中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠城环保(300779)山东省上涨家数:273下跌家数:20平均涨幅:+2.72%平均换手:3.72%总成交额:618.85亿元
更新时间：2025-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300918南山智尚24.9256.67+4.15+19.98%449129102432.110.33%
301337亚华电子30.15-129.95+3.55+13.35%6673819697.3918.04%
300423昇辉科技7.61-27.44+0.82+12.08%32426024787.479.73%
002490山东墨龙4.35-13.60+0.40+10.13%1840997933.6333.40%
000677恒天海龙4.5784.97+0.42+10.12%29670413335.723.43%
600448华纺股份2.95-33.19+0.27+10.07%59292917012.749.41%
002355兴民智通6.8913.94+0.63+10.06%60519541362.849.79%
603270金帝股份27.3454.71+2.49+10.02%10821128267.2415.30%
600735新华锦6.26-19.91+0.57+10.02%17350310573.984.08%
603586金麒麟18.5924.32+1.69+10.00%7031013056.213.59%
603086先达股份9.57434.38+0.87+10.00%109187910190125.11%
003033征和工业47.4224.55+4.31+10.00%4827921797.155.98%
605198安德利41.8348.64+3.80+9.99%3742615180.251.49%
002094青岛金王7.61151.81+0.69+9.97%1353283100612.519.60%
300233金城医药17.1744.28+1.47+9.36%47670280433.7512.89%
300830金现代8.80211.07+0.67+8.24%23124119823.77.33%
002581未名医药7.14-32.16+0.53+8.02%35421924640.888.84%
873132泰鹏智能22.50129.86+1.64+7.86%344187428.72812.24%
831689克莱特41.5057.77+2.69+6.93%5038520543.2913.28%
002193如意集团5.44-2.49+0.35+6.88%1494397991.3235.71%
300224正海磁材13.26132.55+0.85+6.85%38972650988.194.68%
603836海程邦达13.0363.92+0.80+6.54%9435312140.764.60%
002469三维化学9.3523.64+0.55+6.25%105589098131.1416.79%
000880潍柴重机37.4764.36+2.18+6.18%339232125826.220.92%
300214日科化学6.39-43.66+0.37+6.15%17597411120.144.37%
688021奥福环保12.68-25.19+0.70+5.84%21135.252630.9862.77%
300659中孚信息14.07-26.68+0.76+5.71%9038212602.144.75%
300840酷特智能20.74-485.63+1.10+5.60%22057544682.4512.46%
600336澳柯玛7.00-142.74+0.37+5.58%43742929844.455.48%
600807济高发展2.68-2.91+0.14+5.51%3647309658.884.63%
300786国林科技13.89-49.36+0.72+5.47%11221715412.497.80%
600212绿能慧充7.69371.07+0.39+5.34%18854114342.083.66%
831195三祥科技17.9021.27+0.88+5.17%9143816095.4212.92%
603278大业股份10.18-20.19+0.50+5.17%42309643011.312.38%
300237美晨科技1.65-4.54+0.08+5.10%770359.112446.695.34%
688035德邦科技40.7552.32+1.92+4.94%31296.8312561.83.58%
688557兰剑智能23.4013.72+1.10+4.93%43490.319945.5995.96%
688309恒誉环保16.2157.93+0.76+4.92%16470.412641.042.06%
000668*ST荣控5.12-2.00+0.24+4.92%502382515.5383.42%
002323雅博股份1.51-15.97+0.07+4.86%701075.110404.833.31%
002580圣阳股份12.5526.59+0.58+4.85%40943350754.959.05%
301439泓淋电力15.0228.78+0.67+4.67%617589169.2583.37%
001300三柏硕12.85189.03+0.57+4.64%8266410464.2912.48%
300848美瑞新材17.1988.20+0.74+4.50%476798106.1011.99%
872953国子软件57.3079.32+2.43+4.43%5621531821.8820.62%
600966博汇纸业4.4946.65+0.19+4.42%1540086853.941.15%
300583赛托生物20.10-31.95+0.84+4.36%403418043.7032.17%
002921联诚精密13.70-48.42+0.57+4.34%475706440.8184.03%
603151邦基科技14.2041.28+0.59+4.34%414765842.375.13%
301320豪江智能17.1761.57+0.71+4.31%427867261.3696.32%
000957中通客车11.5524.15+0.47+4.24%28076431961.674.74%
605100华丰股份21.5266.73+0.87+4.21%6978914917.234.11%
300569天能重工4.95-19.54+0.20+4.21%41718820373.394.10%
002241歌尔股份22.0727.97+0.89+4.20%896171.1194582.42.91%
002899英派斯20.9428.28+0.84+4.18%61348127105.11%
600756浪潮软件14.61-102.35+0.58+4.13%13544219636.014.18%
002376新北洋6.8969.47+0.27+4.08%85638658523.2812.26%
300183东软载波17.13124.97+0.67+4.07%10631918003.752.96%
831278泰德股份13.6588.95+0.53+4.04%500346719.1195.13%
300121阳谷华泰11.9931.01+0.46+3.99%10437812369.412.41%
605006山东玻纤6.26-765.39+0.24+3.99%845695216.1531.41%
002537海联金汇7.22189.53+0.27+3.88%1698314121946.514.47%
688556高测股份9.01-14.93+0.33+3.80%100736.38942.7061.84%
603536惠发食品9.02-72.19+0.33+3.80%1011759045.024.21%
300308中际旭创86.6516.66+3.16+3.78%347501300054.33.16%
833394民士达44.3158.54+1.60+3.75%7128730380.0814.87%
603421鼎信通讯6.38-15.06+0.23+3.74%743364681.211.14%
002283天润工业6.4021.55+0.23+3.73%31060719725.583.10%
002237恒邦股份11.2123.33+0.40+3.70%23002425734.842.53%
300243瑞丰高材9.56136.16+0.34+3.69%361523427.11.86%
002470金正大1.71135.07+0.06+3.64%60047810148.021.83%
300321同大股份30.52273.13+1.07+3.63%154194684.6281.74%
688663新风光24.8521.46+0.87+3.63%25579.786297.0791.83%
301617博苑股份47.2223.00+1.64+3.60%138256450.615.67%
603285键邦股份22.0723.53+0.76+3.57%5088511154.9512.98%
002526山东矿机3.8149.47+0.13+3.53%110567141576.166.24%
300654世纪天鸿10.5994.29+0.36+3.52%17253918245.974.90%
430476海能技术15.7352.05+0.53+3.49%442276858.4197.05%
003022联泓新科15.2079.79+0.51+3.47%7991812048.580.60%
301158德石股份16.4023.64+0.55+3.47%7323311908.455.00%
605589圣泉集团27.1624.53+0.91+3.47%16038643141.682.05%
600076康欣新材2.09-8.13+0.07+3.47%1873493882.9271.39%
002073软控股份8.0716.01+0.27+3.46%23428818725.732.36%
000409云鼎科技11.51101.24+0.38+3.41%38479243970.59.09%
603739蔚蓝生物12.9054.87+0.42+3.37%8038910266.243.18%
000503国新健康10.84-685.19+0.35+3.34%22384524155.22.34%
000506*ST中润6.91-63.79+0.22+3.29%21342414669.082.30%
688234天岳先进59.98182.22+1.90+3.27%59464.2735555.731.98%
002598山东章鼓9.5447.50+0.30+3.25%711316717.632.52%
601058赛轮轮胎12.6110.19+0.39+3.19%50484863036.221.54%
300099尤洛卡6.4748.84+0.20+3.19%16231710372.462.79%
002086东方海洋2.61-25.81+0.08+3.16%52387713527.273.45%
300948冠中生态9.82-18.97+0.30+3.15%364783573.1622.79%
002498汉缆股份3.2918.33+0.10+3.13%33128810808.361.00%
002655共达电声13.2156.91+0.40+3.12%24578432142.266.83%
831304迪尔化工14.8931.11+0.45+3.12%670499871.7748.51%
300690双一科技24.2235.38+0.73+3.11%13516132231.0612.35%
300110华仁药业2.99-2.52+0.09+3.10%1916975673.6061.62%
002805丰元股份11.31-7.67+0.34+3.10%339783810.1871.22%
301022海泰科28.4681.95+0.85+3.08%5388915195.2710.32%
603967中创物流11.7615.74+0.35+3.07%11619213554.683.35%
832419路斯股份20.9326.76+0.62+3.05%464659550.024.96%
688681科汇股份12.8838.82+0.38+3.04%25148.943215.9962.40%
600319亚星化学5.45-19.57+0.16+3.02%393732130.9661.25%
301299卓创资讯59.6655.68+1.75+3.02%167199900.4274.75%
300950德固特15.7634.00+0.46+3.01%321245038.7423.56%
001379腾达科技19.6951.40+0.57+2.98%239404677.7413.56%
301020密封科技20.5934.87+0.59+2.95%218034477.8661.49%
002083孚日股份4.5711.24+0.13+2.93%1575457105.5211.66%
000639西王食品2.83-6.27+0.08+2.91%3354089434.9563.11%
301206三元生物26.6651.07+0.75+2.89%4157810975.993.86%
688191智洋创新29.30105.70+0.82+2.88%38002.4410866.582.47%
600783鲁信创投11.8432.00+0.33+2.87%465075467.0210.62%
872190雷神科技33.91136.17+0.93+2.82%7924626378.268.03%
000977浪潮信息52.2831.39+1.43+2.81%624979324002.84.25%
600180瑞茂通4.39-1728.74+0.12+2.81%23700710318.352.18%
300285国瓷材料17.2728.36+0.47+2.80%12088720737.111.44%
300594朗进科技16.66-22.52+0.45+2.78%186093090.3712.04%
605016百龙创园21.5825.49+0.58+2.76%9517220252.332.95%
300996普联软件20.8640.61+0.56+2.76%7742216080.474.56%
838171邦德股份17.1823.74+0.46+2.75%439647411.3697.60%
832651天罡股份30.7024.20+0.82+2.74%134934091.7668.83%
600229城市传媒6.7474.59+0.18+2.74%734954905.551.09%
600727鲁北化工7.5416.17+0.20+2.72%19247914378.113.64%
601096宏盛华源4.1940.43+0.11+2.70%1900667906.961.16%
003042中农联合15.72-23.12+0.41+2.68%7478511611.435.90%
001260坤泰股份17.9244.35+0.46+2.63%249254423.187.85%
603190亚通精工21.4436.15+0.55+2.63%135382890.673.34%
300821东岳硅材7.49188.36+0.19+2.60%674615009.5830.56%
002248华东数控8.28230.07+0.21+2.60%1173399631.5213.82%
301069凯盛新材17.06117.72+0.43+2.59%22677237652.375.79%
002476宝莫股份4.4142.63+0.11+2.56%1256155519.6842.05%
834261一诺威14.4822.42+0.36+2.55%9773613847.65.72%
301281科源制药30.7653.72+0.76+2.53%158234833.772.30%
000655金岭矿业6.6017.01+0.16+2.48%689474511.6851.16%
002254泰和新材10.45118.79+0.25+2.45%19654720382.922.40%
601678滨化股份4.1830.10+0.10+2.45%58706424461.232.89%
300479神思电子20.14141.20+0.48+2.44%78168157043.97%
000822山东海化5.46-26.72+0.13+2.44%24021113020.262.68%
600789鲁抗医药10.1522.47+0.24+2.42%61631162068.786.86%
603029天鹅股份18.3832.00+0.43+2.40%7057012908.085.82%
603638艾迪精密19.2444.67+0.45+2.39%7171313737.590.86%
600579中化装备7.37-1.61+0.17+2.36%1030327505.7392.08%
002111威海广泰9.6176.17+0.22+2.34%685076550.2491.43%
300801泰和科技15.8632.33+0.36+2.32%194183057.3331.42%
688579山大地纬9.7771.55+0.22+2.30%44170.484309.0421.10%
605567春雪食品9.3373.73+0.21+2.30%858188014.064.29%
002339积成电子7.1169.71+0.16+2.30%1228898681.4372.57%
002793罗欣药业4.48-5.28+0.10+2.28%25229811200.082.32%
000488ST晨鸣1.80-0.59+0.04+2.27%2450954367.8271.46%
002107沃华医药4.9958.07+0.11+2.25%989624911.7961.74%
600955维远股份13.16-57.85+0.29+2.25%201152625.920.37%
605001威奥股份6.8131.71+0.15+2.25%597534052.5111.52%
603856东宏股份11.3620.03+0.25+2.25%377324278.041.47%
002726龙大美食6.37-1549.15+0.14+2.25%29102618199.632.70%
600467好当家2.2978.63+0.05+2.23%44455210129.623.04%
300343ST联创4.15104.55+0.09+2.22%1868077673.1811.75%
600188兖矿能源12.479.36+0.27+2.21%25353531361.280.43%
300993玉马科技10.2517.63+0.22+2.19%728377378.0012.39%
301456盘古智能22.8654.42+0.49+2.19%116642652.011.99%
300105龙源技术7.0238.92+0.15+2.18%1064797441.3262.07%
002838道恩股份15.9550.24+0.34+2.18%9959515731.892.40%
603639海利尔13.2022.94+0.28+2.17%480116276.1971.41%
688695中创股份31.0676.12+0.65+2.14%19654.086083.4723.83%
300653正海生物19.7929.47+0.41+2.12%286405599.7741.59%
002643万润股份11.1545.51+0.23+2.11%15446216986.371.70%
301035润丰股份53.7627.25+1.09+2.07%123036575.6390.44%
600784鲁银投资5.9313.33+0.12+2.07%713584199.531.06%
301149隆华新材10.9125.96+0.22+2.06%813028796.0133.13%
001207联科科技21.3914.42+0.43+2.05%327546980.9611.67%
002026山东威达10.4815.54+0.21+2.04%10592411081.152.47%
000338潍柴动力15.5111.74+0.31+2.04%46626671911.860.94%
300443金雷股份20.1032.79+0.40+2.03%5216210424.532.10%
600547山东黄金30.9142.18+0.61+2.01%363847112864.61.01%
000554泰山石油6.1021.93+0.12+2.01%1331028095.4013.67%
605287德才股份12.72-6.35+0.25+2.00%411065217.184.12%
000599青岛双星4.58-8.53+0.09+2.00%1620537395.8771.98%
603021ST华鹏3.07-6.82+0.06+1.99%3181199440.79.94%
603708家家悦10.7754.27+0.21+1.99%647126901.121.01%
301015百洋医药18.0116.03+0.35+1.98%546819760.2721.04%
600586金晶科技4.64-65.33+0.09+1.98%1309486046.750.92%
002363隆基机械7.3059.52+0.14+1.96%901966561.5742.17%
603577汇金通7.9117.30+0.15+1.93%1223389564.023.61%
300143盈康生命9.5660.11+0.18+1.92%704276677.71.10%
002871伟隆股份10.2016.65+0.19+1.90%352963593.9872.92%
002521齐峰新材9.1664.91+0.17+1.89%356393250.6650.88%
000682东方电子9.7218.53+0.18+1.89%21302520526.71.59%
688501青达环保27.1621.51+0.50+1.88%54690.0114790.916.69%
002330得利斯4.35-73.92+0.08+1.87%781913392.2871.23%
002810山东赫达11.4518.70+0.21+1.87%368094195.191.15%
688677海泰新光35.1929.56+0.64+1.85%11573.824023.6960.96%
000811冰轮环境11.6914.85+0.21+1.83%15067617687.862.02%
601966玲珑轮胎14.5012.85+0.26+1.83%27203539222.541.86%
002485ST雪发2.79-9.87+0.05+1.82%423061165.0770.78%
603798康普顿9.5536.68+0.17+1.81%961609157.9143.75%
002270华明装备15.2720.78+0.27+1.80%7091910771.510.79%
002408齐翔腾达4.532586.63+0.08+1.80%1090654903.6920.40%
300001特锐德23.5026.97+0.41+1.78%19443145516.841.89%
002117东港股份12.1340.38+0.21+1.76%16932720507.43.23%
000756新华制药13.9221.81+0.24+1.75%581508037.2181.18%
600027华电国际5.8110.30+0.10+1.75%743724.942841.420.87%
603167渤海轮渡8.8415.39+0.15+1.73%907087969.9141.93%
002671龙泉股份4.1639.61+0.07+1.71%1071704449.431.95%
002545东方铁塔7.7516.01+0.13+1.71%18308414104.981.62%
603779威龙股份7.194685.21+0.12+1.70%671004793.1362.02%
002746仙坛股份6.0421.03+0.10+1.68%16890610147.512.38%
603612索通发展17.6515.72+0.29+1.67%12385321777.842.49%
301185鸥玛软件18.3639.82+0.30+1.66%358106554.7272.56%
603182嘉华股份12.9718.78+0.21+1.65%339784385.23.65%
002984森麒麟18.789.52+0.30+1.62%19436736239.472.73%
300699光威复材29.5333.23+0.47+1.62%12398536440.731.51%
603113金能科技6.32126.46+0.10+1.61%25536015828.093.01%
002374中锐股份2.54-10.46+0.04+1.60%1509833818.6051.39%
002234民和股份8.33-10.19+0.13+1.59%491204056.7051.63%
002382蓝帆医疗5.13-19.16+0.08+1.58%22321511320.412.23%
601366利群股份4.63210.31+0.07+1.54%519602389.1850.57%
600022山东钢铁1.33-8.71+0.02+1.53%2390303166.760.22%
301262海看股份23.6924.19+0.33+1.41%184914360.4331.51%
300677英科医疗22.559.22+0.31+1.39%8953420074.361.91%
301292海科新源14.35-14.76+0.19+1.34%186642671.2722.19%
301017漱玉平民11.35-26.49+0.15+1.34%503875670.812.07%
600017日照港3.0415.03+0.04+1.33%3089699360.0071.00%
688139海尔生物31.9529.94+0.42+1.33%13230.844216.6790.42%
600690海尔智家25.1212.11+0.33+1.33%39587099084.050.63%
301199迈赫股份35.1747.64+0.46+1.33%4967617307.2710.63%
688087英科再生23.8814.55+0.31+1.32%28698.296821.9791.54%
600760中航沈飞43.2238.32+0.56+1.31%14174461232.830.52%
002286保龄宝9.3424.96+0.12+1.30%72711268724.5519.67%
002041登海种业10.27176.90+0.13+1.28%11138311410.761.27%
000498山东路桥5.663.80+0.07+1.25%1411357967.1050.97%
000407胜利股份3.2923.21+0.04+1.23%1111323634.8891.27%
601163三角轮胎13.7011.25+0.16+1.18%356634873.080.45%
000951中国重汽17.1713.31+0.20+1.18%18067730841.171.54%
600309万华化学55.0614.46+0.62+1.14%266810146530.40.85%
603755日辰股份26.8838.63+0.30+1.13%91442465.40.93%
001219青岛食品13.6426.99+0.15+1.11%446226073.5322.35%
002588史丹利8.4811.15+0.09+1.07%23795920031.92.77%
688455科捷智能11.66-30.51+0.12+1.04%11457.761328.2740.89%
002589瑞康医药2.98228.50+0.03+1.02%41614112509.593.05%
000915华特达因30.8513.66+0.31+1.02%5573317107.482.38%
600918中泰证券6.1643.99+0.06+0.98%20994912909.040.53%
000720新能泰山3.14-37.66+0.03+0.96%33985610555.362.70%
603217元利科技17.0517.90+0.16+0.95%152392587.6370.73%
002891中宠股份56.9839.21+0.53+0.94%8951950522.643.03%
000830鲁西化工10.7810.99+0.10+0.94%16025717202.360.84%
000680山推股份8.7911.62+0.08+0.92%23198120293.641.76%
600308华泰股份3.44-307.13+0.03+0.88%2481608507.0471.64%
002768国恩股份25.3210.34+0.21+0.84%351128820.7691.99%
600219南山铝业3.687.52+0.03+0.82%118263143384.321.02%
603223恒通股份8.7636.90+0.07+0.81%471614078.980.85%
002595豪迈科技57.1921.47+0.43+0.76%3358619159.430.42%
600858银座股份5.3256.67+0.04+0.76%1567018301.4623.03%
301188力诺药包17.4849.68+0.13+0.75%338275843.8141.46%
002242九阳股份9.5778.19+0.07+0.74%397733805.5810.52%
301296新巨丰8.6525.15+0.06+0.70%456693956.8691.68%
688190云路股份93.6230.84+0.63+0.68%6699.866278.1770.56%
600600青岛啤酒74.8722.91+0.47+0.63%6145045953.440.87%
002458益生股份8.3324.17+0.05+0.60%18145615022.992.42%
002481双塔食品5.35106.59+0.03+0.56%32411517305.092.95%
600960渤海汽车3.85-3.00+0.02+0.52%2555159733.4612.69%
002890弘宇股份11.83119.93+0.05+0.42%490895796.1823.04%
603102百合股份40.7018.65+0.17+0.42%104034218.092.90%
600587新华医疗14.7713.98+0.06+0.41%9867214534.211.63%
601665齐鲁银行6.145.73+0.02+0.33%32666920021.210.68%
002379宏创控股9.84-108.20+0.03+0.31%21272821030.861.87%
601019山东出版9.8514.87+0.03+0.31%14811314534.10.71%
603187海容冷链11.0012.39+0.03+0.27%543525970.011.41%
603026石大胜华34.32-174.73+0.08+0.23%182386267.060.90%
600350山东高速10.8516.29+0.02+0.18%13515914550.020.28%
000726鲁泰A6.1810.30+0.01+0.16%1298958014.3552.21%
002078太阳纸业14.0312.93+0.02+0.14%13307118783.380.48%
600223福瑞达7.4232.07+0.01+0.13%1323789784.161.30%
600426华鲁恒升20.4012.22+0.01+0.05%14995430355.050.71%
600777ST新潮--------------
600804*ST鹏博--------------
300185通裕重工--------------
300208*ST中程--------------
601028玉龙股份--------------
603367辰欣药业13.4212.410.000.00%473536351.461.05%
603858步长制药15.78-48.410.000.00%7268611453.150.66%
603279景津装备16.2411.900.000.00%568649196.170.99%
002353杰瑞股份31.3811.82-0.02-0.06%12448938949.751.80%
601298青岛港8.6710.58-0.01-0.12%13966412046.090.26%
002088鲁阳节能11.9613.41-0.02-0.17%716268397.9751.42%
300175ST朗源4.79-47.59-0.01-0.21%679523246.7921.44%
000423东阿阿胶54.2021.43-0.21-0.39%10579457441.451.64%
688363华熙生物48.65714.58-0.19-0.39%23260.6411353.490.48%
600529山东药玻22.0915.50-0.09-0.41%12070526678.621.82%
002948青岛银行4.525.92-0.02-0.44%43727319517.571.41%
000869张裕A22.4549.36-0.15-0.66%223745002.9660.49%
688002睿创微纳55.4042.99-0.40-0.72%66218.7536778.641.46%
002675东诚药业14.8484.84-0.11-0.74%8787213083.011.18%
002958青农商行3.105.85-0.03-0.96%107289133167.092.17%
600060海信视像23.5813.19-0.24-1.01%13753432462.981.06%
688161威高骨科26.8544.63-0.39-1.43%32374.088731.3860.81%
688331荣昌生物49.72-19.70-0.96-1.89%53352.5227088.13.29%
001331胜通能源13.87-350.14-0.37-2.60%592778270.92814.11%
301498乖宝宠物105.3061.89-3.20-2.95%4668949418.932.61%
688136科兴制药36.98165.33-1.18-3.09%52848.4419044.992.65%
300779惠城环保131.201869.15-4.80-3.53%3845151528.72.46%
301209联合化学87.07118.16-7.29-7.73%7308263964.6629.83%

转至惠城环保（300779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。