|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东水泥(000401)河北省上涨家数:45下跌家数:30平均涨幅:+1.00%平均换手:3.79%总成交额:228.70亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832471 | 美邦科技 | 23.09 | 84.08 | +4.73 | +25.76% | 150090 | 31158.28 | 28.30% | | 002342 | 巨力索具 | 4.47 | -183.11 | +0.41 | +10.10% | 109813 | 4908.627 | 1.15% | | 002494 | 华斯股份 | 4.81 | -291.99 | +0.28 | +6.18% | 313005 | 14888.03 | 10.91% | | 835985 | 海泰新能 | 13.78 | 19.14 | +0.78 | +6.00% | 199148 | 27362.27 | 9.45% | | 300138 | 晨光生物 | 9.86 | 33.09 | +0.52 | +5.57% | 231309 | 22672.84 | 5.81% | | 001301 | 尚太科技 | 58.16 | 18.10 | +2.21 | +3.95% | 87900 | 51395.45 | 5.46% | | 832522 | 纳科诺尔 | 68.49 | 43.97 | +2.59 | +3.93% | 56562 | 38683.11 | 6.17% | | 301261 | 恒工精密 | 108.50 | 131.44 | +3.99 | +3.82% | 57736 | 61227.39 | 27.61% | | 836717 | 瑞星股份 | 13.38 | 69.22 | +0.43 | +3.32% | 34789 | 4634.866 | 8.31% | | 836247 | 华密新材 | 27.97 | 80.32 | +0.82 | +3.02% | 41052 | 11425.32 | 9.93% | | 300922 | 天秦装备 | 18.24 | 69.31 | +0.53 | +2.99% | 202011 | 35998.18 | 17.56% | | 000401 | 冀东水泥 | 5.12 | -9.16 | +0.13 | +2.61% | 201729 | 10291.08 | 1.27% | | 603176 | 汇通集团 | 5.12 | 24.24 | +0.11 | +2.20% | 41612 | 2113.065 | 0.89% | | 002146 | 荣盛发展 | 1.57 | -5.84 | +0.03 | +1.95% | 1314104 | 20675.47 | 3.37% | | 300371 | 汇中股份 | 11.01 | 26.91 | +0.21 | +1.94% | 58587 | 6417.287 | 4.36% | | 002459 | 晶澳科技 | 12.77 | -201.55 | +0.24 | +1.92% | 720904.9 | 92875.83 | 2.18% | | 301298 | 东利机械 | 16.00 | 25.43 | +0.30 | +1.91% | 63018 | 9933.857 | 6.54% | | 300765 | 新诺威 | 37.65 | 103.06 | +0.65 | +1.76% | 65037 | 24301.07 | 0.52% | | 600803 | 新奥股份 | 19.68 | 8.15 | +0.33 | +1.71% | 92715 | 18139.44 | 0.33% | | 300491 | 通合科技 | 22.11 | 67.74 | +0.37 | +1.70% | 108630 | 23501.97 | 7.01% | | 603938 | 三孚股份 | 11.88 | 63.61 | +0.19 | +1.63% | 26507 | 3128.51 | 0.69% | | 301197 | 工大科雅 | 16.72 | 54.25 | +0.22 | +1.33% | 30050 | 4999.863 | 3.68% | | 300255 | 常山药业 | 20.34 | -22.13 | +0.24 | +1.19% | 135373 | 27227.36 | 1.48% | | 600149 | 廊坊发展 | 4.56 | 25.81 | +0.05 | +1.11% | 93808 | 4264.134 | 2.47% | | 000709 | 河钢股份 | 2.28 | 27.81 | +0.02 | +0.88% | 883004.9 | 20119.15 | 0.85% | | 600340 | 华夏幸福 | 2.46 | -1.51 | +0.02 | +0.82% | 1089455 | 27094.65 | 2.80% | | 000158 | 常山北明 | 27.15 | -173.27 | +0.22 | +0.82% | 2214752 | 611967.9 | 13.98% | | 600965 | 福成股份 | 5.04 | -473.87 | +0.04 | +0.80% | 350051 | 18000.29 | 4.28% | | 000856 | 冀东装备 | 12.25 | 122.03 | +0.09 | +0.74% | 241877 | 29376.38 | 10.66% | | 600722 | 金牛化工 | 5.70 | 89.44 | +0.04 | +0.71% | 159396 | 9089.972 | 2.34% | | 301551 | 无线传媒 | 55.14 | 87.26 | +0.38 | +0.69% | 18437 | 10114.72 | 5.19% | | 600230 | 沧州大化 | 10.75 | 1442.60 | +0.07 | +0.66% | 24269 | 2603.638 | 0.59% | | 601326 | 秦港股份 | 3.23 | 11.44 | +0.02 | +0.62% | 202228 | 6536.412 | 0.43% | | 002282 | 博深股份 | 8.36 | 21.45 | +0.05 | +0.60% | 85795 | 7151.573 | 1.71% | | 301580 | 爱迪特 | 57.63 | 27.51 | +0.34 | +0.59% | 7305 | 4192.461 | 3.84% | | 603385 | 惠达卫浴 | 6.87 | -34.25 | +0.04 | +0.59% | 38903 | 2665.385 | 1.02% | | 300981 | 中红医疗 | 12.52 | -54.84 | +0.05 | +0.40% | 32245 | 4023.602 | 0.90% | | 688146 | 中船特气 | 30.21 | 52.62 | +0.11 | +0.37% | 18733.52 | 5664.441 | 1.31% | | 000848 | 承德露露 | 8.69 | 14.90 | +0.03 | +0.35% | 133611 | 11654.74 | 1.29% | | 600997 | 开滦股份 | 6.77 | 14.37 | +0.02 | +0.30% | 66813 | 4518.689 | 0.42% | | 601000 | 唐山港 | 4.11 | 12.87 | +0.01 | +0.24% | 562068 | 23257.45 | 0.95% | | 300152 | 新动力 | 4.62 | -69.43 | +0.01 | +0.22% | 298412 | 13852.77 | 4.19% | | 000600 | 建投能源 | 5.51 | 26.47 | +0.01 | +0.18% | 286601 | 15802.31 | 2.63% | | 600956 | 新天绿能 | 7.35 | 14.07 | +0.01 | +0.14% | 44083 | 3242.634 | 0.20% | | 003031 | 中瓷电子 | 48.40 | 42.33 | +0.06 | +0.12% | 20242 | 9783.186 | 0.60% | | 000937 | 冀中能源 | 5.91 | 9.31 | 0.00 | 0.00% | 135038 | 7986.526 | 0.39% | | 600409 | 三友化工 | 5.65 | 19.04 | 0.00 | 0.00% | 175895 | 9946.118 | 0.85% | | 600812 | 华北制药 | 6.38 | 137.90 | 0.00 | 0.00% | 237051 | 15226.35 | 1.38% | | 002960 | 青鸟消防 | 13.35 | 20.07 | 0.00 | 0.00% | 155309 | 20690.21 | 2.54% | | 600550 | 保变电气 | 7.51 | -284.17 | -0.01 | -0.13% | 165720 | 12497.65 | 0.90% | | 300869 | 康泰医学 | 14.69 | -303.49 | -0.03 | -0.20% | 32301 | 4736.132 | 1.28% | | 002603 | 以岭药业 | 14.19 | 159.68 | -0.03 | -0.21% | 122936 | 17477.19 | 0.89% | | 603156 | 养元饮品 | 21.69 | 19.51 | -0.06 | -0.28% | 34446 | 7538.162 | 0.27% | | 000778 | 新兴铸管 | 3.58 | 19.04 | -0.01 | -0.28% | 350235 | 12584.34 | 0.90% | | 002691 | 冀凯股份 | 9.63 | 376.06 | -0.03 | -0.31% | 97911 | 9425.364 | 2.91% | | 603050 | 科林电气 | 22.34 | 34.23 | -0.08 | -0.36% | 11457 | 2563.238 | 0.42% | | 000889 | ST中嘉 | 2.75 | -20.95 | -0.01 | -0.36% | 172553 | 4746.053 | 1.98% | | 301552 | 科力装备 | 57.56 | 24.89 | -0.23 | -0.40% | 7489 | 4313.883 | 5.17% | | 300107 | 建新股份 | 9.17 | 289.98 | -0.05 | -0.54% | 80239 | 7413.821 | 2.32% | | 600135 | 乐凯胶片 | 7.01 | -32.34 | -0.04 | -0.57% | 73614 | 5185.576 | 1.33% | | 002108 | 沧州明珠 | 3.45 | 34.18 | -0.02 | -0.58% | 279282 | 9696.498 | 1.69% | | 301522 | 上大股份 | 37.75 | 86.88 | -0.25 | -0.66% | 27297 | 10322.7 | 3.86% | | 601633 | 长城汽车 | 26.39 | 18.14 | -0.18 | -0.68% | 197867 | 52530.75 | 0.32% | | 300446 | 航天智造 | 19.46 | 22.96 | -0.14 | -0.71% | 184756 | 36072.04 | 5.93% | | 300990 | 同飞股份 | 46.59 | 70.84 | -0.43 | -0.91% | 19975 | 9356.351 | 2.58% | | 600480 | 凌云股份 | 16.32 | 22.24 | -0.16 | -0.97% | 284899 | 46053.64 | 3.11% | | 300368 | ST汇金 | 5.08 | -12.02 | -0.05 | -0.97% | 186902 | 9632.464 | 3.53% | | 300847 | 中船汉光 | 18.17 | 45.54 | -0.18 | -0.98% | 110418 | 20325.87 | 3.73% | | 600906 | 财达证券 | 6.85 | 52.72 | -0.07 | -1.01% | 215573 | 14827.12 | 1.01% | | 300137 | ST先河 | 6.64 | -23.55 | -0.07 | -1.04% | 51107 | 3411.166 | 0.98% | | 000958 | 电投产融 | 5.91 | 24.16 | -0.07 | -1.17% | 459593 | 27397.61 | 0.85% | | 600482 | 中国动力 | 22.74 | 46.09 | -0.31 | -1.34% | 234774 | 54111.88 | 1.04% | | 000923 | 河钢资源 | 14.44 | 11.45 | -0.23 | -1.57% | 132661 | 19243.46 | 2.11% | | 002442 | 龙星科技 | 6.10 | 25.87 | -0.10 | -1.61% | 117004 | 7169.793 | 2.39% | | 002049 | 紫光国微 | 68.66 | 49.00 | -1.24 | -1.77% | 253951 | 174977.4 | 2.99% | | 600559 | 老白干酒 | 19.44 | 22.12 | -0.36 | -1.82% | 385257 | 75348.67 | 4.26% | | 300442 | 润泽科技 | 64.95 | 51.87 | -1.24 | -1.87% | 186909 | 121430 | 3.04% | | 300428 | 立中集团 | 19.62 | 17.99 | -0.39 | -1.95% | 124174 | 24466.01 | 2.32% | | 605196 | 华通线缆 | 14.50 | 21.06 | -0.63 | -4.16% | 243324 | 35409.72 | 4.76% |
|