中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九丰能源(605090)江西省上涨家数:65下跌家数:25平均涨幅:+1.29%平均换手:1.68%总成交额:98.96亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业14.6950.64+1.34+10.04%24480435297.968.66%
002343慈文传媒9.33-116.02+0.85+10.02%101190092211.8821.36%
002036联创电子5.53-3.30+0.37+7.17%34277818629.953.25%
603124江南新材82.9038.39+3.70+4.67%2127117483.352.74%
301251威尔高51.6654.13+2.30+4.66%63684327653.66%
301511德福科技55.1667.74+2.25+4.25%16475090075.244.13%
301132满坤科技56.2843.88+2.16+3.99%10883061190.9511.49%
300095华伍股份8.12-22.89+0.31+3.97%911287398.542.87%
300986志特新材10.3435.06+0.39+3.92%11979912352.842.08%
001360南矿集团19.45118.71+0.71+3.79%444178551.333.54%
002378章源钨业18.2226.66+0.66+3.76%12255522137.241.02%
300906日月明25.2239.52+0.88+3.62%3522880.120.49%
603773沃格光电58.25-46.97+2.01+3.57%10589662001.084.71%
600363ST联光9.2911.28+0.32+3.57%12533611521.12.78%
600397江钨装备13.02767.75+0.43+3.42%16417421282.091.66%
600071凤凰光学15.11390.19+0.48+3.28%169752541.30.60%
600228返利科技8.82-67.24+0.28+3.28%582255067.941.40%
301083百胜智能12.97-2634.48+0.39+3.10%246763185.822.84%
002591恒大高新5.33-58.27+0.16+3.09%550072915.662.46%
001223欧克科技33.17-66.85+0.94+2.92%61402023.70.88%
300787海能实业10.82-56.89+0.27+2.56%278933060.041.42%
600373中文传媒7.931086.16+0.19+2.45%17370613691.61.29%
300818耐普矿机15.84551.87+0.37+2.39%334755240.032.36%
600561江西长运5.1963.33+0.11+2.17%217931123.260.77%
301383天键股份25.11-71.67+0.49+1.99%134693359.871.91%
300497富祥股份13.8818.21+0.27+1.98%8857312244.571.94%
002760凤形股份16.0765.94+0.31+1.97%144872322.941.34%
603459红板科技61.4346.92+1.17+1.94%2729216750.283.33%
920367新赣江20.89111.00+0.39+1.90%123132569.2122.93%
688057金达莱16.31111.20+0.28+1.75%14249.072358.1470.52%
600362江西铜业32.948.92+0.56+1.73%11927139309.90.57%
300399天利科技17.41142.79+0.28+1.63%154472692.370.78%
601778晶科科技3.31-60.44+0.05+1.53%40167913199.171.08%
688786悦安新材22.8047.91+0.33+1.47%7343.381681.2760.42%
920427华维设计8.32-133.87+0.12+1.46%6293522.90411.24%
301190善水科技31.4858.51+0.45+1.45%5000715704.592.75%
300636同和药业6.5899.10+0.09+1.39%12590826.160.34%
301696三瑞智能83.3059.16+1.10+1.34%1256510539.973.93%
000820神雾节能3.07-28.56+0.04+1.32%20786635.950.70%
600590泰豪科技6.9791.34+0.09+1.31%744935207.850.88%
301176逸豪新材38.23207.97+0.43+1.14%3454113261.912.11%
605399晨光新材10.28-20.13+0.11+1.08%106201090.940.34%
600358国旅联合5.25-658.27+0.05+0.96%435682272.10.86%
603977国泰集团9.8928.63+0.08+0.82%185761837.360.30%
300256星星科技2.55-159.24+0.02+0.79%516371317.040.23%
002748世龙实业10.8217.87+0.08+0.74%326213519.641.36%
300066三川智慧4.07531.50+0.03+0.74%327211337.30.33%
300748金力永磁24.5735.71+0.17+0.70%6991217264.270.62%
605188国光连锁12.11404.80+0.08+0.67%738058916.231.45%
300472ST新元6.30-5.76+0.04+0.64%7559476.860.29%
301575艾芬达21.0123.36+0.13+0.62%67791426.870.93%
000829天音控股9.02142.49+0.05+0.56%779247038.80.76%
605366宏柏新材7.22-36.46+0.04+0.56%554894019.380.72%
603257中国瑞林47.2731.58+0.26+0.55%32231525.461.29%
001376百通能源9.9923.75+0.05+0.50%194551946.120.42%
002670国盛证券10.0069.02+0.05+0.50%371813717.230.23%
301219腾远钴业32.2512.67+0.16+0.50%152614942.720.56%
600053*ST九鼎6.31-6.14+0.03+0.48%2655167.060.06%
002068黑猫股份7.42-13.20+0.03+0.41%437393255.770.60%
300722新余国科21.4595.18+0.06+0.28%252605442.80.91%
001366播恩集团11.30364.61+0.03+0.27%147371666.690.92%
000789万年青3.94-29.46+0.01+0.25%20193796.040.25%
688560明冠新材11.51-20.03+0.02+0.17%13754.251592.1870.73%
603398*ST沐邦6.04-3.08+0.01+0.17%298981796.110.69%
002991甘源食品40.0717.94+0.02+0.05%106264229.722.13%
000831中国稀土--------------
002157正邦科技2.90-16.310.000.00%2905328436.420.37%
920719宁新新材8.59-1.500.000.00%199301711.32.68%
301446福事特41.6461.89-0.03-0.07%52592196.31.66%
603235天新药业24.3019.29-0.02-0.08%2346572.30.05%
002176江特电机7.50-23.45-0.01-0.13%1135228534.970.67%
000404长虹华意6.299.84-0.01-0.16%258141625.290.37%
000990诚志股份5.11112.84-0.01-0.20%485342488.230.29%
600507方大特钢3.9330.38-0.01-0.25%467541838.640.20%
688567孚能科技9.70-12.37-0.03-0.31%39059.223823.040.32%
601065江盐集团6.3142.28-0.02-0.32%13511855.770.21%
000650仁和药业5.0818.41-0.02-0.39%632473220.570.48%
600782新钢股份2.53-7.14-0.01-0.39%1045352650.190.33%
300294博雅生物13.96-41.92-0.06-0.43%147042057.570.29%
002460赣锋锂业36.9311.73-0.17-0.46%17877266121.311.48%
600461洪城环境8.5310.02-0.04-0.47%1058649028.60.78%
688223晶科能源4.20-6.80-0.02-0.47%470203.119837.790.46%
600269赣粤高速4.1050.69-0.02-0.49%730532990.650.31%
600337ST美克3.52-1.81-0.02-0.56%654462305.750.46%
000899赣能股份8.5114.88-0.08-0.93%216571853.770.22%
300453三鑫医疗9.4917.07-0.10-1.04%229452184.160.63%
600750华润江中22.9017.32-0.30-1.29%171843947.390.27%
605090九丰能源28.9113.24-0.40-1.36%4469313016.020.63%
002529海源复材6.16-9.61-0.09-1.44%1443688926.785.55%
002695煌上煌10.7571.76-0.16-1.47%762638194.81.49%
000550江铃汽车16.2110.40-0.29-1.76%146862390.620.28%
600316洪都航空34.28574.49-0.90-2.56%7598826163.311.06%
688543国科军工47.9962.32-1.57-3.17%52119.6125233.692.08%

转至九丰能源（605090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。