.19% | 19495 | 2069.75 | 0.29% | | 601666 | 平煤股份 | 9.02 | 7.68 | -0.02 | -0.22% | 92781 | 8348.9 | 0.38% | | 600810 | 神马股份 | 8.21 | 104.58 | -0.02 | -0.24% | 53886 | 4433.43 | 0.54% | | 600121 | 郑州煤电 | 4.07 | 36.44 | -0.01 | -0.25% | 203668 | 8255.68 | 1.67% | | 002132 | 恒星科技 | 2.97 | 204.16 | -0.01 | -0.34% | 88977 | 2637.51 | 0.64% | | 003008 | 开普检测 | 21.41 | 32.76 | -0.08 | -0.37% | 7030 | 1510.24 | 0.90% | | 002407 | 多氟多 | 12.69 | 209.18 | -0.05 | -0.39% | 107598 | 13728.03 | 1.00% | | 002536 | 飞龙股份 | 17.84 | 31.13 | -0.08 | -0.45% | 294670 | 53020.63 | 5.49% | | 000719 | 中原传媒 | 10.86 | 9.17 | -0.05 | -0.46% | 36893 | 4002.8 | 0.55% | | 002189 | 中光学 | 20.81 | -36.21 | -0.10 | -0.48% | 22047 | 4597.15 | 0.84% | | 600439 | 瑞贝卡 | 4.02 | 654.35 | -0.02 | -0.50% | 202857 | 8171 | 1.79% | | 002216 | 三全食品 | 11.61 | 17.26 | -0.06 | -0.51% | 31020 | 3605.18 | 0.49% | | 300701 | 森霸传感 | 11.47 | 58.39 | -0.06 | -0.52% | 67399 | 7721.86 | 2.80% | | 600569 | 安阳钢铁 | 1.91 | -1.93 | -0.01 | -0.52% | 97274 | 1848.83 | 0.34% | | 300013 | *ST新宁 | 3.63 | -14.16 | -0.02 | -0.55% | 70440 | 2587.06 | 1.58% | | 000544 | 中原环保 | 8.88 | 8.47 | -0.05 | -0.56% | 28817 | 2561.72 | 0.30% | | 600285 | 羚锐制药 | 20.87 | 17.51 | -0.12 | -0.57% | 20541 | 4308.55 | 0.36% | | 002601 | 龙佰集团 | 18.59 | 12.16 | -0.13 | -0.69% | 89928 | 16787.58 | 0.45% | | 300437 | 清水源 | 8.54 | -21.07 | -0.06 | -0.70% | 52336 | 4466.64 | 2.98% | | 001896 | 豫能控股 | 4.11 | -95.75 | -0.03 | -0.72% | 104344 | 4278.56 | 0.68% | | 301361 | 众智科技 | 37.57 | 61.82 | -0.35 | -0.92% | 33849 | 12747.17 | 11.64% | | 601717 | 郑煤机 | 15.11 | 6.98 | -0.15 | -0.98% | 309603 | 46889.84 | 2.01% | | 000895 | 双汇发展 | 26.06 | 19.93 | -0.27 | -1.03% | 67034 | 17498.97 | 0.19% | | 300908 | 仲景食品 | 31.10 | 25.02 | -0.35 | -1.11% | 8354 | 2602.16 | 0.68% | | 300080 | 易成新能 | 4.28 | -18.10 | -0.05 | -1.15% | 193079 | 8317.2 | 1.03% | | 688313 | 仕佳光子 | 18.70 | 526.29 | -0.22 | -1.16% | 81710.59 | 15333.08 | 1.78% | | 002321 | 华英农业 | 2.45 | -347.27 | -0.03 | -1.21% | 146683 | 3594.29 | 0.69% | | 002431 | 棕榈股份 | 2.10 | -3.06 | -0.03 | -1.41% | 183506 | 3850.96 | 1.03% | | 300845 | 捷安高科 | 14.33 | 39.20 | -0.21 | -1.44% | 40433 | 5821.5 | 3.95% | | 838402 | 硅烷科技 | 11.01 | 26.27 | -0.17 | -1.52% | 53037 | 5882.417 | 1.26% | | 832175 | 东方碳素 | 14.43 | -70.35 | -0.23 | -1.57% | 37932 | 5490.654 | 6.27% | | 002714 | 牧原股份 | 38.59 | 26.15 | -0.62 | -1.58% | 303258 | 117293.8 | 0.80% | | 301182 | 凯旺科技 | 41.55 | -61.67 | -0.67 | -1.59% | 20135 | 8432.76 | 5.26% | | 688626 | 翔宇医疗 | 41.47 | 54.66 | -0.69 | -1.64% | 9678.438 | 4048.844 | 0.60% | | 688357 | 建龙微纳 | 27.72 | 35.77 | -0.48 | -1.70% | 11612.2 | 3253.74 | 1.16% | | 001215 | 千味央厨 | 30.93 | 25.26 | -0.54 | -1.72% | 18037 | 5609.65 | 1.82% | | 872895 | 花溪科技 | 19.64 | 771.97 | -0.35 | -1.75% | 20527 | 4098.81 | 7.14% | | 831087 | 秋乐种业 | 13.65 | 31.94 | -0.25 | -1.80% | 35856 | 4912.126 | 2.23% | | 002535 | 林州重机 | 4.28 | 20.49 | -0.08 | -1.83% | 187037 | 7973.98 | 2.55% | | 833580 | 科创新材 | 15.50 | 134.46 | -0.30 | -1.90% | 59703 | 9595.449 | 10.68% | | 835207 | 众诚科技 | 33.37 | -178.97 | -0.67 | -1.97% | 39701 | 13447.91 | 7.05% | | 000933 | 神火股份 | 19.30 | 8.13 | -0.44 | -2.23% | 233734 | 45268.1 | 1.04% | | 834407 | 驰诚股份 | 31.55 | 72.79 | -1.05 | -3.22% | 20638 | 6466.307 | 8.01% |
|