|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)天津市上涨家数:49下跌家数:19平均涨幅:+1.04%平均换手:1.32%总成交额:112.06亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 281150 | 156495.9 | 6.04% | | 688818 | 电科蓝天 | 49.72 | 249.56 | +3.87 | +8.44% | 164664.8 | 81175.98 | 11.59% | | 603096 | 新经典 | 17.76 | 35.08 | +1.11 | +6.67% | 115594 | 20202.99 | 7.49% | | 301102 | 兆讯传媒 | 8.87 | -48.05 | +0.42 | +4.97% | 50059 | 4368.79 | 1.23% | | 688199 | 久日新材 | 26.68 | 104.24 | +1.14 | +4.46% | 50853.35 | 13215.04 | 3.15% | | 600645 | 中源协和 | 17.95 | 74.64 | +0.65 | +3.76% | 84401 | 15091.6 | 1.80% | | 300375 | 鹏翎股份 | 3.96 | -15.09 | +0.14 | +3.66% | 155954 | 6212.63 | 2.93% | | 603061 | 金海通 | 241.16 | 55.91 | +7.87 | +3.37% | 20992 | 50454.1 | 2.41% | | 300120 | 经纬辉开 | 8.71 | -9.90 | +0.26 | +3.08% | 126669 | 10984.5 | 2.40% | | 688153 | 唯捷创芯 | 22.40 | -89.82 | +0.65 | +2.99% | 12212.94 | 2726.8 | 0.29% | | 002820 | 桂发祥 | 9.59 | -64.07 | +0.25 | +2.68% | 77189 | 7383.55 | 3.84% | | 688420 | 美腾科技 | 20.56 | -56.14 | +0.47 | +2.34% | 2259.42 | 463.256 | 0.26% | | 920526 | 凯华材料 | 19.62 | 90.03 | +0.42 | +2.19% | 7753 | 1526.526 | 1.48% | | 920285 | 远大健科 | 21.14 | 13.08 | +0.45 | +2.17% | 15602 | 3297.183 | 8.67% | | 301487 | 盟固利 | 20.84 | 187.39 | +0.44 | +2.16% | 158679 | 32866.65 | 3.45% | | 002337 | 赛象科技 | 4.79 | 75.85 | +0.10 | +2.13% | 75668 | 3617.99 | 1.29% | | 603135 | 中重科技 | 8.34 | 125.15 | +0.16 | +1.96% | 53734 | 4490.53 | 0.85% | | 300988 | 津荣天宇 | 13.95 | 27.42 | +0.26 | +1.90% | 15022 | 2095.27 | 0.93% | | 601360 | 三六零 | 8.28 | 81.70 | +0.15 | +1.85% | 349230 | 28818.31 | 0.50% | | 002134 | 天津普林 | 17.30 | 44.95 | +0.31 | +1.82% | 62611 | 10860.86 | 2.53% | | 000897 | 津滨发展 | 1.91 | 50.16 | +0.03 | +1.60% | 180792 | 3441.51 | 1.12% | | 688120 | 华海清科 | 204.51 | 80.95 | +3.17 | +1.57% | 37160.04 | 76189.56 | 0.75% | | 688185 | 康希诺 | 76.51 | 635.90 | +1.18 | +1.57% | 34480.96 | 26588.88 | 3.01% | | 300828 | 锐新科技 | 14.41 | 66.81 | +0.21 | +1.48% | 16666 | 2413.13 | 1.76% | | 300195 | 长荣股份 | 4.87 | -118.00 | +0.07 | +1.46% | 39064 | 1898.29 | 1.24% | | 300334 | 津膜科技 | 7.13 | -54.92 | +0.10 | +1.42% | 17172 | 1224.66 | 0.57% | | 603106 | 恒银科技 | 6.71 | 145.10 | +0.08 | +1.21% | 24567 | 1649.76 | 0.47% | | 300823 | 建科智能 | 12.79 | 30.27 | +0.15 | +1.19% | 13776 | 1756.02 | 1.59% | | 600800 | 渤海化学 | 2.87 | -6.98 | +0.03 | +1.06% | 38101 | 1092.89 | 0.34% | | 002510 | 天汽模 | 6.10 | 307.57 | +0.06 | +0.99% | 112400 | 6834.91 | 1.11% | | 600468 | 百利电气 | 5.41 | 123.81 | +0.05 | +0.93% | 37236 | 2017.08 | 0.34% | | 002887 | 绿茵生态 | 7.88 | 22.77 | +0.07 | +0.90% | 9079 | 714.08 | 0.42% | | 600158 | 中体产业 | 6.99 | -33.90 | +0.06 | +0.87% | 72583 | 5057.74 | 0.76% | | 600322 | 津投城开 | 2.41 | -4.65 | +0.02 | +0.84% | 40416 | 968.82 | 0.37% | | 920009 | 丹娜生物 | 31.24 | 24.28 | +0.20 | +0.64% | 586 | 182.738 | 0.58% | | 002821 | 凯莱英 | 151.18 | 46.20 | +0.94 | +0.63% | 51812 | 79277.45 | 1.64% | | 600082 | ST海泰 | 3.25 | -41.59 | +0.02 | +0.62% | 24162 | 781.95 | 0.38% | | 000695 | 滨海能源 | 11.06 | -37.09 | +0.05 | +0.45% | 10208 | 1129.87 | 0.46% | | 603019 | 中科曙光 | 79.10 | 39.44 | +0.35 | +0.44% | 78752 | 62678.62 | 0.54% | | 002554 | 惠博普 | 2.49 | -6.95 | +0.01 | +0.40% | 58768 | 1462.11 | 0.44% | | 688041 | 海光信息 | 192.61 | 130.52 | +0.73 | +0.38% | 80380.94 | 156120.8 | 0.35% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 72036 | 1937.02 | 0.28% | | 000965 | 天保基建 | 2.86 | -122.11 | +0.01 | +0.35% | 36757 | 1054.26 | 0.33% | | 001206 | 依依股份 | 16.03 | 30.12 | +0.05 | +0.31% | 6676 | 1073.77 | 0.62% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.01 | +0.17% | 27971 | 1686.29 | 0.33% | | 603529 | 爱玛科技 | 21.92 | 15.38 | +0.02 | +0.09% | 26365 | 5778.79 | 0.31% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | +0.01 | +0.07% | 30321 | 4144.818 | 0.73% | | 603468 | 津富士达 | 19.26 | 21.49 | +0.01 | +0.05% | 3799 | 733.27 | 0.95% | | 603727 | 博迈科 | 19.79 | -361.04 | +0.01 | +0.05% | 21318 | 4211.8 | 0.76% | | 000537 | 绿发电力 | 7.03 | 39.95 | 0.00 | 0.00% | 41447 | 2917.08 | 0.20% | | 000652 | 泰达股份 | 3.10 | -14.82 | 0.00 | 0.00% | 43743 | 1359.14 | 0.30% | | 600488 | 津药药业 | 4.97 | 115.19 | 0.00 | 0.00% | 189017 | 9415.351 | 1.73% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 149479 | 4766.07 | 0.50% | | 603126 | 中材节能 | 5.97 | 254.04 | 0.00 | 0.00% | 46058 | 2751.41 | 0.75% | | 920753 | 天纺标 | 14.73 | 35.10 | 0.00 | 0.00% | 1871 | 275.2242 | 0.57% | | 603712 | 七一二 | 12.27 | -22.22 | -0.01 | -0.08% | 87156 | 10743.93 | 1.13% | | 300407 | 凯发电气 | 10.76 | 55.64 | -0.01 | -0.09% | 17312 | 1868.09 | 0.61% | | 600335 | 国机汽车 | 5.15 | 15.67 | -0.01 | -0.19% | 46234 | 2383.77 | 0.31% | | 600874 | 创业环保 | 5.67 | 10.13 | -0.02 | -0.35% | 43775 | 2481.03 | 0.36% | | 001965 | 招商公路 | 10.29 | 15.16 | -0.04 | -0.39% | 56207 | 5764.96 | 0.08% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 126537 | 3036.03 | 0.21% | | 600717 | 天津港 | 4.37 | 10.77 | -0.02 | -0.46% | 86782 | 3788.68 | 0.30% | | 300875 | 捷强装备 | 29.50 | -25.60 | -0.14 | -0.47% | 14753 | 4358.64 | 1.68% | | 600821 | 金开新能 | 5.37 | -35.87 | -0.03 | -0.56% | 214206 | 11609.94 | 1.09% | | 002393 | 力生制药 | 12.82 | 31.86 | -0.08 | -0.62% | 6973 | 895.47 | 0.23% | | 601686 | 友发集团 | 4.73 | 18.65 | -0.03 | -0.63% | 14420 | 685.33 | 0.10% | | 600787 | 中储股份 | 4.58 | 29.41 | -0.03 | -0.65% | 69983 | 3212.97 | 0.32% | | 300119 | 瑞普生物 | 16.89 | 23.29 | -0.17 | -1.00% | 11925 | 2017.42 | 0.35% | | 600535 | 天士力 | 14.13 | 17.26 | -0.16 | -1.12% | 56199 | 7970.37 | 0.38% | | 601919 | 中远海控 | 17.13 | 7.57 | -0.20 | -1.15% | 524349 | 89363.57 | 0.42% | | 600329 | 达仁堂 | 41.22 | 35.44 | -0.55 | -1.32% | 14952 | 6182.32 | 0.26% | | 600583 | 海油工程 | 6.19 | 12.67 | -0.12 | -1.90% | 186161 | 11562.1 | 0.42% | | 300596 | 利安隆 | 39.29 | 15.58 | -0.91 | -2.26% | 12756 | 5048.83 | 0.56% | | 601808 | 中海油服 | 12.38 | 15.28 | -0.39 | -3.05% | 125699 | 15700.63 | 0.42% |
|