|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东水泥(000401)河北省上涨家数:63下跌家数:14平均涨幅:+1.51%平均换手:4.04%总成交额:261.26亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 4.06 | -166.31 | +0.37 | +10.03% | 547952 | 22246.84 | 5.74% | | 605196 | 华通线缆 | 15.13 | 21.97 | +0.98 | +6.93% | 321062 | 48091.43 | 6.28% | | 600559 | 老白干酒 | 19.80 | 22.53 | +1.25 | +6.74% | 814708 | 158670.3 | 9.01% | | 300368 | ST汇金 | 5.13 | -12.14 | +0.22 | +4.48% | 222661 | 11290.57 | 4.21% | | 300446 | 航天智造 | 19.60 | 23.13 | +0.82 | +4.37% | 313169 | 60869.15 | 10.05% | | 000958 | 电投产融 | 5.98 | 24.45 | +0.24 | +4.18% | 698504.9 | 41028.54 | 1.30% | | 836247 | 华密新材 | 27.15 | 77.97 | +0.97 | +3.71% | 28454 | 7579.146 | 6.88% | | 600480 | 凌云股份 | 16.48 | 22.45 | +0.58 | +3.65% | 334755 | 54181.47 | 3.65% | | 835985 | 海泰新能 | 13.00 | 18.06 | +0.44 | +3.50% | 108017 | 13919.69 | 5.13% | | 300869 | 康泰医学 | 14.72 | -304.11 | +0.47 | +3.30% | 53440 | 7745.018 | 2.12% | | 000848 | 承德露露 | 8.66 | 14.85 | +0.27 | +3.22% | 180386 | 15458.13 | 1.74% | | 300255 | 常山药业 | 20.10 | -21.87 | +0.62 | +3.18% | 160848 | 32198.48 | 1.76% | | 600906 | 财达证券 | 6.92 | 53.26 | +0.21 | +3.13% | 402984 | 27666.65 | 1.90% | | 832522 | 纳科诺尔 | 65.90 | 42.31 | +1.98 | +3.10% | 64566 | 42140.37 | 7.05% | | 600965 | 福成股份 | 5.00 | -470.11 | +0.15 | +3.09% | 253900 | 12567.59 | 3.10% | | 603156 | 养元饮品 | 21.75 | 19.56 | +0.65 | +3.08% | 49522 | 10684.66 | 0.39% | | 002459 | 晶澳科技 | 12.53 | -197.76 | +0.35 | +2.87% | 807956.9 | 100849.1 | 2.44% | | 300442 | 润泽科技 | 66.19 | 52.87 | +1.79 | +2.78% | 285467 | 187040.5 | 4.65% | | 832471 | 美邦科技 | 18.36 | 66.86 | +0.49 | +2.74% | 73620 | 13162.42 | 13.88% | | 300981 | 中红医疗 | 12.47 | -54.62 | +0.33 | +2.72% | 41142 | 5067.668 | 1.15% | | 300152 | 新动力 | 4.61 | -69.28 | +0.12 | +2.67% | 374104 | 17065.26 | 5.25% | | 002146 | 荣盛发展 | 1.54 | -5.73 | +0.04 | +2.67% | 1049290 | 16015.92 | 2.69% | | 836717 | 瑞星股份 | 12.95 | 67.00 | +0.33 | +2.61% | 32973 | 4209.767 | 7.87% | | 601326 | 秦港股份 | 3.21 | 11.37 | +0.08 | +2.56% | 327725 | 10421.96 | 0.69% | | 600340 | 华夏幸福 | 2.44 | -1.49 | +0.06 | +2.52% | 971911.1 | 23567.49 | 2.50% | | 002494 | 华斯股份 | 4.53 | -275.00 | +0.11 | +2.49% | 88122 | 3931.086 | 3.07% | | 600722 | 金牛化工 | 5.66 | 88.82 | +0.12 | +2.17% | 166697 | 9346.396 | 2.45% | | 301522 | 上大股份 | 38.00 | 87.46 | +0.79 | +2.12% | 42073 | 15895.79 | 5.96% | | 600135 | 乐凯胶片 | 7.05 | -32.53 | +0.14 | +2.03% | 82415 | 5759.065 | 1.49% | | 000401 | 冀东水泥 | 4.99 | -8.92 | +0.09 | +1.84% | 140019 | 6932.716 | 0.88% | | 600812 | 华北制药 | 6.38 | 137.90 | +0.11 | +1.75% | 299565 | 19033.51 | 1.75% | | 002960 | 青鸟消防 | 13.35 | 20.07 | +0.23 | +1.75% | 170443 | 22514.33 | 2.79% | | 300847 | 中船汉光 | 18.35 | 45.99 | +0.31 | +1.72% | 131421 | 23777.72 | 4.44% | | 600550 | 保变电气 | 7.52 | -284.55 | +0.12 | +1.62% | 211381 | 15778.46 | 1.15% | | 300428 | 立中集团 | 20.01 | 18.35 | +0.31 | +1.57% | 134288 | 26588.61 | 2.51% | | 301580 | 爱迪特 | 57.29 | 27.34 | +0.87 | +1.54% | 9523 | 5401.406 | 5.00% | | 601633 | 长城汽车 | 26.57 | 18.27 | +0.39 | +1.49% | 244150 | 64847.54 | 0.39% | | 603938 | 三孚股份 | 11.69 | 62.59 | +0.17 | +1.48% | 25743 | 2984.589 | 0.67% | | 600409 | 三友化工 | 5.65 | 19.04 | +0.08 | +1.44% | 190422 | 10684.47 | 0.92% | | 301298 | 东利机械 | 15.70 | 24.95 | +0.22 | +1.42% | 45997 | 7093.946 | 4.78% | | 603385 | 惠达卫浴 | 6.83 | -34.05 | +0.09 | +1.34% | 53768 | 3633.284 | 1.41% | | 600230 | 沧州大化 | 10.68 | 1433.20 | +0.14 | +1.33% | 37700 | 4004.139 | 0.91% | | 688146 | 中船特气 | 30.10 | 52.43 | +0.39 | +1.31% | 23776.74 | 7104.811 | 1.67% | | 300107 | 建新股份 | 9.22 | 291.56 | +0.11 | +1.21% | 96044 | 8778.852 | 2.77% | | 603050 | 科林电气 | 22.42 | 34.36 | +0.26 | +1.17% | 17063 | 3810.356 | 0.63% | | 000923 | 河钢资源 | 14.67 | 11.63 | +0.17 | +1.17% | 188035 | 27678.05 | 2.99% | | 002603 | 以岭药业 | 14.22 | 160.01 | +0.16 | +1.14% | 200868 | 28430.02 | 1.46% | | 003031 | 中瓷电子 | 48.34 | 42.28 | +0.49 | +1.02% | 21893 | 10515.79 | 0.64% | | 300371 | 汇中股份 | 10.80 | 26.39 | +0.10 | +0.93% | 38557 | 4133.693 | 2.87% | | 002049 | 紫光国微 | 69.90 | 49.88 | +0.60 | +0.87% | 275097 | 191769.6 | 3.24% | | 000778 | 新兴铸管 | 3.59 | 19.10 | +0.03 | +0.84% | 351526 | 12557.5 | 0.90% | | 600956 | 新天绿能 | 7.34 | 14.06 | +0.06 | +0.82% | 53013 | 3868.553 | 0.24% | | 603176 | 汇通集团 | 5.01 | 23.72 | +0.04 | +0.80% | 43379 | 2164.347 | 0.93% | | 301551 | 无线传媒 | 54.76 | 86.66 | +0.43 | +0.79% | 23568 | 12825.98 | 6.64% | | 301552 | 科力装备 | 57.79 | 24.99 | +0.42 | +0.73% | 10999 | 6298.108 | 7.59% | | 002691 | 冀凯股份 | 9.66 | 377.23 | +0.05 | +0.52% | 173119 | 16450.66 | 5.15% | | 000709 | 河钢股份 | 2.26 | 27.56 | +0.01 | +0.44% | 921836 | 20754.34 | 0.89% | | 600997 | 开滦股份 | 6.75 | 14.32 | +0.02 | +0.30% | 91092 | 6119.971 | 0.57% | | 002108 | 沧州明珠 | 3.47 | 34.38 | +0.01 | +0.29% | 265710 | 9198.01 | 1.61% | | 002282 | 博深股份 | 8.31 | 21.32 | +0.02 | +0.24% | 76270 | 6289.051 | 1.52% | | 300138 | 晨光生物 | 9.34 | 31.34 | +0.02 | +0.21% | 126084 | 11671.54 | 3.17% | | 002442 | 龙星科技 | 6.20 | 26.30 | +0.01 | +0.16% | 80326 | 4963.328 | 1.64% | | 600482 | 中国动力 | 23.05 | 46.72 | +0.02 | +0.09% | 292119 | 67588.94 | 1.30% | | 000600 | 建投能源 | 5.50 | 26.42 | 0.00 | 0.00% | 351067 | 19263.87 | 3.22% | | 000937 | 冀中能源 | 5.91 | 9.31 | 0.00 | 0.00% | 184143 | 10852.06 | 0.54% | | 001301 | 尚太科技 | 55.95 | 17.41 | -0.04 | -0.07% | 56653 | 31729.94 | 3.52% | | 600803 | 新奥股份 | 19.35 | 8.01 | -0.03 | -0.15% | 100723 | 19505.41 | 0.35% | | 000158 | 常山北明 | 26.93 | -171.87 | -0.05 | -0.19% | 2181363 | 579476.5 | 13.77% | | 300765 | 新诺威 | 37.00 | 101.28 | -0.09 | -0.24% | 80680 | 29993.14 | 0.65% | | 601000 | 唐山港 | 4.10 | 12.84 | -0.01 | -0.24% | 1070594 | 44135.4 | 1.81% | | 600149 | 廊坊发展 | 4.51 | 25.53 | -0.02 | -0.44% | 122808 | 5510.966 | 3.23% | | 300137 | ST先河 | 6.71 | -23.80 | -0.05 | -0.74% | 46552 | 3114.214 | 0.89% | | 301197 | 工大科雅 | 16.50 | 53.54 | -0.13 | -0.78% | 36868 | 6089.825 | 4.51% | | 300922 | 天秦装备 | 17.71 | 67.29 | -0.14 | -0.78% | 241904 | 43393.58 | 21.03% | | 300990 | 同飞股份 | 47.02 | 71.49 | -0.57 | -1.20% | 25133 | 11758.51 | 3.25% | | 000889 | ST中嘉 | 2.76 | -21.03 | -0.04 | -1.43% | 239145 | 6636.523 | 2.75% | | 300491 | 通合科技 | 21.74 | 66.61 | -0.65 | -2.90% | 136485 | 29333.41 | 8.80% | | 000856 | 冀东装备 | 12.16 | 121.13 | -0.50 | -3.95% | 300292 | 35961.65 | 13.23% | | 301261 | 恒工精密 | 104.51 | 126.61 | -6.49 | -5.85% | 77805 | 80931.16 | 37.21% |
|