中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
冀东水泥(000401)河北省上涨家数:45下跌家数:30平均涨幅:+1.00%平均换手:3.79%总成交额:228.70亿元
更新时间:2025-03-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832471美邦科技23.0984.08+4.73+25.76%15009031158.2828.30%
002342巨力索具4.47-183.11+0.41+10.10%1098134908.6271.15%
002494华斯股份4.81-291.99+0.28+6.18%31300514888.0310.91%
835985海泰新能13.7819.14+0.78+6.00%19914827362.279.45%
300138晨光生物9.8633.09+0.52+5.57%23130922672.845.81%
001301尚太科技58.1618.10+2.21+3.95%8790051395.455.46%
832522纳科诺尔68.4943.97+2.59+3.93%5656238683.116.17%
301261恒工精密108.50131.44+3.99+3.82%5773661227.3927.61%
836717瑞星股份13.3869.22+0.43+3.32%347894634.8668.31%
836247华密新材27.9780.32+0.82+3.02%4105211425.329.93%
300922天秦装备18.2469.31+0.53+2.99%20201135998.1817.56%
000401冀东水泥5.12-9.16+0.13+2.61%20172910291.081.27%
603176汇通集团5.1224.24+0.11+2.20%416122113.0650.89%
002146荣盛发展1.57-5.84+0.03+1.95%131410420675.473.37%
300371汇中股份11.0126.91+0.21+1.94%585876417.2874.36%
002459晶澳科技12.77-201.55+0.24+1.92%720904.992875.832.18%
301298东利机械16.0025.43+0.30+1.91%630189933.8576.54%
300765新诺威37.65103.06+0.65+1.76%6503724301.070.52%
600803新奥股份19.688.15+0.33+1.71%9271518139.440.33%
300491通合科技22.1167.74+0.37+1.70%10863023501.977.01%
603938三孚股份11.8863.61+0.19+1.63%265073128.510.69%
301197工大科雅16.7254.25+0.22+1.33%300504999.8633.68%
300255常山药业20.34-22.13+0.24+1.19%13537327227.361.48%
600149廊坊发展4.5625.81+0.05+1.11%938084264.1342.47%
000709河钢股份2.2827.81+0.02+0.88%883004.920119.150.85%
600340华夏幸福2.46-1.51+0.02+0.82%108945527094.652.80%
000158常山北明27.15-173.27+0.22+0.82%2214752611967.913.98%
600965福成股份5.04-473.87+0.04+0.80%35005118000.294.28%
000856冀东装备12.25122.03+0.09+0.74%24187729376.3810.66%
600722金牛化工5.7089.44+0.04+0.71%1593969089.9722.34%
301551无线传媒55.1487.26+0.38+0.69%1843710114.725.19%
600230沧州大化10.751442.60+0.07+0.66%242692603.6380.59%
601326秦港股份3.2311.44+0.02+0.62%2022286536.4120.43%
002282博深股份8.3621.45+0.05+0.60%857957151.5731.71%
301580爱迪特57.6327.51+0.34+0.59%73054192.4613.84%
603385惠达卫浴6.87-34.25+0.04+0.59%389032665.3851.02%
300981中红医疗12.52-54.84+0.05+0.40%322454023.6020.90%
688146中船特气30.2152.62+0.11+0.37%18733.525664.4411.31%
000848承德露露8.6914.90+0.03+0.35%13361111654.741.29%
600997开滦股份6.7714.37+0.02+0.30%668134518.6890.42%
601000唐山港4.1112.87+0.01+0.24%56206823257.450.95%
300152新动力4.62-69.43+0.01+0.22%29841213852.774.19%
000600建投能源5.5126.47+0.01+0.18%28660115802.312.63%
600956新天绿能7.3514.07+0.01+0.14%440833242.6340.20%
003031中瓷电子48.4042.33+0.06+0.12%202429783.1860.60%
000937冀中能源5.919.310.000.00%1350387986.5260.39%
600409三友化工5.6519.040.000.00%1758959946.1180.85%
600812华北制药6.38137.900.000.00%23705115226.351.38%
002960青鸟消防13.3520.070.000.00%15530920690.212.54%
600550保变电气7.51-284.17-0.01-0.13%16572012497.650.90%
300869康泰医学14.69-303.49-0.03-0.20%323014736.1321.28%
002603以岭药业14.19159.68-0.03-0.21%12293617477.190.89%
603156养元饮品21.6919.51-0.06-0.28%344467538.1620.27%
000778新兴铸管3.5819.04-0.01-0.28%35023512584.340.90%
002691冀凯股份9.63376.06-0.03-0.31%979119425.3642.91%
603050科林电气22.3434.23-0.08-0.36%114572563.2380.42%
000889ST中嘉2.75-20.95-0.01-0.36%1725534746.0531.98%
301552科力装备57.5624.89-0.23-0.40%74894313.8835.17%
300107建新股份9.17289.98-0.05-0.54%802397413.8212.32%
600135乐凯胶片7.01-32.34-0.04-0.57%736145185.5761.33%
002108沧州明珠3.4534.18-0.02-0.58%2792829696.4981.69%
301522上大股份37.7586.88-0.25-0.66%2729710322.73.86%
601633长城汽车26.3918.14-0.18-0.68%19786752530.750.32%
300446航天智造19.4622.96-0.14-0.71%18475636072.045.93%
300990同飞股份46.5970.84-0.43-0.91%199759356.3512.58%
600480凌云股份16.3222.24-0.16-0.97%28489946053.643.11%
300368ST汇金5.08-12.02-0.05-0.97%1869029632.4643.53%
300847中船汉光18.1745.54-0.18-0.98%11041820325.873.73%
600906财达证券6.8552.72-0.07-1.01%21557314827.121.01%
300137ST先河6.64-23.55-0.07-1.04%511073411.1660.98%
000958电投产融5.9124.16-0.07-1.17%45959327397.610.85%
600482中国动力22.7446.09-0.31-1.34%23477454111.881.04%
000923河钢资源14.4411.45-0.23-1.57%13266119243.462.11%
002442龙星科技6.1025.87-0.10-1.61%1170047169.7932.39%
002049紫光国微68.6649.00-1.24-1.77%253951174977.42.99%
600559老白干酒19.4422.12-0.36-1.82%38525775348.674.26%
300442润泽科技64.9551.87-1.24-1.87%1869091214303.04%
300428立中集团19.6217.99-0.39-1.95%12417424466.012.32%
605196华通线缆14.5021.06-0.63-4.16%24332435409.724.76%

转至冀东水泥(000401)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。