|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海租赁(000415)新疆维吾尔自治区上涨家数:9下跌家数:51平均涨幅:-2.47%平均换手:2.69%总成交额:135.61亿元 更新时间：2026-06-24 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | 新研股份 | 3.90 | 90.53 | +0.22 | +5.98% | 1004949 | 36633.07 | 5.45% | | 603032 | 德新科技 | 26.43 | 89.67 | +1.29 | +5.13% | 126126 | 32686.58 | 5.44% | | 002202 | 金风科技 | 22.17 | 30.08 | +0.42 | +1.93% | 805974 | 173512.3 | 2.40% | | 600888 | 新疆众和 | 13.78 | 30.35 | +0.16 | +1.17% | 835188.9 | 114228.3 | 5.38% | | 600721 | 百花医药 | 7.11 | 102.75 | +0.07 | +0.99% | 120354 | 8607.71 | 3.13% | | 300588 | 熙菱信息 | 22.94 | -97.35 | +0.20 | +0.88% | 37156 | 8404.2 | 2.10% | | 002532 | 天山铝业 | 11.89 | 9.21 | +0.09 | +0.76% | 549449 | 64869.04 | 1.34% | | 600251 | 冠农股份 | 9.07 | 15.50 | +0.04 | +0.44% | 98228 | 8916.391 | 1.26% | | 600737 | 中粮糖业 | 11.61 | 25.08 | +0.02 | +0.17% | 269227 | 31838.55 | 1.26% | | 601069 | 西部黄金 | 24.22 | 22.73 | 0.00 | 0.00% | 95209 | 22970.12 | 1.07% | | 600509 | 天富能源 | 8.60 | 52.61 | -0.07 | -0.81% | 355248 | 30153.5 | 2.58% | | 002524 | 光正眼科 | 3.58 | -77.17 | -0.03 | -0.83% | 245350 | 8569.631 | 4.80% | | 601121 | 宝地矿业 | 6.11 | 38.24 | -0.06 | -0.97% | 63432 | 3864.43 | 0.79% | | 600089 | 特变电工 | 23.48 | 19.23 | -0.27 | -1.14% | 793244 | 186079.5 | 1.57% | | 000972 | *ST中基 | 3.37 | -44.35 | -0.04 | -1.17% | 28935 | 983.55 | 0.38% | | 301301 | 川宁生物 | 8.47 | 31.93 | -0.14 | -1.63% | 92558 | 7957.43 | 1.50% | | 002302 | 西部建设 | 4.58 | -8.24 | -0.09 | -1.93% | 43471 | 1989.83 | 0.34% | | 002092 | 中泰化学 | 4.04 | -30.63 | -0.08 | -1.94% | 401516 | 16294.5 | 1.56% | | 603227 | 雪峰科技 | 7.56 | 16.69 | -0.15 | -1.95% | 38600 | 2932.52 | 0.36% | | 000877 | 天山股份 | 3.80 | -3.71 | -0.08 | -2.06% | 95745 | 3650.26 | 0.13% | | 002941 | 新疆交建 | 10.23 | 16.09 | -0.23 | -2.20% | 62916 | 6464.12 | 0.86% | | 600425 | 青松建化 | 3.41 | 17.93 | -0.08 | -2.29% | 107375 | 3679.87 | 0.67% | | 000415 | 渤海租赁 | 4.24 | -156.26 | -0.10 | -2.30% | 458836 | 19597.85 | 0.85% | | 001258 | 立新能源 | 7.20 | 66.68 | -0.17 | -2.31% | 141284 | 10133.44 | 1.51% | | 603080 | 新疆火炬 | 19.81 | 13.32 | -0.47 | -2.32% | 11713 | 2314.29 | 0.83% | | 000166 | 申万宏源 | 4.50 | 11.40 | -0.11 | -2.39% | 1144047 | 52298.33 | 0.51% | | 600084 | *ST尼雅 | 4.04 | -201.84 | -0.10 | -2.42% | 26128 | 1057.22 | 0.23% | | 600197 | 伊力特 | 9.85 | 26.32 | -0.25 | -2.48% | 41113 | 4082.56 | 0.87% | | 600256 | 广汇能源 | 5.01 | 36.07 | -0.13 | -2.53% | 843588 | 42441.44 | 1.32% | | 000159 | 国际实业 | 5.71 | 74.79 | -0.15 | -2.56% | 89752 | 5129.1 | 1.87% | | 600339 | 中油工程 | 3.25 | 48.70 | -0.09 | -2.69% | 331403 | 10834.91 | 0.59% | | 300603 | 立昂技术 | 8.54 | -22.13 | -0.24 | -2.73% | 111263 | 9458.86 | 2.98% | | 002800 | 天顺股份 | 13.85 | -87.86 | -0.44 | -3.08% | 21181 | 2934.98 | 1.43% | | 301139 | *ST元道 | 4.68 | -562.53 | -0.15 | -3.11% | 169530 | 8074.2 | 22.26% | | 001330 | 博纳影业 | 6.21 | -15.42 | -0.21 | -3.27% | 710310 | 43976.01 | 6.11% | | 002307 | 北新路桥 | 3.51 | -61.15 | -0.12 | -3.31% | 93373 | 3296.78 | 0.74% | | 002100 | 天康生物 | 5.83 | -78.97 | -0.20 | -3.32% | 112922 | 6661.87 | 0.83% | | 603706 | 东方环宇 | 19.18 | 15.29 | -0.66 | -3.33% | 10198 | 1981.34 | 0.54% | | 002828 | 贝肯能源 | 9.76 | -34.93 | -0.34 | -3.37% | 115932 | 11531.39 | 5.99% | | 600359 | 新农开发 | 5.81 | -147.11 | -0.21 | -3.49% | 44047 | 2586.16 | 1.15% | | 605169 | 洪通燃气 | 9.34 | 25.54 | -0.35 | -3.61% | 24745 | 2322.3 | 0.87% | | 000617 | 中油资本 | 7.03 | 19.35 | -0.27 | -3.70% | 850946 | 60365.41 | 0.67% | | 600506 | 统一股份 | 15.80 | 113.38 | -0.61 | -3.72% | 188663 | 29431.22 | 7.56% | | 000813 | 德展健康 | 3.07 | -18.00 | -0.12 | -3.76% | 503834 | 15701.88 | 2.40% | | 002205 | 国统股份 | 10.91 | -21.82 | -0.45 | -3.96% | 24395 | 2683.11 | 1.31% | | 603101 | 汇嘉时代 | 6.46 | 35.98 | -0.28 | -4.15% | 54037 | 3518.66 | 1.15% | | 600419 | 天润乳业 | 7.72 | 16.85 | -0.34 | -4.22% | 65014 | 5107.87 | 2.06% | | 600545 | 卓郎智能 | 6.33 | -20.64 | -0.28 | -4.24% | 1159885 | 73719.88 | 6.49% | | 603393 | 新天然气 | 24.41 | 18.01 | -1.10 | -4.31% | 93651 | 23308.02 | 2.21% | | 300313 | 天山生物 | 8.44 | -112.03 | -0.39 | -4.42% | 51298 | 4307.2 | 2.60% | | 300106 | 西部牧业 | 10.45 | -61.52 | -0.51 | -4.65% | 60406 | 6335.37 | 2.86% | | 002207 | *ST准油 | 6.55 | -42.43 | -0.32 | -4.66% | 154531 | 10247.53 | 5.92% | | 600075 | 新疆天业 | 4.26 | -73.53 | -0.21 | -4.70% | 202921 | 8773.89 | 1.19% | | 688303 | 大全能源 | 18.01 | -28.16 | -0.91 | -4.81% | 190861.7 | 34651.72 | 0.89% | | 300859 | 西域旅游 | 26.60 | 53.13 | -1.35 | -4.83% | 31197 | 8396.569 | 2.01% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 37860 | 2439.62 | 2.34% | | 600581 | *ST八钢 | 2.26 | -1.89 | -0.12 | -5.04% | 142585 | 3252.6 | 0.93% | | 600540 | 新赛股份 | 3.56 | -17.43 | -0.19 | -5.07% | 533529 | 19298.26 | 9.18% | | 000633 | 合金投资 | 4.99 | 259.94 | -0.28 | -5.31% | 124902 | 6306.19 | 3.24% | | 600778 | 友好集团 | 5.15 | 116.49 | -0.38 | -6.87% | 83574 | 4425.86 | 2.69% | | 002700 | 万憬能源 | 7.49 | 40.18 | -0.59 | -7.30% | 230825 | 17875.02 | 10.75% |
|