|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北斗星通(002151)北京市上涨家数:250下跌家数:197平均涨幅:+0.65%平均换手:3.63%总成交额:2690.06亿元 更新时间：2025-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 33.95 | -77.49 | +5.66 | +20.01% | 1751511 | 582997.3 | 26.52% | | 300204 | 舒泰神 | 61.88 | -206.16 | +9.37 | +17.84% | 322830 | 187975.8 | 7.12% | | 300003 | 乐普医疗 | 20.53 | 160.46 | +2.37 | +13.05% | 900879.1 | 182245.1 | 5.57% | | 300353 | 东土科技 | 25.33 | 200.02 | +2.52 | +11.05% | 776286 | 190967.7 | 14.40% | | 002186 | 全聚德 | 13.74 | 183.05 | +1.25 | +10.01% | 322330 | 42065.42 | 10.52% | | 603098 | 森特股份 | 14.73 | 92.20 | +1.34 | +10.01% | 310855 | 44110.9 | 5.77% | | 600715 | 文投控股 | 2.53 | -12.58 | +0.23 | +10.00% | 1396982 | 34513.83 | 5.25% | | 600246 | 万通发展 | 12.77 | -56.34 | +1.16 | +9.99% | 54573 | 6968.933 | 0.29% | | 600058 | 五矿发展 | 10.14 | 36.18 | +0.92 | +9.98% | 430541 | 42105.08 | 4.02% | | 688181 | 八亿时空 | 44.28 | 103.09 | +3.96 | +9.82% | 148189.5 | 64535.36 | 11.02% | | 600410 | 华胜天成 | 23.13 | 74.46 | +1.99 | +9.41% | 3717887 | 844181.9 | 33.91% | | 688207 | 格灵深瞳 | 18.20 | -22.07 | +1.25 | +7.37% | 177498.6 | 32222.66 | 9.41% | | 688068 | 热景生物 | 246.55 | -103.86 | +16.25 | +7.06% | 17898.88 | 43144.54 | 1.93% | | 688500 | 慧辰股份 | 80.29 | -115.66 | +5.29 | +7.05% | 50960.5 | 40076.35 | 6.95% | | 603267 | 鸿远电子 | 61.74 | 65.62 | +3.89 | +6.72% | 89459 | 54474.55 | 3.87% | | 300803 | 指南针 | 150.20 | 404.05 | +8.87 | +6.28% | 604171 | 884843.5 | 10.06% | | 002392 | 北京利尔 | 7.82 | 25.83 | +0.42 | +5.68% | 504315 | 40147.88 | 4.41% | | 688256 | 寒武纪-U | 1312.06 | 4228.70 | +68.86 | +5.54% | 132458.9 | 1773667 | 3.17% | | 000603 | 盛达资源 | 17.36 | 31.72 | +0.88 | +5.34% | 374196 | 65177.59 | 5.61% | | 300379 | *ST东通 | 6.34 | -6.74 | +0.32 | +5.32% | 484967 | 31071.54 | 9.04% | | 603377 | ST东时 | 3.77 | -2.94 | +0.18 | +5.01% | 2104 | 79.31 | 0.03% | | 000609 | ST中迪 | 4.01 | -4.62 | +0.19 | +4.97% | 13627 | 546.43 | 0.47% | | 300445 | 康斯特 | 19.86 | 34.50 | +0.94 | +4.97% | 81899 | 16243.89 | 5.76% | | 601618 | 中国中冶 | 3.44 | 12.56 | +0.16 | +4.88% | 2386857 | 80750.4 | 1.34% | | 603979 | 金诚信 | 56.71 | 20.42 | +2.60 | +4.81% | 78726 | 44864.54 | 1.26% | | 000402 | 金融街 | 3.17 | -0.94 | +0.14 | +4.62% | 749900.9 | 23554.13 | 2.51% | | 002963 | 豪尔赛 | 14.10 | -9.60 | +0.60 | +4.44% | 48790 | 6723.642 | 4.27% | | 600657 | 信达地产 | 4.30 | -15.37 | +0.18 | +4.37% | 556395 | 23740.31 | 1.95% | | 002405 | 四维图新 | 9.56 | -21.60 | +0.40 | +4.37% | 1143605 | 110383 | 4.85% | | 603127 | 昭衍新药 | 32.56 | 63.02 | +1.36 | +4.36% | 242640 | 78256.92 | 3.85% | | 603903 | 中持股份 | 9.10 | -17.51 | +0.38 | +4.36% | 122834 | 11250.51 | 4.81% | | 600266 | 城建发展 | 5.14 | -19.17 | +0.21 | +4.26% | 520559 | 26556.07 | 2.42% | | 688080 | 映翰通 | 55.16 | 28.33 | +2.25 | +4.25% | 53293.08 | 29347.74 | 7.22% | | 300785 | 值得买 | 36.19 | 80.54 | +1.46 | +4.20% | 173852 | 62722.41 | 14.22% | | 300688 | 创业黑马 | 36.35 | -63.86 | +1.43 | +4.10% | 207447 | 74308.15 | 13.99% | | 600376 | 首开股份 | 2.80 | -0.86 | +0.10 | +3.70% | 888382 | 24862.1 | 3.44% | | 688658 | 悦康药业 | 32.40 | 2836.32 | +1.15 | +3.68% | 52450.5 | 17041.95 | 1.17% | | 000758 | 中色股份 | 6.50 | 37.01 | +0.23 | +3.67% | 1056920 | 68914.78 | 5.35% | | 000959 | 首钢股份 | 4.32 | 45.68 | +0.15 | +3.60% | 363497 | 15514.33 | 0.56% | | 600489 | 中金黄金 | 15.02 | 19.99 | +0.52 | +3.59% | 1192964 | 178266.4 | 2.46% | | 688287 | *ST观典 | 5.51 | -14.18 | +0.19 | +3.57% | 51970.69 | 2829.12 | 1.40% | | 300383 | 光环新网 | 16.50 | 103.48 | +0.56 | +3.51% | 1229497 | 203011.4 | 6.85% | | 000970 | 中科三环 | 15.67 | 148.44 | +0.52 | +3.43% | 989788.9 | 156428.6 | 8.14% | | 601226 | 华电科工 | 7.03 | 61.85 | +0.23 | +3.38% | 219575 | 15394.27 | 1.89% | | 601600 | 中国铝业 | 7.98 | 9.99 | +0.26 | +3.37% | 2741495 | 219490.2 | 2.08% | | 301169 | 零点有数 | 50.73 | -47.02 | +1.63 | +3.32% | 22883 | 11465.1 | 3.18% | | 601766 | 中国中车 | 7.92 | 14.73 | +0.25 | +3.26% | 1698896 | 134472.6 | 0.70% | | 601588 | 北辰实业 | 1.94 | -1.78 | +0.06 | +3.19% | 544026 | 10479.08 | 2.05% | | 300774 | 倍杰特 | 10.00 | 33.04 | +0.30 | +3.09% | 90718 | 8937.393 | 4.66% | | 600206 | 有研新材 | 21.17 | 83.50 | +0.63 | +3.07% | 774899.1 | 163964.8 | 9.15% | | 000620 | 盈新发展 | 1.70 | -15.21 | +0.05 | +3.03% | 1267914 | 21411.25 | 2.71% | | 603803 | 瑞斯康达 | 9.32 | -24.41 | +0.27 | +2.98% | 164583 | 15395.51 | 3.87% | | 601992 | 金隅集团 | 1.73 | -38.39 | +0.05 | +2.98% | 741783.1 | 12665.73 | 0.89% | | 603986 | 兆易创新 | 155.36 | 88.86 | +4.48 | +2.97% | 596901 | 945513.5 | 8.99% | | 600980 | 北矿科技 | 26.26 | 44.77 | +0.73 | +2.86% | 223129 | 59261.27 | 11.88% | | 603087 | 甘李药业 | 70.45 | 46.06 | +1.90 | +2.77% | 186911 | 131886.6 | 3.33% | | 688349 | 三一重能 | 28.98 | 26.23 | +0.78 | +2.77% | 68081.56 | 20187.97 | 2.90% | | 301571 | 国科天成 | 51.27 | 50.37 | +1.37 | +2.75% | 75576 | 38332.38 | 6.34% | | 300825 | 阿尔特 | 12.83 | -45.26 | +0.34 | +2.72% | 558780 | 71981.73 | 11.54% | | 300846 | 首都在线 | 24.62 | -43.83 | +0.64 | +2.67% | 883848.9 | 217008.4 | 22.59% | | 300045 | 华力创通 | 21.78 | -89.28 | +0.55 | +2.59% | 235474 | 50682.15 | 4.56% | | 600859 | 王府井 | 14.82 | 136.11 | +0.37 | +2.56% | 270831 | 39512.04 | 2.41% | | 002065 | 东华软件 | 10.82 | 71.63 | +0.27 | +2.56% | 1967617 | 216662.3 | 6.77% | | 000860 | 顺鑫农业 | 16.79 | 197.86 | +0.40 | +2.44% | 164101 | 27130.36 | 2.21% | | 837592 | 华信永道 | 54.72 | 331.20 | +1.25 | +2.34% | 29384 | 16063.47 | 5.92% | | 601059 | 信达证券 | 20.18 | 47.26 | +0.46 | +2.33% | 1494240 | 311656.8 | 21.61% | | 601888 | 中国中免 | 69.04 | 39.85 | +1.56 | +2.31% | 263450 | 180645.4 | 1.35% | | 603859 | 能科科技 | 42.55 | 56.28 | +0.96 | +2.31% | 97109 | 41690.07 | 3.97% | | 603533 | 掌阅科技 | 21.87 | 199.28 | +0.49 | +2.29% | 165582 | 36225.18 | 3.77% | | 601117 | 中国化学 | 8.10 | 8.36 | +0.18 | +2.27% | 641546 | 51661.7 | 1.06% | | 002362 | 汉王科技 | 26.06 | -58.58 | +0.56 | +2.20% | 151202 | 39373.07 | 7.28% | | 300759 | 康龙化成 | 30.76 | 39.60 | +0.66 | +2.19% | 366989 | 113202.7 | 2.59% | | 688277 | 天智航-U | 20.36 | -74.16 | +0.43 | +2.16% | 114507.7 | 23265.28 | 2.53% | | 601668 | 中国建筑 | 5.72 | 5.11 | +0.12 | +2.14% | 2420735 | 137333.6 | 0.59% | | 300139 | 晓程科技 | 19.49 | 112.87 | +0.40 | +2.10% | 241391 | 46922.12 | 10.33% | | 600159 | 大龙地产 | 2.96 | -12.92 | +0.06 | +2.07% | 125778 | 3717.989 | 1.52% | | 002271 | 东方雨虹 | 13.00 | -114.74 | +0.26 | +2.04% | 471972 | 61004.78 | 2.46% | | 688356 | 键凯科技 | 97.57 | 217.03 | +1.94 | +2.03% | 9827 | 9580.516 | 1.62% | | 600258 | 首旅酒店 | 14.96 | 20.16 | +0.29 | +1.98% | 169957 | 25117.89 | 1.52% | | 600900 | 长江电力 | 28.42 | 20.38 | +0.55 | +1.97% | 1626967 | 461099 | 0.68% | | 603392 | 万泰生物 | 61.19 | -260.16 | +1.17 | +1.95% | 96876 | 58689.34 | 0.76% | | 300182 | 捷成股份 | 6.29 | 66.45 | +0.12 | +1.94% | 1245748 | 78283.55 | 5.51% | | 600405 | 动力源 | 7.34 | -11.03 | +0.14 | +1.94% | 190490 | 14022.39 | 3.12% | | 301080 | 百普赛斯 | 58.89 | 65.49 | +1.06 | +1.83% | 21810 | 12845.61 | 1.72% | | 601886 | 江河集团 | 7.82 | 14.76 | +0.14 | +1.82% | 50102 | 3912.023 | 0.44% | | 600288 | 大恒科技 | 12.99 | -228.11 | +0.23 | +1.80% | 199418 | 26169.59 | 4.57% | | 603516 | 淳中科技 | 115.10 | 3575.59 | +2.02 | +1.79% | 103580 | 118813.2 | 5.10% | | 601068 | 中铝国际 | 5.14 | 83.91 | +0.09 | +1.78% | 177119 | 9100.18 | 0.69% | | 300851 | 交大思诺 | 29.14 | 57.72 | +0.51 | +1.78% | 9498 | 2754.342 | 1.76% | | 000969 | 安泰科技 | 14.24 | 39.76 | +0.24 | +1.71% | 331329 | 47279.14 | 3.21% | | 300016 | 北陆药业 | 10.15 | 342.84 | +0.17 | +1.70% | 279007 | 28229.06 | 4.96% | | 002151 | 北斗星通 | 32.33 | -52.70 | +0.54 | +1.70% | 181531 | 58325 | 4.10% | | 301085 | 亚康股份 | 69.10 | 273.46 | +1.14 | +1.68% | 63218 | 43913.38 | 10.73% | | 300496 | 中科创达 | 67.05 | 75.36 | +1.10 | +1.67% | 242051 | 164308.7 | 6.58% | | 300072 | 海新能科 | 3.74 | -9.91 | +0.06 | +1.63% | 367092 | 13689.82 | 1.57% | | 688458 | 美芯晟 | 49.29 | -110.77 | +0.78 | +1.61% | 45937.99 | 22539.13 | 5.40% | | 300465 | 高伟达 | 20.33 | 480.17 | +0.32 | +1.60% | 609225 | 125931.5 | 13.73% | | 601868 | 中国能建 | 2.56 | 12.52 | +0.04 | +1.59% | 5006129 | 127856 | 1.54% | | 601101 | 昊华能源 | 7.78 | 13.01 | +0.12 | +1.57% | 125010 | 9716.75 | 0.87% | | 002542 | 中化岩土 | 4.01 | -5.64 | +0.06 | +1.52% | 900880 | 36243.48 | 5.12% | | 300860 | 锋尚文化 | 31.24 | 128.77 | +0.46 | +1.49% | 50982 | 15876.28 | 4.56% | | 300296 | 利亚德 | 6.82 | -20.24 | +0.10 | +1.49% | 992028.9 | 67987.93 | 4.36% | | 300213 | 佳讯飞鸿 | 10.93 | 118.46 | +0.16 | +1.49% | 313858 | 34582.16 | 5.68% | | 300667 | 必创科技 | 17.24 | -23.04 | +0.25 | +1.47% | 58733 | 10081.34 | 3.40% | | 002707 | 众信旅游 | 8.01 | 81.29 | +0.11 | +1.39% | 307194 | 24472.41 | 3.72% | | 688169 | 石头科技 | 215.24 | 36.37 | +2.85 | +1.34% | 38731.76 | 83474.15 | 1.49% | | 872808 | 曙光数创 | 98.69 | 528.41 | +1.28 | +1.31% | 70103 | 70953.66 | 3.60% | | 600361 | 创新新材 | 4.66 | 20.46 | +0.06 | +1.30% | 1070929 | 50722.8 | 7.29% | | 601088 | 中国神华 | 39.00 | 13.82 | +0.50 | +1.30% | 305952 | 118835.1 | 0.19% | | 300065 | 海兰信 | 21.97 | 384.46 | +0.28 | +1.29% | 498097 | 109329.1 | 7.59% | | 601669 | 中国电建 | 6.31 | 9.33 | +0.08 | +1.28% | 3329037 | 210099 | 2.55% | | 601061 | 中信金属 | 8.73 | 16.12 | +0.11 | +1.28% | 164570 | 14501.6 | 3.28% | | 688282 | 理工导航 | 49.02 | 1588.13 | +0.61 | +1.26% | 5736.68 | 2819.847 | 1.57% | | 688400 | 凌云光 | 37.05 | 132.68 | +0.46 | +1.26% | 201515 | 76261.31 | 4.37% | | 300419 | ST浩丰 | 6.63 | -522.00 | +0.08 | +1.22% | 73621 | 4907.078 | 2.00% | | 300887 | 谱尼测试 | 9.12 | -13.48 | +0.11 | +1.22% | 150583 | 13794.58 | 4.16% | | 300797 | 钢研纳克 | 15.40 | 39.55 | +0.18 | +1.18% | 76143 | 11802.98 | 2.01% | | 300036 | 超图软件 | 17.50 | -39.23 | +0.20 | +1.16% | 146288 | 25603.31 | 3.34% | | 300073 | 当升科技 | 44.10 | 50.85 | +0.50 | +1.15% | 168763 | 74614.62 | 3.34% | | 301333 | 诺思格 | 55.03 | 37.10 | +0.62 | +1.14% | 14755 | 8115.6 | 2.58% | | 300374 | 中铁装配 | 18.01 | -71.39 | +0.20 | +1.12% | 87956 | 15854.3 | 4.21% | | 300485 | 赛升药业 | 14.42 | 82.60 | +0.16 | +1.12% | 123262 | 17770.99 | 4.50% | | 605599 | 菜百股份 | 15.48 | 15.71 | +0.17 | +1.11% | 44976 | 7034.844 | 0.58% | | 300663 | 科蓝软件 | 20.47 | -18.31 | +0.22 | +1.09% | 314268 | 64805.81 | 7.02% | | 688009 | 中国通号 | 5.61 | 17.21 | +0.06 | +1.08% | 491113.4 | 27788.14 | 0.57% | | 300895 | 铜牛信息 | 55.24 | -58.53 | +0.56 | +1.02% | 123737 | 69009.03 | 8.96% | | 301265 | 华新环保 | 12.00 | 62.34 | +0.12 | +1.01% | 124477 | 15101.53 | 7.33% | | 688058 | 宝兰德 | 33.52 | -30.40 | +0.33 | +0.99% | 16992.3 | 5711.845 | 2.19% | | 688028 | 沃尔德 | 25.85 | 40.41 | +0.25 | +0.98% | 31129.09 | 8106.044 | 2.08% | | 601169 | 北京银行 | 6.28 | 5.18 | +0.06 | +0.96% | 1037630 | 64948.17 | 0.49% | | 300430 | 诚益通 | 23.05 | 80.32 | +0.22 | +0.96% | 139855 | 32406.23 | 5.38% | | 301293 | 三博脑科 | 61.52 | 115.31 | +0.58 | +0.95% | 107860 | 66716.14 | 6.70% | | 300058 | 蓝色光标 | 7.43 | -94.72 | +0.07 | +0.95% | 2255009 | 168164.1 | 6.58% | | 601126 | 四方股份 | 18.08 | 19.41 | +0.17 | +0.95% | 96358 | 17466.32 | 1.18% | | 300251 | 光线传媒 | 20.68 | 32.21 | +0.19 | +0.93% | 743051.1 | 153303.4 | 2.67% | | 600560 | 金自天正 | 17.59 | 81.53 | +0.16 | +0.92% | 29723 | 5240.033 | 1.33% | | 000786 | 北新建材 | 26.84 | 13.49 | +0.24 | +0.90% | 158698 | 42596.95 | 0.98% | | 300081 | 恒信东方 | 5.77 | -9.98 | +0.05 | +0.87% | 341911 | 19751.61 | 5.65% | | 688485 | 九州一轨 | 14.03 | 178.53 | +0.12 | +0.86% | 23498.13 | 3316.839 | 2.67% | | 002599 | 盛通股份 | 9.48 | -26.01 | +0.08 | +0.85% | 243786 | 23215.43 | 6.13% | | 301047 | 义翘神州 | 74.08 | 89.39 | +0.62 | +0.84% | 11994 | 8897.687 | 1.00% | | 300070 | 碧水源 | 4.78 | 635.76 | +0.04 | +0.84% | 414648 | 19826.76 | 1.23% | | 688456 | 有研粉材 | 50.22 | 86.85 | +0.42 | +0.84% | 20089.22 | 10153.4 | 1.94% | | 601898 | 中煤能源 | 12.14 | 9.34 | +0.10 | +0.83% | 263236 | 31972 | 0.29% | | 002755 | 奥赛康 | 25.51 | 129.05 | +0.21 | +0.83% | 59420 | 15157.02 | 0.64% | | 300773 | 拉卡拉 | 29.59 | 97.25 | +0.24 | +0.82% | 485707 | 144816.6 | 6.61% | | 688047 | 龙芯中科 | 145.02 | -82.86 | +1.17 | +0.81% | 101137.8 | 148763 | 2.52% | | 601111 | 中国国航 | 7.46 | -214.50 | +0.06 | +0.81% | 720264.9 | 53726 | 0.62% | | 603025 | 大豪科技 | 16.52 | 27.88 | +0.13 | +0.79% | 169284 | 28223.71 | 1.53% | | 003001 | 中岩大地 | 28.24 | 72.43 | +0.22 | +0.79% | 24561 | 6953.856 | 2.29% | | 601985 | 中国核电 | 9.22 | 21.41 | +0.07 | +0.77% | 1003644 | 92338.05 | 0.53% | | 601818 | 光大银行 | 3.98 | 5.63 | +0.03 | +0.76% | 1045186 | 41454.46 | 0.23% | | 000931 | 中关村 | 5.54 | 72.29 | +0.04 | +0.73% | 139624 | 7750.47 | 1.86% | | 688197 | 首药控股-U | 51.30 | -36.44 | +0.37 | +0.73% | 13163.59 | 6785.215 | 2.06% | | 300684 | 中石科技 | 36.54 | 46.95 | +0.26 | +0.72% | 248657 | 90183.01 | 12.23% | | 600905 | 三峡能源 | 4.31 | 20.08 | +0.03 | +0.70% | 1346650 | 57935.85 | 0.47% | | 688520 | 神州细胞 | 68.53 | 300.61 | +0.47 | +0.69% | 44216.25 | 30610.12 | 0.99% | | 601857 | 中国石油 | 8.75 | 9.66 | +0.06 | +0.69% | 823340.9 | 71919.14 | 0.05% | | 688050 | 爱博医疗 | 78.24 | 40.03 | +0.52 | +0.67% | 28661.18 | 22518.78 | 1.51% | | 300542 | 新晨科技 | 24.15 | -96.76 | +0.16 | +0.67% | 252773 | 61110.69 | 10.21% | | 601016 | 节能风电 | 3.11 | 15.61 | +0.02 | +0.65% | 574553 | 17875.61 | 0.96% | | 688338 | 赛科希德 | 28.11 | 30.36 | +0.18 | +0.64% | 10775.74 | 3034.24 | 1.02% | | 601995 | 中金公司 | 39.11 | 29.06 | +0.25 | +0.64% | 363261 | 142635.1 | 1.24% | | 600016 | 民生银行 | 4.76 | 6.59 | +0.03 | +0.63% | 1619946 | 76886.62 | 0.46% | | 002829 | 星网宇达 | 22.29 | -20.38 | +0.14 | +0.63% | 70799 | 15807.5 | 4.85% | | 688015 | 交控科技 | 22.38 | 47.52 | +0.14 | +0.63% | 17703.53 | 3962.335 | 0.94% | | 600962 | 国投中鲁 | 24.11 | 132.37 | +0.15 | +0.63% | 152244 | 36760.18 | 5.81% | | 603871 | 嘉友国际 | 11.36 | 12.62 | +0.07 | +0.62% | 91953 | 10468.12 | 0.67% | | 002739 | 万达电影 | 11.57 | -56.06 | +0.07 | +0.61% | 393622 | 45556.36 | 1.89% | | 601186 | 中国铁建 | 8.28 | 5.27 | +0.05 | +0.61% | 641673 | 53088.83 | 0.56% | | 601991 | 大唐发电 | 3.40 | 11.62 | +0.02 | +0.59% | 1003656 | 34156.41 | 0.81% | | 001391 | 国货航 | 6.92 | 37.15 | +0.04 | +0.58% | 348102 | 24079.94 | 4.05% | | 600007 | 中国国贸 | 20.82 | 17.37 | +0.12 | +0.58% | 23541 | 4924.909 | 0.23% | | 688315 | 诺禾致源 | 16.50 | 34.76 | +0.09 | +0.55% | 48940.06 | 8135.788 | 1.18% | | 603616 | 韩建河山 | 5.80 | -10.52 | +0.03 | +0.52% | 183118 | 10591.25 | 4.80% | | 601390 | 中国中铁 | 5.81 | 5.44 | +0.03 | +0.52% | 1660312 | 96172.13 | 0.81% | | 601908 | 京运通 | 3.88 | -4.71 | +0.02 | +0.52% | 563662 | 21959.59 | 2.33% | | 605305 | 中际联合 | 38.88 | 18.93 | +0.20 | +0.52% | 119227 | 47240.07 | 5.61% | | 600085 | 同仁堂 | 37.28 | 33.36 | +0.19 | +0.51% | 129946 | 48469.06 | 0.95% | | 600015 | 华夏银行 | 7.90 | 4.68 | +0.04 | +0.51% | 301979 | 23823.94 | 0.20% | | 600968 | 海油发展 | 4.06 | 10.67 | +0.02 | +0.50% | 511020 | 20774.24 | 0.50% | | 600138 | 中青旅 | 10.16 | 47.22 | +0.05 | +0.49% | 132964 | 13476.85 | 1.84% | | 002738 | 中矿资源 | 40.76 | 78.82 | +0.20 | +0.49% | 174914 | 71821.7 | 2.46% | | 000882 | 华联股份 | 2.07 | 508.75 | +0.01 | +0.49% | 690946 | 14305.26 | 2.53% | | 301162 | 国能日新 | 53.86 | 68.10 | +0.26 | +0.49% | 25633 | 14119.81 | 3.01% | | 301380 | 挖金客 | 39.48 | 56.42 | +0.19 | +0.48% | 32609 | 12898.94 | 7.44% | | 600871 | 石化油服 | 2.08 | 58.67 | +0.01 | +0.48% | 880196 | 18367.08 | 0.65% | | 300386 | 飞天诚信 | 21.04 | -159.69 | +0.10 | +0.48% | 178386 | 37588.74 | 7.11% | | 600372 | 中航机载 | 12.63 | 88.90 | +0.06 | +0.48% | 369095 | 46686.94 | 0.76% | | 600582 | 天地科技 | 6.34 | 7.80 | +0.03 | +0.48% | 291875 | 18534.11 | 0.71% | | 002385 | 大北农 | 4.24 | 26.44 | +0.02 | +0.47% | 772543.1 | 32697.62 | 2.19% | | 600313 | 农发种业 | 6.51 | 128.81 | +0.03 | +0.46% | 174801 | 11381.97 | 1.62% | | 601319 | 中国人保 | 8.85 | 8.37 | +0.04 | +0.45% | 539097 | 47432.38 | 0.15% | | 688722 | 同益中 | 22.93 | 33.01 | +0.10 | +0.44% | 59822.63 | 13877.61 | 2.67% | | 600855 | 航天长峰 | 16.14 | -30.81 | +0.07 | +0.44% | 155076 | 25043.1 | 3.32% | | 600429 | 三元股份 | 4.78 | 103.11 | +0.02 | +0.42% | 80454 | 3831.698 | 0.54% | | 688326 | 经纬恒润-W | 109.21 | -27.37 | +0.44 | +0.40% | 8331.29 | 9174.223 | 0.93% | | 300166 | 东方国信 | 12.58 | -7109.55 | +0.05 | +0.40% | 626574 | 79532.61 | 6.92% | | 688236 | 春立医疗 | 22.76 | 68.28 | +0.09 | +0.40% | 16108.74 | 3677.484 | 0.56% | | 688568 | 中科星图 | 41.35 | 90.18 | +0.16 | +0.39% | 123860.2 | 51674.98 | 1.53% | | 601816 | 京沪高铁 | 5.37 | 20.58 | +0.02 | +0.37% | 994206 | 53463.8 | 0.20% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.03 | +0.37% | 215360 | 17661.6 | 1.28% | | 600166 | 福田汽车 | 2.77 | 84.33 | +0.01 | +0.36% | 867588 | 24078.9 | 1.34% | | 601089 | 福元医药 | 26.10 | 26.89 | +0.09 | +0.35% | 72281 | 18970.67 | 1.51% | | 000008 | 神州高铁 | 2.99 | -15.06 | +0.01 | +0.34% | 614631 | 18441.13 | 2.26% | | 600511 | 国药股份 | 30.28 | 11.73 | +0.10 | +0.33% | 45602 | 13799.99 | 0.82% | | 300315 | 掌趣科技 | 6.09 | 831.77 | +0.02 | +0.33% | 1502599 | 91601.16 | 5.82% | | 601066 | 中信建投 | 27.81 | 27.52 | +0.09 | +0.32% | 216606 | 60374.35 | 0.33% | | 300079 | 数码视讯 | 6.36 | 223.87 | +0.02 | +0.32% | 813236.9 | 52299.26 | 6.35% | | 300291 | 百纳千成 | 6.55 | -15.52 | +0.02 | +0.31% | 275377 | 18072.94 | 2.96% | | 600161 | 天坛生物 | 20.57 | 27.94 | +0.06 | +0.29% | 134980 | 27781.23 | 0.68% | | 688621 | 阳光诺和 | 78.95 | 65.87 | +0.23 | +0.29% | 30385.54 | 24007.27 | 2.71% | | 603588 | 高能环境 | 7.15 | 19.16 | +0.02 | +0.28% | 256746 | 18462.53 | 1.69% | | 002657 | 中科金财 | 47.30 | -177.10 | +0.13 | +0.28% | 537474 | 251211.2 | 15.98% | | 603598 | 引力传媒 | 18.29 | -263.89 | +0.05 | +0.27% | 94237 | 17281.48 | 3.52% | | 300034 | 钢研高纳 | 18.34 | 69.95 | +0.05 | +0.27% | 196851 | 36301.7 | 2.57% | | 600056 | 中国医药 | 11.03 | 29.66 | +0.03 | +0.27% | 166541 | 18371.77 | 1.11% | | 601998 | 中信银行 | 8.04 | 6.49 | +0.02 | +0.25% | 325057 | 26004.84 | 0.08% | | 300212 | 易华录 | 25.04 | -6.44 | +0.06 | +0.24% | 280992 | 70535.76 | 4.02% | | 688570 | 天玛智控 | 22.20 | 32.82 | +0.05 | +0.23% | 22401.75 | 5003.198 | 1.19% | | 603698 | 航天工程 | 18.32 | 46.71 | +0.04 | +0.22% | 51068 | 9358.585 | 0.95% | | 300674 | 宇信科技 | 27.87 | 48.34 | +0.06 | +0.22% | 289159 | 81010.59 | 4.11% | | 601800 | 中国交建 | 9.61 | 6.89 | +0.02 | +0.21% | 491635 | 47259.72 | 0.42% | | 603590 | 康辰药业 | 52.96 | 187.30 | +0.11 | +0.21% | 26201 | 13926.15 | 1.67% | | 600886 | 国投电力 | 14.77 | 17.68 | +0.03 | +0.20% | 145614 | 21502.52 | 0.20% | | 301598 | 博科测试 | 66.00 | 36.16 | +0.13 | +0.20% | 6501 | 4305.199 | 4.42% | | 830879 | 基康技术 | 27.94 | 57.54 | +0.05 | +0.18% | 25399 | 7135.193 | 1.88% | | 600028 | 中国石化 | 5.84 | 19.62 | +0.01 | +0.17% | 920412 | 53754.42 | 0.10% | | 002467 | 二六三 | 6.34 | 152.24 | +0.01 | +0.16% | 650957 | 41514.01 | 4.77% | | 300958 | 建工修复 | 14.10 | -38.42 | +0.02 | +0.14% | 23915 | 3380.578 | 2.63% | | 600031 | 三一重工 | 21.33 | 23.72 | +0.03 | +0.14% | 498393 | 106403.1 | 0.59% | | 000605 | 渤海股份 | 7.34 | 158.66 | +0.01 | +0.14% | 45595 | 3354.19 | 1.29% | | 873122 | 中纺标 | 44.44 | 138.53 | +0.06 | +0.14% | 8053 | 3589.825 | 2.25% | | 600155 | 华创云信 | 7.98 | 4874.01 | +0.01 | +0.13% | 415429 | 33311.28 | 1.88% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.01 | +0.12% | 148508 | 12115.92 | 1.74% | | 301208 | 中亦科技 | 49.05 | 84.92 | +0.06 | +0.12% | 52190 | 25717.36 | 10.41% | | 688253 | 英诺特 | 32.98 | 22.95 | +0.04 | +0.12% | 17186.29 | 5687.214 | 2.50% | | 688246 | 嘉和美康 | 37.72 | -19.83 | +0.04 | +0.11% | 32630.7 | 12367.73 | 2.37% | | 300552 | 万集科技 | 28.73 | -17.10 | +0.03 | +0.10% | 37618 | 10865.02 | 2.73% | | 301367 | 瑞迈特 | 96.58 | 48.78 | +0.10 | +0.10% | 8405 | 8168.125 | 1.49% | | 002878 | 元隆雅图 | 19.60 | -27.31 | +0.02 | +0.10% | 141346 | 27830.52 | 6.04% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.01 | +0.09% | 34444 | 3934.86 | 1.06% | | 000729 | 燕京啤酒 | 12.71 | 25.58 | +0.01 | +0.08% | 198140 | 25113.18 | 0.79% | | 002410 | 广联达 | 13.85 | 83.45 | +0.01 | +0.07% | 359677 | 50025.97 | 2.26% | | 300406 | 九强生物 | 14.94 | 17.69 | +0.01 | +0.07% | 58044 | 8725.528 | 1.37% | | 002933 | 新兴装备 | 38.35 | 127.97 | +0.02 | +0.05% | 41838 | 16082.99 | 3.67% | | 003007 | 直真科技 | 38.36 | 303.11 | +0.02 | +0.05% | 29686 | 11438.28 | 4.01% | | 688569 | 铁科轨道 | 23.16 | 26.94 | +0.01 | +0.04% | 12826.67 | 2975.911 | 0.61% | | 301508 | 中机认检 | 35.76 | 59.44 | +0.01 | +0.03% | 25914 | 9329.833 | 4.40% | | 688563 | 航材股份 | 57.68 | 45.73 | +0.01 | +0.02% | 26761.93 | 15541.81 | 2.29% | | 000802 | 北京文化 | 4.95 | -9.97 | 0.00 | 0.00% | 207179 | 10233.08 | 2.90% | | 600008 | 首创环保 | 3.19 | 6.57 | 0.00 | 0.00% | 574935 | 18342.9 | 0.78% | | 600528 | 中铁工业 | 8.86 | 12.15 | 0.00 | 0.00% | 284046 | 25226.5 | 1.28% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002383 | 合众思壮 | 10.45 | -44.57 | 0.00 | 0.00% | 203900 | 21387.28 | 2.75% | | 002573 | 清新环境 | 4.07 | -11.82 | 0.00 | 0.00% | 74690 | 3046.828 | 0.53% | | 300318 | 博晖创新 | 6.38 | -355.22 | 0.00 | 0.00% | 71176 | 4546.929 | 0.89% | | 002701 | 奥瑞金 | 5.63 | 12.26 | 0.00 | 0.00% | 168505 | 9499.755 | 0.66% | | 300477 | ST合纵 | 2.17 | -3.85 | 0.00 | 0.00% | 275330 | 5960.564 | 2.78% | | 300612 | 宣亚国际 | 16.02 | -150.54 | 0.00 | 0.00% | 57178 | 9163.56 | 3.18% | | 601949 | 中国出版 | 7.05 | 21.64 | 0.00 | 0.00% | 92397 | 6518.296 | 0.49% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 136830 | 5928.937 | 0.31% | | 601728 | 中国电信 | 7.60 | 20.32 | 0.00 | 0.00% | 1013362 | 77077.32 | 0.13% | | 001289 | 龙源电力 | 16.75 | 24.12 | 0.00 | 0.00% | 39603 | 6645.578 | 0.08% | | 301175 | 中科环保 | 5.67 | 23.63 | 0.00 | 0.00% | 184063 | 10500.06 | 2.96% | | 603082 | 北自科技 | 43.18 | 40.94 | -0.01 | -0.02% | 21880 | 9495.83 | 5.39% | | 688651 | 盛邦安全 | 38.15 | -1821.78 | -0.01 | -0.03% | 14308.67 | 5493.43 | 4.41% | | 300788 | 中信出版 | 33.04 | 46.52 | -0.01 | -0.03% | 27095 | 8977.7 | 1.42% | | 688687 | 凯因科技 | 36.96 | 42.88 | -0.02 | -0.05% | 61425.14 | 22799.9 | 3.59% | | 002995 | 天地在线 | 20.17 | -47.44 | -0.02 | -0.10% | 53338 | 10772.06 | 4.74% | | 300928 | 华安鑫创 | 36.12 | -32.65 | -0.04 | -0.11% | 14284 | 5181.718 | 2.66% | | 300011 | 鼎汉技术 | 8.11 | -520.09 | -0.01 | -0.12% | 80665 | 6571.64 | 1.59% | | 300608 | 思特奇 | 14.11 | -75.57 | -0.02 | -0.14% | 201982 | 28418.5 | 7.02% | | 600861 | 北京人力 | 20.93 | 10.11 | -0.03 | -0.14% | 28065 | 5884.222 | 0.77% | | 000151 | 中成股份 | 13.18 | -15.04 | -0.02 | -0.15% | 43230 | 5699.972 | 1.40% | | 300287 | 飞利信 | 6.47 | -44.73 | -0.01 | -0.15% | 1108538 | 73181.66 | 8.41% | | 688229 | 博睿数据 | 69.66 | -28.02 | -0.12 | -0.17% | 13675.23 | 9650.507 | 3.08% | | 002987 | 京北方 | 27.15 | 75.83 | -0.05 | -0.18% | 961015.1 | 265455.7 | 11.39% | | 603511 | 爱慕股份 | 15.42 | 43.99 | -0.03 | -0.19% | 18661 | 2878.324 | 0.46% | | 688272 | 富吉瑞 | 29.76 | -355.44 | -0.06 | -0.20% | 13109.22 | 3921.712 | 1.72% | | 301236 | 软通动力 | 61.26 | 224.38 | -0.13 | -0.21% | 427942 | 266349.5 | 6.29% | | 601881 | 中国银河 | 18.82 | 18.03 | -0.04 | -0.21% | 752376 | 142631.6 | 1.04% | | 601939 | 建设银行 | 9.19 | 7.24 | -0.02 | -0.22% | 892752 | 81700.81 | 0.93% | | 603569 | 长久物流 | 8.25 | 72.54 | -0.02 | -0.24% | 53475 | 4416.398 | 0.89% | | 688200 | 华峰测控 | 159.56 | 58.07 | -0.42 | -0.26% | 32389.61 | 53492.31 | 2.39% | | 600299 | 安迪苏 | 10.50 | 20.23 | -0.03 | -0.28% | 64304 | 6781.713 | 0.24% | | 688613 | 奥精医疗 | 20.86 | -154.00 | -0.06 | -0.29% | 25104.62 | 5283.654 | 1.83% | | 003005 | 竞业达 | 24.29 | 119.48 | -0.07 | -0.29% | 51728 | 12593.93 | 4.07% | | 873806 | 云星宇 | 16.73 | 43.75 | -0.05 | -0.30% | 62364 | 10571.93 | 2.07% | | 300055 | 万邦达 | 6.56 | 179.05 | -0.02 | -0.30% | 82611 | 5433.097 | 1.31% | | 300719 | 安达维尔 | 18.98 | 17633.35 | -0.06 | -0.32% | 63087 | 12037.6 | 3.51% | | 688339 | 亿华通-U | 24.37 | -12.32 | -0.08 | -0.33% | 36742.01 | 9027.96 | 1.88% | | 688468 | 科美诊断 | 8.71 | 33.85 | -0.03 | -0.34% | 44320.17 | 3881.255 | 1.10% | | 601988 | 中国银行 | 5.68 | 7.75 | -0.02 | -0.35% | 2202164 | 124788 | 0.10% | | 601598 | 中国外运 | 5.56 | 10.76 | -0.02 | -0.36% | 108040 | 6041.74 | 0.21% | | 000798 | 中水渔业 | 8.31 | -34.40 | -0.03 | -0.36% | 49533 | 4114.484 | 1.35% | | 600118 | 中国卫星 | 30.16 | -3219.12 | -0.11 | -0.36% | 186370 | 56274.83 | 1.58% | | 300332 | 天壕能源 | 5.39 | 50.57 | -0.02 | -0.37% | 167755 | 9078.962 | 2.02% | | 601628 | 中国人寿 | 42.74 | 10.50 | -0.16 | -0.37% | 130822 | 55918.08 | 0.06% | | 002771 | 真视通 | 18.57 | -250.78 | -0.07 | -0.38% | 89426 | 16662.88 | 5.23% | | 300223 | 北京君正 | 75.69 | 103.51 | -0.31 | -0.41% | 231589 | 178071.7 | 5.51% | | 300384 | 三联虹普 | 19.20 | 19.16 | -0.08 | -0.41% | 40248 | 7793.155 | 1.83% | | 603970 | 中农立华 | 14.23 | 19.08 | -0.06 | -0.42% | 24650 | 3514.46 | 0.92% | | 600271 | 航天信息 | 9.47 | -15963.64 | -0.04 | -0.42% | 273759 | 26002.92 | 1.48% | | 002713 | *ST东易 | 4.73 | -1.85 | -0.02 | -0.42% | 53237 | 2528.291 | 1.30% | | 002310 | 东方园林 | 2.31 | -5.62 | -0.01 | -0.43% | 1061432 | 24260.52 | 2.53% | | 300896 | 爱美客 | 191.74 | 35.68 | -0.84 | -0.44% | 30212 | 58030.62 | 1.45% | | 301153 | 中科江南 | 27.24 | 132.92 | -0.12 | -0.44% | 60833 | 16692.2 | 1.85% | | 920819 | 颖泰生物 | 4.47 | -11.12 | -0.02 | -0.45% | 129561 | 5840.12 | 1.07% | | 600578 | 京能电力 | 4.42 | 12.73 | -0.02 | -0.45% | 424005 | 18802.18 | 0.63% | | 603000 | 人民网 | 21.91 | 112.05 | -0.10 | -0.45% | 188329 | 41429.99 | 1.70% | | 603927 | 中科软 | 21.50 | 57.09 | -0.10 | -0.46% | 213131 | 46164.41 | 2.56% | | 002642 | 荣联科技 | 8.49 | 236.24 | -0.04 | -0.47% | 356060 | 30715.21 | 5.38% | | 688280 | 精进电动-UW | 8.49 | -18.70 | -0.04 | -0.47% | 154753.3 | 13173.47 | 2.97% | | 300662 | 科锐国际 | 31.82 | 28.15 | -0.15 | -0.47% | 31515 | 10082.86 | 1.61% | | 600435 | 北方导航 | 16.47 | 270.29 | -0.08 | -0.48% | 415941 | 68818.53 | 2.75% | | 002306 | *ST云网 | 1.92 | -65.48 | -0.01 | -0.52% | 170823 | 3289.004 | 2.10% | | 600195 | 中牧股份 | 7.67 | 134.18 | -0.04 | -0.52% | 83333 | 6409.065 | 0.82% | | 601398 | 工商银行 | 7.59 | 7.47 | -0.04 | -0.52% | 2903094 | 219730.9 | 0.11% | | 002279 | 久其软件 | 7.52 | -42.50 | -0.04 | -0.53% | 319619 | 24139.61 | 4.05% | | 600198 | 大唐电信 | 9.34 | 1426.40 | -0.05 | -0.53% | 279730 | 26296.12 | 2.15% | | 300289 | 利德曼 | 9.15 | -67.59 | -0.05 | -0.54% | 225089 | 20744.32 | 4.14% | | 300150 | 世纪瑞尔 | 5.45 | 65.83 | -0.03 | -0.55% | 114807 | 6315.913 | 2.23% | | 301270 | 汉仪股份 | 41.73 | 304.67 | -0.23 | -0.55% | 28990 | 12159.22 | 3.91% | | 002462 | 嘉事堂 | 14.49 | 32.20 | -0.08 | -0.55% | 27984 | 4072.218 | 0.96% | | 300071 | 福石控股 | 5.43 | -38.02 | -0.03 | -0.55% | 371780 | 20324.94 | 3.93% | | 002350 | 北京科锐 | 7.24 | 56.24 | -0.04 | -0.55% | 76120 | 5533.998 | 1.43% | | 835579 | 机科股份 | 30.71 | 481.00 | -0.17 | -0.55% | 25794 | 8041.093 | 5.79% | | 688033 | 天宜新材 | 7.18 | -2.77 | -0.04 | -0.55% | 109555.6 | 7919.715 | 1.95% | | 603060 | 国检集团 | 7.16 | 28.72 | -0.04 | -0.56% | 38611 | 2775.775 | 0.48% | | 601136 | 首创证券 | 21.45 | 64.03 | -0.12 | -0.56% | 332501 | 71783.2 | 6.91% | | 000938 | 紫光股份 | 28.34 | 53.77 | -0.16 | -0.56% | 1228809 | 352612.9 | 4.30% | | 002649 | 博彦科技 | 15.59 | 51.65 | -0.09 | -0.57% | 262087 | 41276.1 | 4.78% | | 300456 | 赛微电子 | 24.01 | -112.92 | -0.14 | -0.58% | 514364 | 124387.5 | 8.61% | | 002439 | 启明星辰 | 17.03 | -184.97 | -0.10 | -0.58% | 306122 | 52423.03 | 4.22% | | 002148 | 北纬科技 | 11.79 | 529.33 | -0.07 | -0.59% | 499206 | 58920.74 | 11.11% | | 600791 | 京能置业 | 5.00 | -14.28 | -0.03 | -0.60% | 47814 | 2409.28 | 1.06% | | 600100 | 同方股份 | 8.08 | 2240.66 | -0.05 | -0.62% | 622899 | 50743 | 1.86% | | 601336 | 新华保险 | 67.02 | 7.70 | -0.42 | -0.62% | 186210 | 124967.2 | 0.89% | | 002453 | 华软科技 | 6.38 | -18.14 | -0.04 | -0.62% | 264502 | 16982.97 | 4.32% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.03 | -0.63% | 75939 | 3581.35 | 0.94% | | 601198 | 东兴证券 | 12.46 | 25.76 | -0.08 | -0.64% | 772356.9 | 96876.89 | 2.39% | | 688291 | 金橙子 | 36.96 | 106.75 | -0.24 | -0.65% | 23925.01 | 8899.185 | 7.11% | | 301269 | 华大九天 | 124.58 | 905.78 | -0.81 | -0.65% | 99915 | 126905.9 | 1.84% | | 600463 | 空港股份 | 12.25 | -38.55 | -0.08 | -0.65% | 84157 | 10254.31 | 2.81% | | 688316 | 青云科技-U | 82.28 | -35.48 | -0.54 | -0.65% | 44290.66 | 37019.45 | 9.25% | | 600037 | 歌华有线 | 9.02 | -484.86 | -0.06 | -0.66% | 171184 | 15439.85 | 1.23% | | 603888 | 新华网 | 20.39 | 56.10 | -0.14 | -0.68% | 119743 | 24573.86 | 1.77% | | 600977 | 中国电影 | 13.00 | -249.67 | -0.09 | -0.69% | 173690 | 22617.18 | 0.93% | | 603613 | 国联股份 | 25.87 | 13.20 | -0.18 | -0.69% | 132163 | 34335.16 | 1.83% | | 300191 | 潜能恒信 | 21.41 | -191.67 | -0.15 | -0.70% | 74373 | 15958.96 | 3.36% | | 002985 | 北摩高科 | 29.88 | -2864.87 | -0.21 | -0.70% | 36710 | 11024.62 | 1.85% | | 605178 | 时空科技 | 25.45 | -9.94 | -0.18 | -0.70% | 22937 | 5844.288 | 2.31% | | 688597 | 煜邦电力 | 8.46 | 29.42 | -0.06 | -0.70% | 43532.36 | 3707.709 | 1.30% | | 688562 | 航天软件 | 19.03 | -72.25 | -0.14 | -0.73% | 74854.27 | 14417.29 | 4.33% | | 300736 | 百邦科技 | 12.22 | -120.52 | -0.09 | -0.73% | 43753 | 5353.057 | 3.52% | | 301302 | 华如科技 | 27.03 | -11.89 | -0.20 | -0.73% | 57752 | 15660.25 | 3.71% | | 300810 | 中科海讯 | 55.25 | -173.24 | -0.42 | -0.75% | 95145 | 52847.96 | 8.35% | | 001259 | 利仁科技 | 27.21 | 3880.86 | -0.21 | -0.77% | 9471 | 2595.96 | 4.32% | | 601858 | 中国科传 | 20.72 | 37.54 | -0.16 | -0.77% | 76181 | 15847.6 | 0.96% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.03 | -0.77% | 171936 | 6694.472 | 2.67% | | 300271 | 华宇软件 | 9.01 | -15.46 | -0.07 | -0.77% | 303061 | 27598.4 | 3.80% | | 430017 | 星昊医药 | 21.65 | 41.67 | -0.17 | -0.78% | 28196 | 6146.431 | 2.32% | | 300858 | 科拓生物 | 20.33 | 58.20 | -0.16 | -0.78% | 85479 | 17429 | 4.41% | | 688432 | 有研硅 | 12.63 | 75.59 | -0.10 | -0.79% | 134807.3 | 17312.06 | 2.66% | | 600062 | 华润双鹤 | 20.18 | 13.47 | -0.16 | -0.79% | 209081 | 42422.17 | 2.02% | | 688198 | 佰仁医疗 | 120.79 | 97.58 | -0.96 | -0.79% | 3710.23 | 4522.914 | 0.27% | | 002413 | 雷科防务 | 6.26 | -22.21 | -0.05 | -0.79% | 508092 | 31972.62 | 3.93% | | 601658 | 邮储银行 | 6.17 | 8.64 | -0.05 | -0.80% | 1092526 | 67108.34 | 0.16% | | 688509 | 正元地信 | 4.85 | -22.24 | -0.04 | -0.82% | 86035.82 | 4210.558 | 2.24% | | 002371 | 北方华创 | 380.20 | 45.25 | -3.20 | -0.83% | 132317 | 513822.5 | 1.84% | | 002373 | 千方科技 | 11.62 | -17.74 | -0.10 | -0.85% | 376378 | 43997.23 | 2.73% | | 002893 | 京能热力 | 11.55 | 39.70 | -0.10 | -0.86% | 63205 | 7330.198 | 3.13% | | 688411 | 海博思创 | 107.00 | 33.02 | -0.95 | -0.88% | 8375.818 | 9020.183 | 2.21% | | 605069 | 正和生态 | 11.25 | -14.83 | -0.10 | -0.88% | 33446 | 3784.702 | 3.97% | | 603860 | 中公高科 | 32.61 | 44.71 | -0.29 | -0.88% | 10596 | 3474.784 | 1.59% | | 300444 | 双杰电气 | 7.85 | 4435.50 | -0.07 | -0.88% | 238578 | 18827.31 | 4.03% | | 688168 | 安博通 | 88.15 | -51.22 | -0.80 | -0.90% | 32611.65 | 29035.48 | 4.24% | | 002659 | 凯文教育 | 5.47 | -99.30 | -0.05 | -0.91% | 109506 | 6028.222 | 1.83% | | 688172 | 燕东微 | 21.60 | -74.70 | -0.20 | -0.92% | 68684.41 | 14992.38 | 1.17% | | 688787 | 海天瑞声 | 132.00 | 645.20 | -1.23 | -0.92% | 20771.45 | 27782.61 | 3.44% | | 300523 | 辰安科技 | 24.33 | -18.98 | -0.23 | -0.94% | 33833 | 8283.329 | 1.46% | | 002658 | 雪迪龙 | 8.38 | 29.41 | -0.08 | -0.95% | 153151 | 12868.46 | 4.27% | | 000725 | 京东方A | 4.14 | 26.02 | -0.04 | -0.96% | 6604698 | 274806.3 | 1.80% | | 002721 | 金一文化 | 4.07 | -1197.99 | -0.04 | -0.97% | 946943.1 | 38807.67 | 3.56% | | 002612 | 朗姿股份 | 18.00 | 30.42 | -0.18 | -0.99% | 67386 | 12154.25 | 2.65% | | 002051 | 中工国际 | 8.94 | 41.50 | -0.09 | -1.00% | 181959 | 16292.46 | 1.47% | | 601718 | 际华集团 | 3.95 | -4.05 | -0.04 | -1.00% | 1313995 | 52256.28 | 2.99% | | 688729 | 屹唐股份 | 27.92 | 125.74 | -0.29 | -1.03% | 299142.5 | 85562.44 | 14.97% | | 300231 | 银信科技 | 13.29 | -52.47 | -0.14 | -1.04% | 174254 | 23340.43 | 3.92% | | 300513 | 恒实科技 | 9.47 | -2.93 | -0.10 | -1.04% | 92713 | 8831.772 | 3.29% | | 600588 | 用友网络 | 16.99 | -24.77 | -0.18 | -1.05% | 699752 | 119797.8 | 2.05% | | 002780 | 三夫户外 | 14.15 | -240.89 | -0.15 | -1.05% | 52109 | 7381.947 | 3.99% | | 836208 | 青矩技术 | 29.21 | 21.19 | -0.31 | -1.05% | 22411 | 6623.767 | 2.56% | | 000839 | 国安股份 | 2.81 | -41.51 | -0.03 | -1.06% | 385512 | 10859.14 | 0.98% | | 300369 | 绿盟科技 | 8.41 | -21.23 | -0.09 | -1.06% | 158288 | 13453.76 | 1.98% | | 688292 | 浩瀚深度 | 24.51 | 151.72 | -0.27 | -1.09% | 45678.3 | 11410.11 | 4.53% | | 688004 | 博汇科技 | 25.29 | -61.17 | -0.28 | -1.10% | 20685.38 | 5280.046 | 2.58% | | 300365 | 恒华科技 | 7.10 | -26.96 | -0.08 | -1.11% | 202222 | 14440.14 | 3.95% | | 300010 | 豆神教育 | 9.42 | 127.85 | -0.11 | -1.15% | 1149564 | 109141 | 6.91% | | 600055 | 万东医疗 | 17.84 | 101.23 | -0.21 | -1.16% | 103426 | 18529.26 | 1.47% | | 688466 | 金科环境 | 23.77 | 42.01 | -0.28 | -1.16% | 12032.45 | 2875.584 | 0.98% | | 300965 | 恒宇信通 | 76.70 | 183.17 | -0.91 | -1.17% | 14133 | 10853.57 | 6.86% | | 688078 | 龙软科技 | 34.27 | 1070.98 | -0.42 | -1.21% | 14578.79 | 5061.845 | 2.00% | | 688244 | 永信至诚 | 28.83 | 972.81 | -0.37 | -1.27% | 42164.59 | 12247.94 | 5.78% | | 688561 | 奇安信-U | 36.85 | -19.17 | -0.48 | -1.29% | 107375.1 | 40101.02 | 1.57% | | 002819 | 东方中科 | 32.05 | -44.58 | -0.42 | -1.29% | 88649 | 28502.9 | 3.77% | | 300302 | 同有科技 | 16.78 | -25.95 | -0.22 | -1.29% | 221703 | 37528.17 | 6.01% | | 002662 | 峰璟股份 | 3.80 | 19.88 | -0.05 | -1.30% | 242063 | 9213.884 | 1.61% | | 688201 | 信安世纪 | 13.27 | -148.03 | -0.18 | -1.34% | 126921.4 | 17019.36 | 4.20% | | 300352 | 北信源 | 7.16 | -51.76 | -0.10 | -1.38% | 1729922 | 125066.5 | 13.55% | | 600860 | 京城股份 | 13.51 | -1508.35 | -0.19 | -1.39% | 128377 | 17417.27 | 2.90% | | 301159 | 三维天地 | 38.09 | -15.74 | -0.54 | -1.40% | 23308 | 8957.089 | 4.40% | | 300541 | 先进数通 | 17.19 | 79.33 | -0.25 | -1.43% | 316156 | 54828.22 | 8.18% | | 300200 | 高盟新材 | 10.92 | 36.97 | -0.16 | -1.44% | 132916 | 14675.04 | 3.14% | | 873703 | 广厦环能 | 17.04 | 19.73 | -0.25 | -1.45% | 17519 | 3006.482 | 2.30% | | 300449 | 汉邦高科 | 8.12 | -43.28 | -0.12 | -1.46% | 92752 | 7597.114 | 2.41% | | 833429 | 康比特 | 22.82 | 49.69 | -0.34 | -1.47% | 45695 | 10383.91 | 4.03% | | 688056 | 莱伯泰科 | 40.90 | 68.39 | -0.61 | -1.47% | 6062.57 | 2505.574 | 0.90% | | 300418 | 昆仑万维 | 43.71 | -26.62 | -0.67 | -1.51% | 1195499 | 526789.6 | 9.53% | | 300661 | 圣邦股份 | 78.25 | 95.62 | -1.20 | -1.51% | 210922 | 167524.1 | 3.56% | | 301372 | 科净源 | 27.83 | -22.72 | -0.43 | -1.52% | 23230 | 6456.45 | 5.64% | | 001210 | 金房能源 | 15.28 | 29.78 | -0.24 | -1.55% | 38402 | 5918.607 | 4.03% | | 600764 | 中国海防 | 36.51 | 101.59 | -0.61 | -1.64% | 126248 | 46127.8 | 1.78% | | 603123 | 翠微股份 | 15.35 | -18.61 | -0.26 | -1.67% | 701860.9 | 108540.8 | 10.76% | | 688084 | 晶品特装 | 96.02 | -161.52 | -1.63 | -1.67% | 22279.85 | 21656.55 | 6.31% | | 002153 | 石基信息 | 11.17 | -161.25 | -0.19 | -1.67% | 264234 | 29755.03 | 1.65% | | 300075 | 数字政通 | 18.72 | -26.11 | -0.32 | -1.68% | 293577 | 55137.72 | 5.70% | | 688369 | 致远互联 | 32.08 | -13.61 | -0.55 | -1.69% | 40671.05 | 13302.73 | 3.53% | | 300579 | 数字认证 | 40.30 | 699.63 | -0.70 | -1.71% | 121314 | 49514.7 | 4.63% | | 000065 | 北方国际 | 11.98 | 15.67 | -0.21 | -1.72% | 226101 | 27257.12 | 2.32% | | 300324 | 旋极信息 | 6.24 | -37.73 | -0.11 | -1.73% | 2736530 | 176126.6 | 16.00% | | 688111 | 金山办公 | 323.55 | 89.69 | -5.81 | -1.76% | 67930.69 | 222656.3 | 1.47% | | 601698 | 中国卫通 | 21.54 | 218.36 | -0.39 | -1.78% | 558400 | 121385.9 | 1.32% | | 603818 | 曲美家居 | 4.35 | -34.09 | -0.08 | -1.81% | 219172 | 9608.095 | 3.19% | | 300002 | 神州泰岳 | 14.23 | 20.41 | -0.27 | -1.86% | 858424 | 122154.4 | 4.65% | | 833575 | 康乐卫士 | 17.46 | -15.39 | -0.34 | -1.91% | 33592 | 5933.218 | 1.79% | | 601288 | 农业银行 | 7.16 | 8.84 | -0.14 | -1.92% | 5253582 | 375928.8 | 0.16% | | 002368 | 太极股份 | 29.46 | 96.12 | -0.58 | -1.93% | 336212 | 101257.1 | 5.42% | | 300935 | 盈建科 | 26.76 | -36.25 | -0.53 | -1.94% | 15377 | 4162.955 | 2.55% | | 003004 | *ST声迅 | 19.63 | -29.39 | -0.39 | -1.95% | 10574 | 2099.291 | 1.61% | | 300157 | 新锦动力 | 5.50 | -66.56 | -0.11 | -1.96% | 517964 | 28559.48 | 7.32% | | 603138 | 海量数据 | 16.86 | -59.04 | -0.34 | -1.98% | 165007 | 28061.05 | 5.83% | | 600536 | 中国软件 | 53.88 | -131.53 | -1.12 | -2.04% | 510933 | 278637.1 | 6.06% | | 002066 | 瑞泰科技 | 13.63 | 62.67 | -0.30 | -2.15% | 56775 | 7820.72 | 2.46% | | 600050 | 中国联通 | 5.76 | 19.28 | -0.13 | -2.21% | 6969781 | 405811.5 | 2.27% | | 300455 | 航天智装 | 18.00 | -124.77 | -0.41 | -2.23% | 256792 | 46157.88 | 3.62% | | 839493 | 并行科技 | 185.12 | 856.54 | -4.68 | -2.47% | 32826 | 61944.42 | 7.95% | | 688489 | 三未信安 | 53.44 | -6289.05 | -1.38 | -2.52% | 67879.63 | 36507.08 | 13.43% | | 300229 | 拓尔思 | 26.98 | -103.57 | -0.71 | -2.56% | 664641 | 182632 | 7.61% | | 300005 | 探路者 | 9.11 | 94.97 | -0.25 | -2.67% | 447457 | 40891.5 | 5.07% | | 300048 | 合康新能 | 6.80 | 104.28 | -0.19 | -2.72% | 423531 | 28988.92 | 3.79% | | 600733 | 北汽蓝谷 | 9.11 | -7.60 | -0.27 | -2.88% | 1641212 | 151295.8 | 3.36% | | 301276 | 嘉曼服饰 | 23.64 | 18.84 | -0.72 | -2.96% | 28544 | 6799.441 | 6.19% | | 600730 | 中国高科 | 9.41 | 125.71 | -0.29 | -2.99% | 266118 | 25428.05 | 4.54% | | 600743 | 华远控股 | 2.20 | -4.01 | -0.07 | -3.08% | 748692 | 16551.76 | 3.19% | | 301120 | 新特电气 | 14.78 | -127.16 | -0.49 | -3.21% | 224732 | 33775.35 | 10.28% | | 688652 | 京仪装备 | 77.32 | 80.81 | -2.67 | -3.34% | 54803.63 | 43031.01 | 4.60% | | 835179 | 凯德石英 | 38.49 | 92.07 | -1.61 | -4.01% | 64723 | 25233.13 | 10.85% | | 688051 | 佳华科技 | 37.72 | -27.24 | -1.65 | -4.19% | 14205.97 | 5476.956 | 1.84% | | 300593 | 新雷能 | 18.85 | -19.37 | -0.99 | -4.99% | 194740 | 37387.97 | 4.33% | | 600658 | 电子城 | 7.15 | -4.64 | -0.44 | -5.80% | 1183632 | 86479.01 | 10.58% |
|