|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)广东省上涨家数:445下跌家数:399平均涨幅:+0.38%平均换手:5.11%总成交额:4213.37亿元 更新时间：2025-08-19 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 13.15 | 313.65 | +2.19 | +19.98% | 471453 | 58451.54 | 16.80% | | 300147 | ST香雪 | 10.33 | -7.50 | +1.55 | +17.65% | 568683 | 54714.56 | 8.65% | | 300004 | 南风股份 | 11.77 | 71.08 | +1.71 | +17.00% | 1491318 | 169856.1 | 31.07% | | 300995 | 奇德新材 | 64.40 | 583.95 | +8.68 | +15.58% | 100835 | 62128.4 | 16.83% | | 300328 | 宜安科技 | 16.28 | -1871.02 | +2.13 | +15.05% | 1131165 | 169232.2 | 16.48% | | 301632 | C广建科 | 42.40 | 171.41 | +5.43 | +14.69% | 419921 | 173318.7 | 60.98% | | 301413 | 安培龙 | 117.57 | 128.21 | +12.60 | +12.00% | 66146 | 73094.23 | 12.56% | | 832876 | 慧为智能 | 37.88 | 2619.65 | +3.68 | +10.76% | 90530 | 33933.79 | 23.43% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.35 | +10.14% | 2561458 | 95926.02 | 12.76% | | 002161 | 远望谷 | 9.31 | -83.01 | +0.85 | +10.05% | 874892 | 78412.48 | 12.26% | | 603038 | 华立股份 | 15.90 | 155.41 | +1.45 | +10.03% | 328814 | 50942.1 | 12.24% | | 002518 | 科士达 | 33.74 | 51.53 | +3.07 | +10.01% | 193597 | 65125.13 | 3.43% | | 002052 | 同洲电子 | 18.25 | 44.47 | +1.66 | +10.01% | 849974 | 154386.5 | 12.33% | | 002815 | 崇达技术 | 16.29 | 69.28 | +1.48 | +9.99% | 894268 | 140597.8 | 13.96% | | 002600 | 领益智造 | 12.24 | 46.18 | +1.11 | +9.97% | 5981605 | 698773.7 | 8.67% | | 002177 | 御银股份 | 7.51 | 484.19 | +0.68 | +9.96% | 2155445 | 160543.4 | 32.21% | | 603336 | 宏辉果蔬 | 9.17 | 355.63 | +0.83 | +9.95% | 321994 | 28792.81 | 5.65% | | 300739 | 明阳电路 | 18.65 | 443.91 | +1.59 | +9.32% | 432976 | 77091.32 | 12.57% | | 301128 | 强瑞技术 | 97.45 | 95.73 | +8.16 | +9.14% | 161444 | 151504.7 | 15.61% | | 300607 | 拓斯达 | 37.72 | -66.30 | +2.99 | +8.61% | 659597 | 240454.7 | 19.53% | | 688775 | 影石创新 | 292.02 | 118.26 | +22.72 | +8.44% | 125915.5 | 374203.9 | 41.28% | | 300098 | 高新兴 | 5.79 | -40.81 | +0.42 | +7.82% | 2491074 | 148519.3 | 16.16% | | 832469 | 富恒新材 | 19.01 | 117.69 | +1.36 | +7.71% | 198151 | 36512.54 | 19.15% | | 002141 | 贤丰控股 | 4.18 | -43.77 | +0.27 | +6.91% | 938488 | 38849.68 | 9.10% | | 300570 | 太辰光 | 128.88 | 82.43 | +8.32 | +6.90% | 275900 | 351605.3 | 14.36% | | 688007 | 光峰科技 | 19.49 | -235.88 | +1.24 | +6.79% | 336112.4 | 64250.98 | 7.32% | | 000676 | 智度股份 | 9.73 | 60.98 | +0.59 | +6.46% | 1344379 | 128360.7 | 10.63% | | 603118 | 共进股份 | 12.99 | -160.51 | +0.75 | +6.13% | 1243232 | 162305.7 | 15.79% | | 688327 | 云从科技-UW | 17.72 | -27.93 | +1.02 | +6.11% | 826684.4 | 142889.8 | 9.92% | | 002850 | 科达利 | 128.80 | 22.72 | +7.30 | +6.01% | 95436 | 120630.5 | 4.85% | | 300499 | 高澜股份 | 32.69 | -232.30 | +1.75 | +5.66% | 1122781 | 379919.9 | 41.63% | | 300940 | 南极光 | 30.55 | 66.83 | +1.63 | +5.64% | 165313 | 50232.16 | 10.50% | | 002981 | 朝阳科技 | 35.10 | 37.85 | +1.85 | +5.56% | 161113 | 54746.74 | 13.49% | | 301133 | 金钟股份 | 29.60 | 45.43 | +1.50 | +5.34% | 133314 | 38907.19 | 13.84% | | 002774 | 快意电梯 | 11.90 | 34.99 | +0.59 | +5.22% | 96394 | 11184.83 | 3.42% | | 601138 | 工业富联 | 46.77 | 34.93 | +2.31 | +5.20% | 2039482 | 939829.4 | 1.03% | | 603848 | 好太太 | 22.09 | 39.26 | +1.09 | +5.19% | 57852 | 12409.8 | 1.44% | | 002856 | 美芝股份 | 12.20 | -5.86 | +0.59 | +5.08% | 55247 | 6589.49 | 4.60% | | 002882 | 金龙羽 | 34.18 | 120.05 | +1.65 | +5.07% | 339359 | 112980.6 | 13.75% | | 003040 | 楚天龙 | 28.14 | 621.99 | +1.34 | +5.00% | 764466 | 215455.5 | 16.73% | | 002898 | *ST赛隆 | 15.59 | -76.63 | +0.74 | +4.98% | 30730 | 4711.32 | 3.03% | | 300130 | 新国都 | 33.85 | 113.06 | +1.59 | +4.93% | 511112 | 169763 | 11.77% | | 300340 | 科恒股份 | 18.31 | -28.73 | +0.86 | +4.93% | 359157 | 64756.47 | 13.13% | | 002846 | 英联股份 | 17.92 | -251.13 | +0.83 | +4.86% | 390268 | 67840.08 | 15.18% | | 603268 | *ST松发 | 56.55 | -560.44 | +2.55 | +4.72% | 23817 | 13351.07 | 1.92% | | 300997 | 欢乐家 | 16.85 | 74.05 | +0.72 | +4.46% | 144797 | 24387.79 | 3.75% | | 301011 | 华立科技 | 30.89 | 59.54 | +1.30 | +4.39% | 111734 | 34483.95 | 8.04% | | 000014 | 沙河股份 | 17.25 | -105.77 | +0.72 | +4.36% | 250369 | 42747.72 | 10.34% | | 002197 | ST证通 | 7.96 | -12.59 | +0.33 | +4.33% | 202493 | 15991.77 | 3.79% | | 603838 | *ST四通 | 6.65 | -69.58 | +0.27 | +4.23% | 45555 | 3028.82 | 1.42% | | 688175 | 高凌信息 | 22.78 | -48.78 | +0.92 | +4.21% | 28501.55 | 6448.832 | 3.89% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.35 | +4.15% | 91494 | 7953.42 | 4.31% | | 300415 | 伊之密 | 25.25 | 18.95 | +0.98 | +4.04% | 426857 | 107067.9 | 9.42% | | 603328 | 依顿电子 | 11.42 | 25.40 | +0.44 | +4.01% | 399444 | 45109.93 | 4.00% | | 301395 | 仁信新材 | 12.83 | 46.29 | +0.49 | +3.97% | 71706 | 9025.409 | 5.22% | | 002289 | *ST宇顺 | 26.88 | -1016.38 | +1.02 | +3.94% | 26233 | 7005.791 | 0.94% | | 002317 | 众生药业 | 23.86 | -75.71 | +0.90 | +3.92% | 702503.1 | 168495.8 | 9.22% | | 000062 | 深圳华强 | 30.32 | 121.44 | +1.14 | +3.91% | 1156102 | 357529.4 | 11.06% | | 002769 | 普路通 | 9.01 | -105.82 | +0.33 | +3.80% | 210417 | 18760.47 | 6.45% | | 001298 | 好上好 | 35.70 | 246.24 | +1.28 | +3.72% | 552129 | 196457.9 | 35.83% | | 000541 | 佛山照明 | 7.10 | 25.52 | +0.25 | +3.65% | 844796 | 61175.14 | 6.87% | | 301013 | 利和兴 | 19.78 | -104.36 | +0.69 | +3.61% | 241622 | 46907.36 | 12.77% | | 002055 | 得润电子 | 8.10 | -4.20 | +0.28 | +3.58% | 672207.1 | 53669 | 11.30% | | 603608 | 天创时尚 | 7.61 | -36.65 | +0.26 | +3.54% | 388506 | 28808.36 | 9.26% | | 300891 | 惠云钛业 | 10.57 | 1164.62 | +0.36 | +3.53% | 232854 | 24346.72 | 7.00% | | 605499 | 东鹏饮料 | 294.95 | 38.63 | +10.01 | +3.51% | 31296 | 92032.36 | 0.60% | | 300857 | 协创数据 | 98.00 | 48.54 | +3.20 | +3.38% | 215302 | 212835.9 | 6.24% | | 000042 | 中洲控股 | 9.02 | -3.04 | +0.29 | +3.32% | 78023 | 6954 | 1.17% | | 000006 | 深振业A | 7.95 | -6.85 | +0.25 | +3.25% | 834700 | 65127.86 | 6.18% | | 301489 | 思泉新材 | 176.02 | 235.69 | +5.51 | +3.23% | 53839 | 95646.81 | 11.31% | | 002733 | 雄韬股份 | 23.41 | 89.95 | +0.73 | +3.22% | 558439 | 131428.9 | 15.14% | | 002923 | 润都股份 | 14.81 | 390.67 | +0.46 | +3.21% | 250947 | 37270.49 | 9.72% | | 002465 | 海格通信 | 14.49 | -256.54 | +0.44 | +3.13% | 1505351 | 215596.6 | 6.08% | | 300749 | 顶固集创 | 8.90 | -11.35 | +0.27 | +3.13% | 63091 | 5556.26 | 4.01% | | 002620 | ST瑞和 | 4.29 | -8.60 | +0.13 | +3.13% | 83730 | 3590.47 | 2.65% | | 688343 | 云天励飞-U | 65.30 | -44.47 | +1.94 | +3.06% | 162521.1 | 104919.3 | 6.16% | | 000021 | 深科技 | 20.44 | 32.30 | +0.60 | +3.02% | 919746 | 188526 | 5.89% | | 300532 | 今天国际 | 13.31 | 24.30 | +0.39 | +3.02% | 284158 | 38265.92 | 6.59% | | 688210 | 统联精密 | 41.60 | 106.31 | +1.21 | +3.00% | 87304.54 | 36134.47 | 5.45% | | 301086 | 鸿富瀚 | 69.00 | 61.72 | +2.00 | +2.99% | 67368 | 46716.76 | 14.23% | | 000533 | 顺钠股份 | 8.02 | 55.66 | +0.23 | +2.95% | 739370 | 58784.9 | 10.80% | | 002551 | 尚荣医疗 | 5.24 | 198.12 | +0.15 | +2.95% | 1323074 | 70173.39 | 21.65% | | 870726 | 鸿智科技 | 17.99 | 44.57 | +0.51 | +2.92% | 36080 | 6494.141 | 4.50% | | 002152 | 广电运通 | 14.17 | 38.53 | +0.40 | +2.90% | 903527.1 | 128731.5 | 3.64% | | 002902 | 铭普光磁 | 23.39 | -17.46 | +0.66 | +2.90% | 271387 | 63567.81 | 15.28% | | 300735 | 光弘科技 | 29.80 | 90.86 | +0.84 | +2.90% | 389286 | 115252.5 | 5.14% | | 002449 | 国星光电 | 10.01 | 153.69 | +0.28 | +2.88% | 548692 | 54861.59 | 8.87% | | 001209 | 洪兴股份 | 18.64 | 67.69 | +0.52 | +2.87% | 34108 | 6345.96 | 3.55% | | 688595 | 芯海科技 | 41.61 | -36.70 | +1.15 | +2.84% | 61561.45 | 25403.55 | 4.32% | | 000524 | 岭南控股 | 13.16 | 57.91 | +0.36 | +2.81% | 233605 | 30494.56 | 3.49% | | 301365 | 矩阵股份 | 19.18 | 101.36 | +0.52 | +2.79% | 39865 | 7586.24 | 8.60% | | 300409 | 道氏技术 | 21.45 | 60.67 | +0.58 | +2.78% | 744958 | 156901.3 | 10.84% | | 301588 | 美新科技 | 19.83 | 41.49 | +0.53 | +2.75% | 27597 | 5434.75 | 3.76% | | 300621 | 维业股份 | 9.54 | 2879.37 | +0.25 | +2.69% | 45053 | 4264.19 | 2.30% | | 002456 | 欧菲光 | 12.64 | -2575.30 | +0.33 | +2.68% | 2675404 | 335534.4 | 8.08% | | 301396 | 宏景科技 | 64.85 | -222.26 | +1.68 | +2.66% | 222643 | 146707.3 | 29.26% | | 688090 | 瑞松科技 | 37.10 | 369.29 | +0.96 | +2.66% | 46936.7 | 17446.98 | 3.84% | | 002187 | 广百股份 | 6.61 | 102.33 | +0.17 | +2.64% | 221982 | 14610.38 | 4.29% | | 002930 | 宏川智慧 | 12.48 | 47.88 | +0.32 | +2.63% | 91596 | 11330.87 | 2.12% | | 301382 | 蜂助手 | 36.90 | 77.06 | +0.94 | +2.61% | 212848 | 78098.52 | 12.03% | | 688322 | 奥比中光-UW | 82.65 | 654.43 | +2.10 | +2.61% | 146787.7 | 119733.7 | 5.02% | | 300620 | 光库科技 | 99.50 | 347.57 | +2.50 | +2.58% | 396574 | 402008.6 | 16.05% | | 002939 | 长城证券 | 13.61 | 29.97 | +0.34 | +2.56% | 4647801 | 621260.2 | 13.33% | | 300854 | 中兰环保 | 18.47 | 297.98 | +0.46 | +2.55% | 57193 | 10395.93 | 7.03% | | 001202 | 炬申股份 | 16.12 | 36.00 | +0.40 | +2.54% | 214020 | 34124.82 | 18.32% | | 301002 | 崧盛股份 | 23.85 | -147.27 | +0.59 | +2.54% | 31942 | 7625.92 | 4.36% | | 300591 | 万里马 | 13.12 | -29.12 | +0.32 | +2.50% | 815923.1 | 105589.3 | 23.27% | | 300269 | 联建光电 | 5.41 | 717.24 | +0.13 | +2.46% | 509704 | 27746.1 | 9.70% | | 300403 | 汉宇集团 | 16.78 | 43.44 | +0.40 | +2.44% | 450149 | 74446.94 | 10.54% | | 002681 | 奋达科技 | 7.19 | 111.66 | +0.17 | +2.42% | 1521290 | 108593.8 | 9.93% | | 688388 | 嘉元科技 | 24.14 | -61.77 | +0.57 | +2.42% | 205526.1 | 48907.02 | 4.82% | | 300951 | 博硕科技 | 40.95 | 33.98 | +0.95 | +2.38% | 127004 | 51429.16 | 8.40% | | 688609 | 九联科技 | 11.90 | -29.33 | +0.27 | +2.32% | 376349.8 | 45266.83 | 7.53% | | 001314 | 亿道信息 | 54.25 | 187.04 | +1.23 | +2.32% | 104306 | 56393.63 | 20.16% | | 000037 | 深南电A | 9.35 | 145.72 | +0.21 | +2.30% | 165843 | 15433.34 | 4.89% | | 688612 | 威迈斯 | 33.88 | 36.87 | +0.76 | +2.29% | 52803.48 | 17691.08 | 2.08% | | 603335 | 迪生力 | 5.38 | -14.83 | +0.12 | +2.28% | 137768 | 7339.62 | 3.22% | | 002666 | 德联集团 | 5.42 | 57.19 | +0.12 | +2.26% | 229408 | 12419.77 | 4.58% | | 301458 | 钧崴电子 | 39.90 | 90.06 | +0.88 | +2.26% | 96005 | 37909.38 | 14.87% | | 300793 | 佳禾智能 | 20.03 | 179.58 | +0.44 | +2.25% | 306854 | 61177.56 | 8.25% | | 688662 | 富信科技 | 49.95 | 102.70 | +1.08 | +2.21% | 47956.58 | 24404.85 | 5.43% | | 301662 | 宏工科技 | 109.95 | 49.30 | +2.37 | +2.20% | 27398 | 29610.23 | 17.37% | | 002031 | 巨轮智能 | 8.41 | -82.19 | +0.18 | +2.19% | 2113788 | 176802.7 | 10.66% | | 002830 | 名雕股份 | 16.84 | 56.26 | +0.36 | +2.18% | 65744 | 10962.18 | 9.83% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 335664 | 7821.209 | 2.49% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | +0.06 | +2.17% | 541172 | 15341.01 | 2.85% | | 002663 | 普邦股份 | 1.88 | -7.08 | +0.04 | +2.17% | 367277 | 6863.67 | 2.63% | | 603386 | 骏亚科技 | 15.56 | -41.26 | +0.33 | +2.17% | 136761 | 21133.1 | 4.19% | | 002611 | 东方精工 | 19.39 | 32.15 | +0.41 | +2.16% | 2260066 | 428225.6 | 22.55% | | 603051 | 鹿山新材 | 20.84 | 490.56 | +0.44 | +2.16% | 51374 | 10647.97 | 3.52% | | 688393 | 安必平 | 31.42 | 1313.92 | +0.66 | +2.15% | 39931.98 | 12572.37 | 4.27% | | 688208 | 道通科技 | 37.60 | 35.21 | +0.78 | +2.12% | 169614.6 | 63760.37 | 2.53% | | 002400 | 省广集团 | 8.24 | 139.64 | +0.17 | +2.11% | 1200103 | 98190.22 | 6.95% | | 833075 | 柏星龙 | 33.13 | 69.48 | +0.66 | +2.03% | 18909 | 6240.808 | 5.42% | | 831175 | 派诺科技 | 17.60 | 82.01 | +0.35 | +2.03% | 46029 | 8153.187 | 7.09% | | 002084 | 海鸥住工 | 3.55 | -16.83 | +0.07 | +2.01% | 192555 | 6794.33 | 3.00% | | 688325 | 赛微微电 | 63.65 | 63.00 | +1.25 | +2.00% | 19538.31 | 12341.78 | 3.63% | | 001308 | 康冠科技 | 25.00 | 20.30 | +0.49 | +2.00% | 66404 | 16746.13 | 2.77% | | 870976 | 视声智能 | 28.36 | 37.99 | +0.55 | +1.98% | 26709 | 7567.434 | 6.27% | | 002953 | 日丰股份 | 11.43 | 30.03 | +0.22 | +1.96% | 101898 | 11527.88 | 3.75% | | 002832 | 比音勒芬 | 16.37 | 12.46 | +0.31 | +1.93% | 137094 | 22309.79 | 3.52% | | 003018 | 金富科技 | 12.83 | 22.74 | +0.24 | +1.91% | 29657 | 3807.1 | 2.23% | | 000987 | 越秀资本 | 8.06 | 16.28 | +0.15 | +1.90% | 659110 | 52196.81 | 1.31% | | 002356 | 赫美集团 | 3.25 | -133.26 | +0.06 | +1.88% | 310884 | 10157.23 | 2.37% | | 002920 | 德赛西威 | 114.10 | 26.50 | +2.09 | +1.87% | 98205 | 112035.3 | 1.78% | | 002842 | 翔鹭钨业 | 10.38 | -55.88 | +0.19 | +1.86% | 348060 | 36091.45 | 12.96% | | 300639 | 凯普生物 | 6.60 | -6.39 | +0.12 | +1.85% | 144681 | 9602.25 | 2.28% | | 301135 | 瑞德智能 | 32.00 | 77.81 | +0.57 | +1.81% | 71596 | 22827.72 | 12.88% | | 688312 | 燕麦科技 | 28.87 | 46.44 | +0.51 | +1.80% | 25614.5 | 7383.564 | 1.76% | | 300671 | 富满微 | 42.19 | -38.54 | +0.74 | +1.79% | 193490 | 81878.47 | 8.91% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.03 | +1.78% | 281110 | 4816.25 | 0.86% | | 603348 | 文灿股份 | 21.83 | 120.72 | +0.38 | +1.77% | 62467 | 13546.92 | 1.99% | | 002741 | 光华科技 | 22.08 | -55.94 | +0.38 | +1.75% | 418946 | 92902.21 | 9.83% | | 002845 | 同兴达 | 15.72 | -319.04 | +0.27 | +1.75% | 116439 | 18251.18 | 5.18% | | 300716 | ST泉为 | 8.75 | -12.06 | +0.15 | +1.74% | 36498 | 3224.68 | 2.28% | | 300545 | 联得装备 | 36.21 | 27.93 | +0.61 | +1.71% | 85712 | 30720.77 | 7.19% | | 300149 | 睿智医药 | 13.66 | -35.00 | +0.23 | +1.71% | 661749 | 92087.55 | 13.31% | | 603863 | 松炀资源 | 18.03 | -15.96 | +0.30 | +1.69% | 83945 | 15042.43 | 4.10% | | 002792 | 通宇通讯 | 17.46 | 191.36 | +0.29 | +1.69% | 244628 | 42701.83 | 7.80% | | 002763 | 汇洁股份 | 7.23 | 49.15 | +0.12 | +1.69% | 71079 | 5136.2 | 2.34% | | 000573 | 粤宏远A | 4.26 | 32.61 | +0.07 | +1.67% | 212423 | 9022.4 | 3.36% | | 300503 | 昊志机电 | 26.28 | 88.04 | +0.43 | +1.66% | 226711 | 59027.2 | 9.48% | | 688328 | 深科达 | 27.57 | -39.71 | +0.45 | +1.66% | 34753.9 | 9570.734 | 3.68% | | 002291 | 遥望科技 | 6.81 | -6.38 | +0.11 | +1.64% | 444074 | 30128.54 | 5.11% | | 002833 | 弘亚数控 | 18.06 | 15.08 | +0.29 | +1.63% | 140608 | 25278.6 | 5.69% | | 003021 | 兆威机电 | 123.45 | 132.12 | +1.97 | +1.62% | 94110 | 114806.9 | 4.56% | | 002311 | 海大集团 | 59.71 | 19.80 | +0.95 | +1.62% | 69976 | 41487.36 | 0.42% | | 603725 | 天安新材 | 11.40 | 31.64 | +0.18 | +1.60% | 189604 | 22309.99 | 6.61% | | 000532 | 华金资本 | 16.47 | 66.90 | +0.26 | +1.60% | 147659 | 24203.75 | 4.30% | | 300949 | 奥雅股份 | 42.50 | -10.14 | +0.67 | +1.60% | 10331 | 4376.89 | 3.01% | | 300448 | 浩云科技 | 7.04 | -107.45 | +0.11 | +1.59% | 227928 | 16029.94 | 4.91% | | 300668 | 杰恩设计 | 18.57 | -476.29 | +0.29 | +1.59% | 22117 | 4144.12 | 2.22% | | 002888 | 惠威科技 | 19.22 | 209.30 | +0.30 | +1.59% | 26027 | 4988.95 | 3.47% | | 873001 | 纬达光电 | 26.50 | 128.27 | +0.41 | +1.57% | 64057 | 16845.45 | 7.22% | | 002301 | 齐心集团 | 7.28 | 84.34 | +0.11 | +1.53% | 152097 | 11017.41 | 2.12% | | 002198 | 嘉应制药 | 6.69 | 110.12 | +0.10 | +1.52% | 140683 | 9494.22 | 2.77% | | 300242 | 佳云科技 | 4.71 | -28.88 | +0.07 | +1.51% | 267814 | 12533.65 | 4.22% | | 002990 | 盛视科技 | 32.60 | 56.69 | +0.48 | +1.49% | 65137 | 21119.21 | 4.86% | | 301043 | 绿岛风 | 36.73 | 25.24 | +0.54 | +1.49% | 6915 | 2525.74 | 1.02% | | 300565 | 科信技术 | 13.61 | -18.99 | +0.20 | +1.49% | 128665 | 17491.94 | 5.64% | | 300238 | 冠昊生物 | 17.72 | 168.46 | +0.26 | +1.49% | 187585 | 33587.25 | 7.08% | | 002495 | 佳隆股份 | 2.75 | 102.63 | +0.04 | +1.48% | 188992 | 5165.47 | 2.70% | | 000637 | 茂化实华 | 4.22 | -29.46 | +0.06 | +1.44% | 111642 | 4691.01 | 3.03% | | 301516 | 中远通 | 19.13 | -55.35 | +0.27 | +1.43% | 108137 | 20859.85 | 15.41% | | 002735 | 王子新材 | 15.80 | -92.65 | +0.22 | +1.41% | 266088 | 41734.31 | 9.48% | | 002063 | 远光软件 | 6.48 | 42.11 | +0.09 | +1.41% | 464855 | 29977.24 | 2.72% | | 837023 | 芭薇股份 | 19.03 | 46.06 | +0.26 | +1.39% | 31309 | 5992.032 | 4.92% | | 688332 | 中科蓝讯 | 106.04 | 44.08 | +1.44 | +1.38% | 31533.11 | 33491.34 | 7.12% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | +0.03 | +1.37% | 102453 | 2276.77 | 0.68% | | 603983 | 丸美生物 | 43.79 | 47.97 | +0.59 | +1.37% | 37597 | 16464.64 | 0.94% | | 832110 | 雷特科技 | 41.02 | 33.57 | +0.55 | +1.36% | 14766 | 6131.011 | 9.09% | | 300868 | 杰美特 | 31.33 | -715.61 | +0.42 | +1.36% | 22078 | 6887.391 | 2.75% | | 002209 | 达意隆 | 17.27 | 37.87 | +0.23 | +1.35% | 116599 | 20106.74 | 7.45% | | 688671 | 碧兴物联 | 23.61 | -39.54 | +0.31 | +1.33% | 9837.769 | 2318.94 | 2.10% | | 002906 | 华阳集团 | 32.28 | 25.50 | +0.42 | +1.32% | 109226 | 35083.38 | 2.08% | | 000032 | 深桑达A | 24.89 | 101.66 | +0.32 | +1.30% | 338507 | 84396.74 | 3.07% | | 002881 | 美格智能 | 52.95 | 79.11 | +0.68 | +1.30% | 147859 | 77654.34 | 8.12% | | 000034 | 神州数码 | 44.81 | 43.36 | +0.57 | +1.29% | 602985 | 271872.9 | 10.14% | | 000020 | 深华发A | 14.16 | 107.56 | +0.18 | +1.29% | 35774 | 5036.9 | 1.97% | | 002918 | 蒙娜丽莎 | 11.81 | 87.49 | +0.15 | +1.29% | 250038 | 29207.42 | 11.39% | | 001212 | 中旗新材 | 54.39 | 844.46 | +0.69 | +1.28% | 154682 | 85430.76 | 9.84% | | 301510 | 固高科技 | 34.72 | 260.53 | +0.44 | +1.28% | 109944 | 37963.3 | 3.94% | | 300219 | 鸿利智汇 | 7.17 | 80.14 | +0.09 | +1.27% | 161473 | 11511.48 | 2.29% | | 000029 | 深深房A | 24.74 | -235.70 | +0.31 | +1.27% | 55929 | 13893.39 | 0.63% | | 300978 | 东箭科技 | 12.02 | 31.88 | +0.15 | +1.26% | 56102 | 6709.23 | 2.93% | | 688279 | 峰岹科技 | 219.34 | 112.45 | +2.72 | +1.26% | 14189.02 | 30543.88 | 2.54% | | 301578 | 辰奕智能 | 38.85 | 76.66 | +0.48 | +1.25% | 18112 | 6975.24 | 7.82% | | 300852 | 四会富仕 | 35.66 | 41.42 | +0.44 | +1.25% | 42093 | 14856.91 | 3.08% | | 300679 | 电连技术 | 48.97 | 35.63 | +0.60 | +1.24% | 122789 | 59914.02 | 3.42% | | 002285 | 世联行 | 2.46 | -29.23 | +0.03 | +1.23% | 355628 | 8782.91 | 1.80% | | 300264 | 佳创视讯 | 6.58 | -64.62 | +0.08 | +1.23% | 283863 | 18669.48 | 7.66% | | 300633 | 开立医疗 | 34.66 | 298.28 | +0.42 | +1.23% | 44787 | 15602 | 1.74% | | 603808 | 歌力思 | 8.26 | -10.24 | +0.10 | +1.23% | 48196 | 3971.6 | 1.31% | | 600894 | 广日股份 | 10.75 | 11.36 | +0.13 | +1.22% | 94463 | 10211.55 | 1.12% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.09 | +1.22% | 70003 | 5173.49 | 1.81% | | 301362 | 民爆光电 | 44.23 | 19.29 | +0.53 | +1.21% | 14275 | 6323.68 | 4.81% | | 301105 | 鸿铭股份 | 40.26 | -199.64 | +0.48 | +1.21% | 8864 | 3543.03 | 5.39% | | 002813 | 路畅科技 | 25.29 | -39.41 | +0.30 | +1.20% | 27301 | 6909.41 | 2.28% | | 301138 | 华研精机 | 38.98 | 46.06 | +0.46 | +1.19% | 32324 | 12439.58 | 4.71% | | 002715 | 登云股份 | 18.77 | 4439.89 | +0.22 | +1.19% | 58669 | 10951.18 | 4.25% | | 300317 | 珈伟新能 | 4.31 | -14.17 | +0.05 | +1.17% | 219380 | 9408.2 | 2.65% | | 300572 | 安车检测 | 26.26 | -27.70 | +0.30 | +1.16% | 134281 | 34957.87 | 7.31% | | 300824 | 北鼎股份 | 13.21 | 46.15 | +0.15 | +1.15% | 77565 | 10138.57 | 2.45% | | 300154 | 瑞凌股份 | 9.79 | 26.94 | +0.11 | +1.14% | 60367 | 5874.61 | 1.91% | | 300691 | 联合光电 | 20.62 | 345.84 | +0.23 | +1.13% | 85459 | 17559.63 | 3.87% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.03 | +1.12% | 366490 | 9976.09 | 1.40% | | 001338 | 永顺泰 | 11.93 | 20.76 | +0.13 | +1.10% | 84769 | 10092.98 | 3.59% | | 000016 | 深康佳A | 5.53 | -4.95 | +0.06 | +1.10% | 992020 | 55039.64 | 6.21% | | 000534 | 万泽股份 | 16.80 | 42.90 | +0.18 | +1.08% | 230387 | 38856.52 | 4.63% | | 301577 | 美信科技 | 63.59 | 86.20 | +0.68 | +1.08% | 9904 | 6290.84 | 5.26% | | 301488 | 豪恩汽电 | 77.75 | 70.34 | +0.83 | +1.08% | 25981 | 20036.88 | 11.10% | | 301325 | 曼恩斯特 | 64.00 | -437.42 | +0.68 | +1.07% | 47396 | 30232.93 | 8.19% | | 301391 | 卡莱特 | 52.06 | 338.46 | +0.55 | +1.07% | 17719 | 9135.609 | 3.59% | | 002045 | 国光电器 | 17.12 | 37.58 | +0.18 | +1.06% | 319389 | 54602.68 | 5.68% | | 300457 | 赢合科技 | 21.96 | 39.62 | +0.23 | +1.06% | 234817 | 51384.45 | 3.68% | | 000690 | 宝新能源 | 4.79 | 13.02 | +0.05 | +1.05% | 341080 | 16314.45 | 1.57% | | 300962 | 中金辐照 | 18.21 | 45.86 | +0.19 | +1.05% | 49302 | 8956.551 | 1.87% | | 002875 | 安奈儿 | 17.26 | -27.22 | +0.18 | +1.05% | 69327 | 11954.32 | 3.80% | | 831167 | 鑫汇科 | 30.72 | 84.16 | +0.32 | +1.05% | 27870 | 8646.699 | 9.62% | | 300832 | 新产业 | 59.51 | 25.42 | +0.61 | +1.04% | 26937 | 15936.92 | 0.39% | | 002980 | 华盛昌 | 24.41 | 32.95 | +0.25 | +1.03% | 44778 | 10812.72 | 4.46% | | 300546 | 雄帝科技 | 31.41 | 279.94 | +0.32 | +1.03% | 232866 | 71510.85 | 17.36% | | 688148 | 芳源股份 | 5.90 | -6.23 | +0.06 | +1.03% | 86125.98 | 5049.702 | 1.69% | | 300909 | 汇创达 | 33.50 | 62.19 | +0.34 | +1.03% | 40020 | 13376.58 | 3.23% | | 300221 | 银禧科技 | 10.00 | 65.67 | +0.10 | +1.01% | 553460 | 55665.71 | 12.23% | | 002836 | 新宏泽 | 10.04 | 34.06 | +0.10 | +1.01% | 29750 | 2970.87 | 1.29% | | 600673 | 东阳光 | 18.18 | 71.88 | +0.18 | +1.00% | 1317579 | 235626.6 | 4.39% | | 600866 | 星湖科技 | 8.10 | 11.54 | +0.08 | +1.00% | 309073 | 24991.7 | 2.46% | | 870866 | 绿亨科技 | 10.14 | 37.88 | +0.10 | +1.00% | 33718 | 3428.349 | 3.60% | | 002999 | 天禾股份 | 7.12 | 83.55 | +0.07 | +0.99% | 78231 | 5553.76 | 2.28% | | 000036 | 华联控股 | 4.11 | 223.51 | +0.04 | +0.98% | 175860 | 7219.8 | 1.26% | | 000011 | 深物业A | 10.28 | -5.52 | +0.10 | +0.98% | 267707 | 27554.18 | 5.08% | | 300044 | ST赛为 | 4.16 | -5.97 | +0.04 | +0.97% | 291211 | 12133.06 | 4.07% | | 600518 | 康美药业 | 2.10 | 3022.51 | +0.02 | +0.96% | 3412956 | 71718.57 | 2.47% | | 300094 | 国联水产 | 4.22 | -6.43 | +0.04 | +0.96% | 694656 | 29524.62 | 6.28% | | 002973 | 侨银股份 | 14.79 | 23.19 | +0.14 | +0.96% | 80412 | 11811.41 | 3.61% | | 002583 | 海能达 | 12.69 | -6.49 | +0.12 | +0.95% | 871378 | 109798.6 | 6.79% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.05 | +0.95% | 86606 | 4588.8 | 2.62% | | 836957 | 汉维科技 | 15.98 | 123.31 | +0.15 | +0.95% | 12579 | 2024.366 | 2.95% | | 002855 | 捷荣技术 | 19.28 | -14.19 | +0.18 | +0.94% | 75193 | 14464.99 | 3.05% | | 002105 | 信隆健康 | 7.56 | -118.21 | +0.07 | +0.93% | 109359 | 8220.42 | 3.00% | | 000531 | 穗恒运A | 6.49 | 29.05 | +0.06 | +0.93% | 81743 | 5298.57 | 0.90% | | 002167 | 东方锆业 | 13.23 | 38.56 | +0.12 | +0.92% | 783084 | 103908.8 | 10.34% | | 002294 | 信立泰 | 50.40 | 93.39 | +0.45 | +0.90% | 102319 | 52370.11 | 0.92% | | 002169 | 智光电气 | 6.73 | -17.44 | +0.06 | +0.90% | 86588 | 5820.87 | 1.14% | | 002723 | 小崧股份 | 9.02 | -12.73 | +0.08 | +0.89% | 154538 | 14058.58 | 4.87% | | 002587 | 奥拓电子 | 6.82 | -174.02 | +0.06 | +0.89% | 199309 | 13493.83 | 3.87% | | 301110 | 青木科技 | 59.12 | 71.62 | +0.52 | +0.89% | 52854 | 31167.43 | 10.89% | | 300197 | 节能铁汉 | 2.28 | -2.65 | +0.02 | +0.88% | 545917 | 12446.42 | 1.84% | | 001979 | 招商蛇口 | 9.13 | 19.93 | +0.08 | +0.88% | 564375 | 51718.79 | 0.67% | | 002811 | 郑中设计 | 11.43 | 44.60 | +0.10 | +0.88% | 100151 | 11414.97 | 3.54% | | 300675 | 建科院 | 16.19 | -219.42 | +0.14 | +0.87% | 40890 | 6609.07 | 2.79% | | 300602 | 飞荣达 | 34.90 | 94.22 | +0.30 | +0.87% | 648247 | 228039 | 16.39% | | 001389 | 广合科技 | 69.86 | 38.51 | +0.60 | +0.87% | 81340 | 56784.31 | 5.41% | | 300634 | 彩讯股份 | 29.20 | 59.92 | +0.25 | +0.86% | 241091 | 70748.39 | 5.55% | | 000333 | 美的集团 | 72.46 | 13.26 | +0.62 | +0.86% | 408551 | 298133.4 | 0.59% | | 002970 | 锐明技术 | 48.26 | 25.50 | +0.41 | +0.86% | 48931 | 23548.48 | 4.04% | | 300376 | ST易事特 | 4.73 | 58.77 | +0.04 | +0.85% | 363429 | 17462.44 | 1.56% | | 000025 | 特力A | 17.80 | 56.58 | +0.15 | +0.85% | 93664 | 16589.21 | 2.38% | | 300917 | 特发服务 | 47.23 | 66.58 | +0.39 | +0.83% | 106584 | 50869.86 | 6.31% | | 300833 | 浩洋股份 | 36.50 | 18.15 | +0.30 | +0.83% | 21514 | 7871.831 | 2.65% | | 300844 | 山水比德 | 53.60 | 278.26 | +0.44 | +0.83% | 23428 | 12673.13 | 2.68% | | 688020 | 方邦股份 | 58.07 | -61.76 | +0.47 | +0.82% | 46906.3 | 27489.23 | 5.80% | | 300207 | 欣旺达 | 22.25 | 26.74 | +0.18 | +0.82% | 510655 | 113600 | 2.98% | | 300482 | 万孚生物 | 24.78 | 22.41 | +0.20 | +0.81% | 155867 | 38925.52 | 3.62% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.03 | +0.81% | 425375 | 15822.14 | 3.05% | | 002806 | 华锋股份 | 12.44 | 33.14 | +0.10 | +0.81% | 51532 | 6393.32 | 2.96% | | 002853 | 皮阿诺 | 12.68 | -6.26 | +0.10 | +0.79% | 23194 | 2935.29 | 1.80% | | 872374 | 云里物里 | 33.33 | 151.64 | +0.26 | +0.79% | 18650 | 6263.478 | 5.47% | | 001319 | 铭科精技 | 28.63 | 34.75 | +0.22 | +0.77% | 37510 | 10654.32 | 3.15% | | 300131 | 英唐智控 | 9.12 | 174.94 | +0.07 | +0.77% | 555507 | 51479 | 5.33% | | 000017 | 深中华A | 6.56 | 231.44 | +0.05 | +0.77% | 150685 | 9869.81 | 4.97% | | 831627 | 力王股份 | 27.71 | 81.53 | +0.21 | +0.76% | 24439 | 6806.211 | 5.22% | | 603920 | 世运电路 | 36.98 | 35.72 | +0.28 | +0.76% | 274659 | 100800.3 | 3.81% | | 600383 | 金地集团 | 3.97 | -2.76 | +0.03 | +0.76% | 1044253 | 41769.33 | 2.31% | | 000601 | 韶能股份 | 5.31 | 955.00 | +0.04 | +0.76% | 219984 | 11639.97 | 2.04% | | 300925 | 法本信息 | 25.28 | 85.41 | +0.19 | +0.76% | 313583 | 79391.65 | 8.97% | | 301658 | 首航新能 | 36.04 | 56.66 | +0.27 | +0.75% | 68075 | 24573.14 | 17.58% | | 300687 | 赛意信息 | 32.20 | 91.63 | +0.24 | +0.75% | 184875 | 60148.36 | 5.62% | | 300468 | 四方精创 | 47.27 | 392.99 | +0.35 | +0.75% | 884738 | 415131.4 | 16.70% | | 000096 | 广聚能源 | 12.17 | 61.44 | +0.09 | +0.75% | 112873 | 13653.74 | 2.21% | | 300042 | 朗科科技 | 25.83 | -59.60 | +0.19 | +0.74% | 118362 | 30517.55 | 5.91% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | +0.06 | +0.74% | 172035 | 14050.31 | 1.36% | | 300686 | 智动力 | 10.97 | -20.00 | +0.08 | +0.73% | 45428 | 4953.7 | 2.35% | | 002757 | 南兴股份 | 20.57 | -28.17 | +0.15 | +0.73% | 183555 | 37750.64 | 6.51% | | 300112 | 万讯自控 | 9.72 | -40.90 | +0.07 | +0.73% | 55931 | 5405.68 | 2.35% | | 002054 | 德美化工 | 7.03 | 45.20 | +0.05 | +0.72% | 57257 | 4008.23 | 1.49% | | 600446 | 金证股份 | 19.89 | -86.31 | +0.14 | +0.71% | 455488 | 90582.46 | 4.81% | | 001339 | 智微智能 | 60.19 | 89.08 | +0.42 | +0.70% | 169869 | 101653.5 | 14.28% | | 300057 | 万顺新材 | 5.85 | -28.77 | +0.04 | +0.69% | 240081 | 14048.56 | 3.34% | | 002870 | 香山股份 | 35.10 | 34.74 | +0.24 | +0.69% | 25021 | 8683.5 | 1.96% | | 600029 | 南方航空 | 5.91 | -33.48 | +0.04 | +0.68% | 555958 | 32806.08 | 0.44% | | 300124 | 汇川技术 | 68.26 | 38.35 | +0.46 | +0.68% | 404264 | 274856.1 | 1.69% | | 002137 | 实益达 | 9.10 | -247.08 | +0.06 | +0.66% | 211668 | 19222.63 | 5.34% | | 603390 | 通达电气 | 13.67 | 147.56 | +0.09 | +0.66% | 89369 | 12223.06 | 2.56% | | 002672 | 东江环保 | 4.60 | -6.40 | +0.03 | +0.66% | 52669 | 2422.29 | 0.58% | | 300173 | 福能东方 | 6.16 | 102.30 | +0.04 | +0.65% | 325298 | 19998.54 | 4.43% | | 000529 | 广弘控股 | 6.20 | 29.67 | +0.04 | +0.65% | 54036 | 3344.35 | 0.95% | | 300381 | 溢多利 | 7.81 | 234.82 | +0.05 | +0.64% | 90614 | 7105.81 | 1.85% | | 000004 | *ST国华 | 9.47 | -9.46 | +0.06 | +0.64% | 34057 | 3240.2 | 2.70% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.06 | +0.62% | 138487 | 13471.91 | 3.30% | | 000002 | 万科A | 6.54 | -1.41 | +0.04 | +0.62% | 1307146 | 85928.32 | 1.35% | | 002678 | 珠江钢琴 | 4.92 | -24.97 | +0.03 | +0.61% | 49286 | 2420.13 | 0.36% | | 300014 | 亿纬锂能 | 47.71 | 23.74 | +0.29 | +0.61% | 317130 | 151304.2 | 1.70% | | 301319 | 唯特偶 | 32.23 | 44.42 | +0.19 | +0.59% | 44572 | 14275.55 | 8.01% | | 300681 | 英搏尔 | 32.46 | 116.56 | +0.19 | +0.59% | 135393 | 43334.92 | 7.36% | | 001287 | 中电港 | 22.48 | 63.19 | +0.13 | +0.58% | 468703 | 105346 | 10.72% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | +0.10 | +0.58% | 22789 | 3953.34 | 1.46% | | 300769 | 德方纳米 | 36.83 | -7.82 | +0.21 | +0.57% | 105275 | 38684.2 | 4.18% | | 002121 | 科陆电子 | 7.20 | -51.07 | +0.04 | +0.56% | 687406 | 49471.06 | 4.91% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.01 | +0.56% | 384857 | 6962.85 | 1.03% | | 300543 | 朗科智能 | 12.71 | 73.54 | +0.07 | +0.55% | 128297 | 16240.44 | 5.14% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.03 | +0.55% | 126705 | 6903.48 | 1.48% | | 300979 | 华利集团 | 51.83 | 15.86 | +0.28 | +0.54% | 22030 | 11409.64 | 0.19% | | 301191 | 菲菱科思 | 105.36 | 77.70 | +0.56 | +0.53% | 42584 | 45255.02 | 9.40% | | 300805 | 电声股份 | 11.89 | 380.79 | +0.06 | +0.51% | 61167 | 7262.51 | 2.12% | | 001326 | 联域股份 | 35.90 | 36.01 | +0.18 | +0.50% | 6520 | 2336.75 | 2.71% | | 300916 | 朗特智能 | 46.92 | 47.06 | +0.23 | +0.49% | 46295 | 21333.99 | 4.96% | | 001872 | 招商港口 | 20.50 | 11.22 | +0.10 | +0.49% | 20191 | 4132.05 | 0.12% | | 603322 | 超讯通信 | 39.15 | -182.04 | +0.19 | +0.49% | 77480 | 30435.58 | 4.92% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.02 | +0.48% | 100739 | 4183.06 | 1.49% | | 002949 | 华阳国际 | 14.63 | 23.00 | +0.07 | +0.48% | 24002 | 3515.26 | 1.58% | | 002791 | 坚朗五金 | 22.36 | 83.08 | +0.10 | +0.45% | 38899 | 8736.72 | 2.03% | | 001229 | 魅视科技 | 34.41 | 48.12 | +0.15 | +0.44% | 21401 | 7380.7 | 4.06% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 586074 | 13637.81 | 0.85% | | 001221 | 悍高集团 | 48.90 | 34.65 | +0.21 | +0.43% | 39484 | 19391.01 | 11.31% | | 000010 | 美丽生态 | 4.68 | 147.59 | +0.02 | +0.43% | 388619 | 18088.48 | 4.97% | | 002183 | 怡亚通 | 4.68 | 113.25 | +0.02 | +0.43% | 353245 | 16502.63 | 1.36% | | 300804 | 广康生化 | 42.63 | 92.46 | +0.18 | +0.42% | 14911 | 6336.76 | 5.42% | | 603797 | 联泰环保 | 4.76 | 15.64 | +0.02 | +0.42% | 50998 | 2424.18 | 0.87% | | 002441 | 众业达 | 9.57 | 39.37 | +0.04 | +0.42% | 52206 | 4981.12 | 1.31% | | 300389 | 艾比森 | 12.20 | 54.69 | +0.05 | +0.41% | 30918 | 3766.6 | 1.33% | | 002180 | 纳思达 | 24.50 | 62.69 | +0.10 | +0.41% | 117515 | 28704.43 | 0.86% | | 600325 | 华发股份 | 4.96 | -96.57 | +0.02 | +0.40% | 391011 | 19468.3 | 1.42% | | 002979 | 雷赛智能 | 47.79 | 74.43 | +0.19 | +0.40% | 147469 | 69850.09 | 6.76% | | 300615 | 欣天科技 | 15.24 | -215.14 | +0.06 | +0.40% | 70138 | 10678.84 | 5.60% | | 001313 | 粤海饲料 | 7.68 | -99.74 | +0.03 | +0.39% | 61569 | 4728.25 | 0.88% | | 688620 | 安凯微 | 13.56 | -53.07 | +0.05 | +0.37% | 104352.5 | 14113.8 | 4.49% | | 603043 | 广州酒家 | 16.30 | 19.56 | +0.06 | +0.37% | 22867 | 3728.39 | 0.40% | | 300724 | 捷佳伟创 | 74.52 | 8.96 | +0.27 | +0.36% | 236502 | 179556.9 | 8.24% | | 301041 | 金百泽 | 27.71 | 95.96 | +0.10 | +0.36% | 36643 | 10124.91 | 4.64% | | 002295 | 精艺股份 | 11.09 | 98.59 | +0.04 | +0.36% | 79738 | 8864.11 | 3.19% | | 300417 | 南华仪器 | 13.89 | 120.30 | +0.05 | +0.36% | 34569 | 4800.12 | 3.95% | | 002351 | 漫步者 | 13.97 | 28.09 | +0.05 | +0.36% | 158510 | 22069.07 | 3.04% | | 002130 | 沃尔核材 | 25.34 | 34.94 | +0.09 | +0.36% | 1002870 | 253396.6 | 8.03% | | 000717 | 中南股份 | 2.83 | -6.68 | +0.01 | +0.35% | 309154 | 8804.16 | 1.28% | | 002789 | *ST建艺 | 8.57 | -1.58 | +0.03 | +0.35% | 15301 | 1314.03 | 1.17% | | 002528 | ST英飞拓 | 2.87 | -9.65 | +0.01 | +0.35% | 111460 | 3196.67 | 1.06% | | 002745 | 木林森 | 8.71 | 38.57 | +0.03 | +0.35% | 193094 | 16784.32 | 1.81% | | 301051 | 信濠光电 | 23.33 | -10.63 | +0.08 | +0.34% | 28378 | 6621.51 | 1.76% | | 000659 | 珠海中富 | 2.92 | -28.32 | +0.01 | +0.34% | 208817 | 6069.94 | 1.62% | | 002314 | 南山控股 | 2.93 | -5.65 | +0.01 | +0.34% | 330493 | 9723.42 | 2.47% | | 300410 | 正业科技 | 8.90 | -16.12 | +0.03 | +0.34% | 257553 | 22850.1 | 7.02% | | 300335 | 迪森股份 | 6.06 | 49.06 | +0.02 | +0.33% | 126460 | 7646.37 | 3.29% | | 003012 | 东鹏控股 | 6.18 | 23.10 | +0.02 | +0.32% | 68366 | 4225.65 | 0.60% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.03 | +0.32% | 385981 | 36178.24 | 6.82% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.03 | +0.32% | 115139 | 10993.27 | 5.25% | | 300778 | 新城市 | 16.25 | -56.56 | +0.05 | +0.31% | 112610 | 18247.96 | 5.53% | | 000523 | 红棉股份 | 3.30 | 12.04 | +0.01 | +0.30% | 127481 | 4211.3 | 0.96% | | 001378 | 德冠新材 | 23.11 | 34.61 | +0.07 | +0.30% | 19298 | 4440.63 | 2.93% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 114735 | 3856.43 | 0.87% | | 601228 | 广州港 | 3.36 | 27.90 | +0.01 | +0.30% | 225124 | 7576.12 | 0.30% | | 300310 | 宜通世纪 | 6.75 | -133.06 | +0.02 | +0.30% | 289577 | 19621.45 | 4.19% | | 002992 | 宝明科技 | 65.09 | -139.88 | +0.19 | +0.29% | 31519 | 20556.76 | 1.99% | | 603233 | 大参林 | 17.18 | 20.04 | +0.05 | +0.29% | 46650 | 8052.311 | 0.41% | | 002822 | ST中装 | 3.53 | -1.46 | +0.01 | +0.28% | 54456 | 1925.96 | 0.92% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.02 | +0.27% | 44670 | 3275.68 | 0.92% | | 002917 | 金奥博 | 14.81 | 37.02 | +0.04 | +0.27% | 82166 | 12138.27 | 3.15% | | 301332 | 德尔玛 | 11.23 | 36.34 | +0.03 | +0.27% | 37663 | 4224.59 | 1.42% | | 300647 | 超频三 | 7.52 | -8.85 | +0.02 | +0.27% | 275998 | 20654.98 | 6.28% | | 000007 | 全新好 | 7.54 | 45.39 | +0.02 | +0.27% | 111390 | 8460.351 | 3.22% | | 688686 | 奥普特 | 113.40 | 101.31 | +0.30 | +0.27% | 8214.92 | 9334.192 | 0.67% | | 601238 | 广汽集团 | 7.69 | -69.49 | +0.02 | +0.26% | 226060 | 17341.83 | 0.31% | | 001201 | 东瑞股份 | 16.52 | 359.65 | +0.04 | +0.24% | 24398 | 4035.07 | 1.04% | | 002436 | 兴森科技 | 16.61 | -132.08 | +0.04 | +0.24% | 1099102 | 182702.7 | 7.28% | | 301177 | 迪阿股份 | 29.40 | 265.52 | +0.07 | +0.24% | 10241 | 3008.27 | 0.26% | | 003003 | 天元股份 | 12.63 | 36.55 | +0.03 | +0.24% | 48124 | 6051.19 | 4.14% | | 002233 | 塔牌集团 | 8.63 | 13.77 | +0.02 | +0.23% | 93031 | 8022.8 | 0.78% | | 002399 | 海普瑞 | 13.31 | 30.12 | +0.03 | +0.23% | 64490 | 8673.24 | 0.52% | | 836871 | 派特尔 | 17.90 | 56.18 | +0.04 | +0.22% | 22731 | 4102.082 | 5.14% | | 002238 | 天威视讯 | 9.00 | -471.07 | +0.02 | +0.22% | 120417 | 10825.5 | 1.50% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.02 | +0.21% | 235616 | 22210.61 | 6.26% | | 600684 | 珠江股份 | 4.81 | 173.93 | +0.01 | +0.21% | 170891 | 8221.13 | 2.00% | | 002786 | 银宝山新 | 9.95 | -18.98 | +0.02 | +0.20% | 124415 | 12361.49 | 2.52% | | 002989 | 中天精装 | 30.20 | -14.58 | +0.06 | +0.20% | 25268 | 7603.96 | 1.35% | | 688173 | 希荻微 | 15.64 | -23.86 | +0.03 | +0.19% | 76519.99 | 11952 | 1.89% | | 002461 | 珠江啤酒 | 10.54 | 27.56 | +0.02 | +0.19% | 68859 | 7286.46 | 0.31% | | 301381 | 赛维时代 | 21.47 | 49.48 | +0.04 | +0.19% | 34901 | 7471.649 | 1.78% | | 000782 | 恒申新材 | 5.43 | -38.61 | +0.01 | +0.18% | 518840 | 28352.75 | 9.82% | | 301348 | 蓝箭电子 | 22.02 | 327.68 | +0.04 | +0.18% | 79593 | 17513.54 | 5.13% | | 002016 | 世荣兆业 | 5.57 | 142.54 | +0.01 | +0.18% | 80426 | 4497.73 | 0.99% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.01 | +0.17% | 72317 | 4165.96 | 0.94% | | 430556 | 雅达股份 | 11.66 | 70.89 | +0.02 | +0.17% | 98368 | 11695.1 | 8.32% | | 002957 | 科瑞技术 | 17.50 | 48.98 | +0.03 | +0.17% | 73969 | 12884.86 | 1.80% | | 300723 | 一品红 | 71.60 | -55.38 | +0.12 | +0.17% | 156932 | 115111.2 | 3.76% | | 301059 | 金三江 | 12.27 | 51.89 | +0.02 | +0.16% | 25405 | 3116.04 | 1.10% | | 300359 | 全通教育 | 6.35 | -33.79 | +0.01 | +0.16% | 128438 | 8157.67 | 2.03% | | 300303 | 聚飞光电 | 6.63 | 27.83 | +0.01 | +0.15% | 376755 | 25102.16 | 2.84% | | 002101 | 广东鸿图 | 13.28 | 22.40 | +0.02 | +0.15% | 81739 | 10800.55 | 1.23% | | 300619 | 金银河 | 27.26 | -43.17 | +0.04 | +0.15% | 53322 | 14519.45 | 3.67% | | 301628 | 强达电路 | 95.93 | 64.00 | +0.14 | +0.15% | 22613 | 21594.71 | 12.00% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.01 | +0.15% | 61602 | 4255.22 | 1.48% | | 300514 | 友讯达 | 14.36 | 16.23 | +0.02 | +0.14% | 29091 | 4169.32 | 1.82% | | 300834 | 星辉环材 | 23.84 | 49.36 | +0.03 | +0.13% | 15370 | 3662.57 | 0.80% | | 002212 | 天融信 | 8.14 | 92.37 | +0.01 | +0.12% | 247325 | 20142.16 | 2.12% | | 300562 | 乐心医疗 | 16.49 | 50.94 | +0.02 | +0.12% | 133238 | 22200.37 | 8.24% | | 002243 | 力合科创 | 8.60 | 39.91 | +0.01 | +0.12% | 128051 | 11040.26 | 1.06% | | 000028 | 国药一致 | 25.90 | 24.78 | +0.03 | +0.12% | 35155 | 9122.84 | 0.74% | | 301029 | 怡合达 | 27.09 | 37.08 | +0.03 | +0.11% | 193857 | 52114.91 | 4.20% | | 001322 | 箭牌家居 | 9.03 | 104.00 | +0.01 | +0.11% | 21591 | 1943.29 | 1.30% | | 002352 | 顺丰控股 | 46.83 | 22.49 | +0.05 | +0.11% | 187560 | 87752.75 | 0.39% | | 688699 | 明微电子 | 39.18 | -157.69 | +0.04 | +0.10% | 12616.71 | 4945.709 | 1.15% | | 300876 | 蒙泰高新 | 30.25 | -44.23 | +0.03 | +0.10% | 8753 | 2664.71 | 1.28% | | 002170 | 芭田股份 | 10.10 | 18.53 | +0.01 | +0.10% | 242529 | 24565.44 | 3.10% | | 002709 | 天赐材料 | 20.50 | 75.59 | +0.02 | +0.10% | 407812 | 83392.47 | 2.94% | | 300460 | 惠伦晶体 | 11.63 | -16.78 | +0.01 | +0.09% | 126314 | 14690.17 | 4.50% | | 300960 | 通业科技 | 36.23 | 105.17 | +0.03 | +0.08% | 148056 | 53118.5 | 11.31% | | 001914 | 招商积余 | 12.65 | 15.43 | +0.01 | +0.08% | 82650 | 10517.54 | 0.78% | | 000513 | 丽珠集团 | 40.88 | 17.68 | +0.03 | +0.07% | 101630 | 42081.54 | 1.74% | | 300616 | 尚品宅配 | 13.92 | -18.64 | +0.01 | +0.07% | 44574 | 6197.29 | 2.86% | | 300252 | 金信诺 | 14.13 | 247.92 | +0.01 | +0.07% | 918586 | 130644.7 | 17.34% | | 603309 | 维力医疗 | 14.84 | 18.54 | +0.01 | +0.07% | 60243 | 9015.42 | 2.06% | | 002139 | 拓邦股份 | 15.65 | 28.17 | +0.01 | +0.06% | 509348 | 80126.78 | 4.76% | | 301111 | 粤万年青 | 17.75 | -257.78 | +0.01 | +0.06% | 30847 | 5535.39 | 1.93% | | 688638 | 誉辰智能 | 39.69 | -14.29 | +0.02 | +0.05% | 5569.81 | 2221.594 | 2.10% | | 000048 | 京基智农 | 15.85 | 10.89 | 0.00 | 0.00% | 36355 | 5770.8 | 0.69% | | 000090 | 天健集团 | 3.60 | 11.94 | 0.00 | 0.00% | 180647 | 6531.55 | 0.97% | | 600728 | 佳都科技 | 6.07 | 68.74 | 0.00 | 0.00% | 465009 | 28135.89 | 2.18% | | 600048 | 保利发展 | 8.03 | 304.34 | 0.00 | 0.00% | 1663496 | 134309 | 1.39% | | 002060 | 广东建工 | 3.65 | 11.99 | 0.00 | 0.00% | 112717 | 4114.24 | 0.72% | | 601333 | 广深铁路 | 2.92 | 21.08 | 0.00 | 0.00% | 214654 | 6266.37 | 0.38% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | 0.00 | 0.00% | 139988 | 5728.13 | 0.97% | | 002292 | 奥飞娱乐 | 9.68 | -49.93 | 0.00 | 0.00% | 551955 | 53213.41 | 5.42% | | 002313 | 日海智能 | 12.11 | -29.33 | 0.00 | 0.00% | 272441 | 32929.79 | 7.28% | | 300043 | 星辉娱乐 | 4.69 | -14.28 | 0.00 | 0.00% | 485456 | 22847.88 | 3.90% | | 002340 | 格林美 | 6.72 | 32.02 | 0.00 | 0.00% | 854224 | 57408.9 | 1.68% | | 002348 | 高乐股份 | 3.75 | -60.16 | 0.00 | 0.00% | 130726 | 4890.03 | 1.45% | | 002419 | 天虹股份 | 5.87 | 87.36 | 0.00 | 0.00% | 131483 | 7710.46 | 1.13% | | 002429 | 兆驰股份 | 4.85 | 14.42 | 0.00 | 0.00% | 668622 | 32646.37 | 1.48% | | 300162 | 雷曼光电 | 7.94 | -36.35 | 0.00 | 0.00% | 75008 | 5953.9 | 2.19% | | 002647 | *ST仁东 | 5.82 | -20.62 | 0.00 | 0.00% | 145597 | 8416.8 | 2.15% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 39283 | 894.25 | 0.58% | | 002835 | 同为股份 | 19.25 | 20.19 | 0.00 | 0.00% | 28657 | 5512.06 | 2.25% | | 002809 | 红墙股份 | 12.20 | 67.49 | 0.00 | 0.00% | 46859 | 5704.54 | 3.37% | | 002880 | 卫光生物 | 29.25 | 26.49 | 0.00 | 0.00% | 15530 | 4566.14 | 0.69% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 12.20 | 58.54 | 0.00 | 0.00% | 32097 | 3908.1 | 1.41% | | 688177 | 百奥泰 | 33.98 | -29.03 | 0.00 | 0.00% | 44983.14 | 15486.34 | 1.09% | | 003039 | 顺控发展 | 14.11 | 32.23 | 0.00 | 0.00% | 29147 | 4116.94 | 0.47% | | 003035 | 南网能源 | 4.71 | -314.95 | 0.00 | 0.00% | 85608 | 4029.82 | 0.23% | | 300973 | 立高食品 | 44.40 | 26.89 | 0.00 | 0.00% | 14719 | 6564.68 | 1.26% | | 301248 | 杰创智能 | 27.80 | -63.13 | 0.00 | 0.00% | 103107 | 28853.14 | 10.09% | | 688512 | 慧智微-U | 12.88 | -17.00 | 0.00 | 0.00% | 119074.8 | 15295.62 | 3.67% | | 301538 | 骏鼎达 | 72.06 | 31.84 | -0.01 | -0.01% | 30507 | 21872.59 | 9.77% | | 301468 | 博盈特焊 | 26.66 | 64.02 | -0.01 | -0.04% | 17863 | 4773.75 | 2.32% | | 300921 | 南凌科技 | 25.27 | 227.45 | -0.01 | -0.04% | 72225 | 18260.8 | 6.30% | | 300606 | 金太阳 | 23.79 | -259.83 | -0.01 | -0.04% | 95998 | 22723.85 | 8.16% | | 002824 | 和胜股份 | 19.26 | 71.27 | -0.01 | -0.05% | 95004 | 18302.83 | 5.02% | | 300424 | 航新科技 | 17.10 | -41.63 | -0.01 | -0.06% | 80834 | 13761.22 | 3.30% | | 600143 | 金发科技 | 16.88 | 45.99 | -0.01 | -0.06% | 2165851 | 364420.7 | 8.34% | | 301500 | 飞南资源 | 16.38 | 44.24 | -0.01 | -0.06% | 38501 | 6314.82 | 2.74% | | 300968 | 格林精密 | 15.58 | 191.98 | -0.01 | -0.06% | 80370 | 12488.92 | 1.94% | | 601033 | 永兴股份 | 15.52 | 17.17 | -0.01 | -0.06% | 17624 | 2736.34 | 0.73% | | 601900 | 南方传媒 | 14.37 | 12.96 | -0.01 | -0.07% | 84312 | 12126.44 | 0.96% | | 000823 | 超声电子 | 13.83 | 30.91 | -0.01 | -0.07% | 321183 | 44501.53 | 5.98% | | 300400 | 劲拓股份 | 26.45 | 63.72 | -0.02 | -0.08% | 284496 | 76152.56 | 11.86% | | 603288 | 海天味业 | 39.29 | 34.69 | -0.03 | -0.08% | 133597 | 52582.57 | 0.24% | | 002106 | 莱宝高科 | 11.16 | 23.72 | -0.01 | -0.09% | 175069 | 19585.13 | 2.49% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 27207 | 2829.61 | 0.19% | | 301618 | 长联科技 | 61.28 | 82.56 | -0.06 | -0.10% | 9619 | 5879.95 | 4.26% | | 300870 | 欧陆通 | 248.74 | 93.03 | -0.26 | -0.10% | 68502 | 171271.6 | 6.40% | | 000058 | 深赛格 | 9.21 | 318.73 | -0.01 | -0.11% | 104674 | 9647.3 | 1.06% | | 003037 | 三和管桩 | 8.98 | 76.09 | -0.01 | -0.11% | 114159 | 10242.71 | 1.93% | | 688669 | 聚石化学 | 26.55 | -14.77 | -0.03 | -0.11% | 28265.54 | 7466.337 | 2.33% | | 688248 | 南网科技 | 34.97 | 51.97 | -0.04 | -0.11% | 26472.52 | 9288.672 | 1.16% | | 600589 | 大位科技 | 8.57 | 515.50 | -0.01 | -0.12% | 1087130 | 93850.91 | 7.35% | | 300232 | 洲明科技 | 8.17 | 66.01 | -0.01 | -0.12% | 694059.1 | 57040.6 | 7.82% | | 000049 | 德赛电池 | 23.94 | 22.04 | -0.03 | -0.13% | 41558 | 9941.76 | 1.08% | | 600036 | 招商银行 | 43.45 | 7.42 | -0.06 | -0.14% | 438364 | 190414.1 | 0.21% | | 002030 | 达安基因 | 7.08 | -19.52 | -0.01 | -0.14% | 349769 | 24895.19 | 2.49% | | 002909 | 集泰股份 | 7.02 | 517.38 | -0.01 | -0.14% | 395169 | 27827.66 | 10.39% | | 002972 | 科安达 | 13.74 | 36.11 | -0.02 | -0.15% | 54332 | 7453.88 | 4.08% | | 000061 | 农产品 | 6.73 | 30.37 | -0.01 | -0.15% | 80781 | 5438.95 | 0.48% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.01 | -0.15% | 172835 | 11443.88 | 3.67% | | 600323 | 瀚蓝环境 | 26.23 | 12.56 | -0.04 | -0.15% | 37122 | 9768.58 | 0.46% | | 300756 | 金马游乐 | 32.02 | -1660.74 | -0.05 | -0.16% | 28432 | 9159.87 | 2.17% | | 300625 | 三雄极光 | 12.46 | 187.34 | -0.02 | -0.16% | 23705 | 2951.69 | 1.45% | | 300812 | 易天股份 | 24.67 | -45.49 | -0.04 | -0.16% | 34609 | 8570.78 | 3.73% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | -0.01 | -0.16% | 136839 | 8329.21 | 2.39% | | 300791 | 仙乐健康 | 23.58 | 21.91 | -0.04 | -0.17% | 22224 | 5259.35 | 0.87% | | 300348 | 长亮科技 | 17.52 | -6019.88 | -0.03 | -0.17% | 486175 | 84881.35 | 6.86% | | 300498 | 温氏股份 | 17.32 | 9.24 | -0.03 | -0.17% | 419423 | 72832.32 | 0.70% | | 600185 | 珠免集团 | 5.72 | -6.63 | -0.01 | -0.17% | 151351 | 8675.631 | 0.80% | | 300989 | 蕾奥规划 | 16.93 | -79.38 | -0.03 | -0.18% | 38001 | 6457.34 | 2.52% | | 688617 | 惠泰医疗 | 287.39 | 56.59 | -0.53 | -0.18% | 8379.099 | 24191.29 | 0.59% | | 000999 | 华润三九 | 30.26 | 15.43 | -0.06 | -0.20% | 148620 | 45068.57 | 0.89% | | 003013 | 地铁设计 | 14.67 | 13.52 | -0.03 | -0.20% | 14185 | 2085.47 | 0.35% | | 301528 | 多浦乐 | 62.04 | 62.72 | -0.13 | -0.21% | 10384 | 6410.97 | 3.26% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.01 | -0.21% | 139514 | 6574.16 | 0.55% | | 000555 | 神州信息 | 13.73 | -23.90 | -0.03 | -0.22% | 229913 | 31615.45 | 2.36% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.01 | -0.22% | 137088 | 6264.48 | 0.43% | | 300077 | 国民技术 | 26.65 | -85.43 | -0.06 | -0.22% | 478132 | 127863.8 | 8.43% | | 001268 | 联合精密 | 35.44 | 51.23 | -0.08 | -0.23% | 26612 | 9404.42 | 4.23% | | 301039 | 中集车辆 | 8.77 | 16.45 | -0.02 | -0.23% | 91203 | 8011.57 | 0.63% | | 300638 | 广和通 | 29.74 | 38.08 | -0.07 | -0.23% | 297411 | 88436.13 | 5.58% | | 002816 | *ST和科 | 16.62 | -41.63 | -0.04 | -0.24% | 17441 | 2895.56 | 1.74% | | 688499 | 利元亨 | 62.20 | -12.44 | -0.15 | -0.24% | 86346.39 | 54175.97 | 5.12% | | 301314 | 科瑞思 | 44.64 | 195.98 | -0.11 | -0.25% | 5468 | 2442.36 | 3.36% | | 000039 | 中集集团 | 8.05 | 12.65 | -0.02 | -0.25% | 276113 | 22244.73 | 1.20% | | 300438 | 鹏辉能源 | 27.77 | -44.54 | -0.07 | -0.25% | 118218 | 32813.86 | 2.92% | | 002919 | 名臣健康 | 15.68 | 285.46 | -0.04 | -0.25% | 33752 | 5292.94 | 1.28% | | 002017 | 东信和平 | 34.78 | 104.57 | -0.09 | -0.26% | 952960 | 330983.4 | 16.43% | | 002841 | 视源股份 | 38.51 | 28.08 | -0.10 | -0.26% | 53102 | 20502.87 | 1.02% | | 301288 | *ST清研 | 15.37 | -113.46 | -0.04 | -0.26% | 12994 | 1997.88 | 2.76% | | 600872 | 中炬高新 | 19.10 | 17.82 | -0.05 | -0.26% | 103166 | 19748.34 | 1.34% | | 300115 | 长盈精密 | 25.40 | 54.14 | -0.07 | -0.27% | 827124.9 | 209562.2 | 6.11% | | 002181 | 粤传媒 | 7.13 | 103.55 | -0.02 | -0.28% | 296593 | 21140.24 | 2.61% | | 601330 | 绿色动力 | 7.09 | 15.65 | -0.02 | -0.28% | 48285 | 3421.5 | 0.49% | | 300601 | 康泰生物 | 17.30 | 113.65 | -0.05 | -0.29% | 211343 | 36796.6 | 2.35% | | 300531 | 优博讯 | 20.65 | -50.75 | -0.06 | -0.29% | 191787 | 39458.02 | 6.21% | | 300711 | 广哈通信 | 23.76 | 70.57 | -0.07 | -0.29% | 56958 | 13536.07 | 2.29% | | 603861 | 白云电器 | 10.16 | 25.01 | -0.03 | -0.29% | 99611 | 10149.56 | 2.07% | | 002922 | 伊戈尔 | 20.01 | 28.51 | -0.06 | -0.30% | 336643 | 68137.46 | 8.99% | | 688252 | 天德钰 | 26.43 | 33.13 | -0.08 | -0.30% | 55859.71 | 14766.99 | 3.06% | | 002955 | 鸿合科技 | 26.12 | 30.50 | -0.08 | -0.31% | 37960 | 9973.33 | 2.03% | | 002035 | 华帝股份 | 6.52 | 11.84 | -0.02 | -0.31% | 89914 | 5867.24 | 1.15% | | 301189 | 奥尼电子 | 35.80 | -39.07 | -0.11 | -0.31% | 42101 | 14858.72 | 3.77% | | 001323 | 慕思股份 | 32.34 | 17.20 | -0.10 | -0.31% | 6822 | 2202.63 | 0.83% | | 300083 | 创世纪 | 9.57 | 57.62 | -0.03 | -0.31% | 959824 | 91891.88 | 6.43% | | 002616 | 长青集团 | 6.28 | 19.28 | -0.02 | -0.32% | 41065 | 2577.49 | 0.87% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.01 | -0.32% | 146131 | 4577.72 | 0.83% | | 000009 | 中国宝安 | 9.33 | 88.98 | -0.03 | -0.32% | 199559 | 18665.93 | 0.77% | | 603813 | *ST原尚 | 15.46 | -27.49 | -0.05 | -0.32% | 5614 | 861.55 | 0.62% | | 002210 | 飞马国际 | 3.06 | 379.42 | -0.01 | -0.33% | 993322 | 30458.68 | 3.74% | | 000921 | 海信家电 | 24.43 | 9.93 | -0.08 | -0.33% | 95180 | 23317.72 | 1.04% | | 000001 | 平安银行 | 12.04 | 5.35 | -0.04 | -0.33% | 665980 | 80409.59 | 0.34% | | 300464 | 星徽股份 | 5.89 | -5.77 | -0.02 | -0.34% | 110717 | 6489.98 | 3.12% | | 000056 | 皇庭国际 | 2.86 | -5.28 | -0.01 | -0.35% | 517643 | 14929.5 | 5.73% | | 002862 | 实丰文化 | 19.88 | 441.26 | -0.07 | -0.35% | 81483 | 16267.7 | 6.45% | | 002912 | 中新赛克 | 27.98 | 81.67 | -0.10 | -0.36% | 43044 | 12108.48 | 2.65% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.02 | -0.38% | 123248 | 6478.86 | 2.29% | | 300136 | 信维通信 | 25.92 | 40.41 | -0.10 | -0.38% | 239673 | 62273.81 | 2.91% | | 300903 | 科翔股份 | 12.42 | -16.73 | -0.05 | -0.40% | 298209 | 36836.32 | 9.08% | | 300568 | 星源材质 | 12.38 | 54.79 | -0.05 | -0.40% | 497858 | 61590.67 | 4.10% | | 300146 | 汤臣倍健 | 12.29 | 41.95 | -0.05 | -0.41% | 161294 | 19917.66 | 1.43% | | 300408 | 三环集团 | 43.71 | 36.58 | -0.18 | -0.41% | 391070 | 169497.3 | 2.09% | | 001382 | 新亚电缆 | 21.84 | 66.22 | -0.09 | -0.41% | 35313 | 7731.42 | 5.87% | | 002256 | 兆新股份 | 2.40 | -33.44 | -0.01 | -0.41% | 360815 | 8654.351 | 1.85% | | 000012 | 南玻A | 4.76 | -342.02 | -0.02 | -0.42% | 108206 | 5154.66 | 0.55% | | 002889 | 东方嘉盛 | 16.30 | 33.43 | -0.07 | -0.43% | 66287 | 10779.03 | 2.64% | | 301282 | 金禄电子 | 27.76 | 50.69 | -0.12 | -0.43% | 54659 | 15171.83 | 7.58% | | 688125 | 安达智能 | 43.66 | -65.04 | -0.19 | -0.43% | 10348.47 | 4518.892 | 4.60% | | 002705 | 新宝股份 | 15.91 | 11.46 | -0.07 | -0.44% | 81084 | 12860.76 | 1.00% | | 002775 | 文科股份 | 4.54 | -32.15 | -0.02 | -0.44% | 240541 | 10926.69 | 5.43% | | 688209 | 英集芯 | 19.98 | 61.30 | -0.09 | -0.45% | 41224.53 | 8256.835 | 1.38% | | 000893 | 亚钾国际 | 30.86 | 22.75 | -0.14 | -0.45% | 58876 | 18185.56 | 0.73% | | 300977 | 深圳瑞捷 | 19.77 | -122.53 | -0.09 | -0.45% | 12695 | 2521.07 | 1.34% | | 603978 | 深圳新星 | 17.08 | -14.50 | -0.08 | -0.47% | 41273 | 7084.88 | 1.96% | | 301512 | 智信精密 | 46.28 | 72.13 | -0.22 | -0.47% | 8708 | 4021.31 | 3.51% | | 002975 | 博杰股份 | 50.05 | -888.79 | -0.24 | -0.48% | 65864 | 33281.84 | 6.22% | | 301042 | 安联锐视 | 39.59 | 41.15 | -0.19 | -0.48% | 11672 | 4607.83 | 1.77% | | 002548 | 金新农 | 4.14 | 59.06 | -0.02 | -0.48% | 132547 | 5515.86 | 1.65% | | 300629 | 新劲刚 | 22.68 | 94.72 | -0.11 | -0.48% | 99320 | 22566.27 | 4.58% | | 002654 | 万润科技 | 12.32 | 211.38 | -0.06 | -0.48% | 307591 | 37987 | 3.87% | | 688589 | 力合微 | 24.48 | 48.35 | -0.12 | -0.49% | 24544.58 | 6011.764 | 1.69% | | 002905 | 金逸影视 | 9.92 | -2019.34 | -0.05 | -0.50% | 95039 | 9378.22 | 2.72% | | 300752 | 隆利科技 | 23.78 | 46.51 | -0.12 | -0.50% | 112359 | 26780.47 | 7.14% | | 300771 | 智莱科技 | 13.79 | 88.33 | -0.07 | -0.51% | 98866 | 13632.46 | 5.46% | | 300529 | 健帆生物 | 23.61 | 26.04 | -0.12 | -0.51% | 63651 | 15118.99 | 1.24% | | 300506 | ST名家汇 | 3.93 | -17.21 | -0.02 | -0.51% | 55787 | 2210.65 | 0.94% | | 300888 | 稳健医疗 | 41.21 | 31.51 | -0.21 | -0.51% | 47181 | 19516.52 | 2.69% | | 600499 | 科达制造 | 11.74 | 21.61 | -0.06 | -0.51% | 70743 | 8315.351 | 0.37% | | 002572 | 索菲亚 | 13.68 | 10.82 | -0.07 | -0.51% | 64631 | 8861.56 | 0.99% | | 000045 | 深纺织A | 11.62 | 65.79 | -0.06 | -0.51% | 96868 | 11237.36 | 2.12% | | 688525 | 佰维存储 | 67.23 | -89.13 | -0.35 | -0.52% | 83140.25 | 56074.08 | 2.62% | | 688618 | 三旺通信 | 26.82 | 116.84 | -0.14 | -0.52% | 10664.33 | 2870.57 | 0.97% | | 600004 | 白云机场 | 9.53 | 21.81 | -0.05 | -0.52% | 92298 | 8819.97 | 0.39% | | 301387 | 光大同创 | 43.52 | 173.19 | -0.23 | -0.53% | 23314 | 10174.08 | 5.46% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.01 | -0.53% | 261320 | 4965.84 | 2.54% | | 300063 | 天龙集团 | 9.43 | 107.78 | -0.05 | -0.53% | 534788 | 50280.57 | 8.54% | | 300177 | 中海达 | 11.25 | 3420.06 | -0.06 | -0.53% | 222763 | 25069.73 | 3.67% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.03 | -0.54% | 91102 | 5070.67 | 1.01% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.02 | -0.54% | 968664 | 35621.15 | 0.25% | | 603991 | 至正股份 | 61.56 | -116.92 | -0.34 | -0.55% | 28249 | 17509.78 | 3.79% | | 002416 | 爱施德 | 12.62 | 28.98 | -0.07 | -0.55% | 181517 | 22972.3 | 1.48% | | 301283 | 聚胶股份 | 39.58 | 38.62 | -0.22 | -0.55% | 6414 | 2551.09 | 1.40% | | 301631 | 壹连科技 | 86.32 | 33.86 | -0.48 | -0.55% | 10897 | 9420.7 | 5.67% | | 301313 | 凡拓数创 | 26.83 | -16.00 | -0.15 | -0.56% | 30343 | 8152.68 | 4.55% | | 300737 | 科顺股份 | 5.36 | 186.83 | -0.03 | -0.56% | 106548 | 5724.79 | 1.20% | | 003028 | 振邦智能 | 34.86 | 26.09 | -0.20 | -0.57% | 24089 | 8369.351 | 3.42% | | 002594 | 比亚迪 | 107.73 | 21.90 | -0.64 | -0.59% | 296892 | 320620.3 | 0.85% | | 002425 | ST凯文 | 3.35 | -6.05 | -0.02 | -0.59% | 95107 | 3193.64 | 0.99% | | 000060 | 中金岭南 | 4.98 | 16.69 | -0.03 | -0.60% | 367620 | 18355.65 | 0.98% | | 002163 | 海南发展 | 9.95 | -23.06 | -0.06 | -0.60% | 193104 | 19306.76 | 2.40% | | 688389 | 普门科技 | 14.51 | 21.30 | -0.09 | -0.62% | 45233.01 | 6600.913 | 1.06% | | 000031 | 大悦城 | 3.22 | -4.39 | -0.02 | -0.62% | 169994 | 5514.38 | 0.40% | | 688036 | 传音控股 | 82.09 | 21.21 | -0.51 | -0.62% | 48503.5 | 39813.29 | 0.43% | | 603228 | 景旺电子 | 57.66 | 46.23 | -0.36 | -0.62% | 235459 | 136399.7 | 2.52% | | 000828 | 东莞控股 | 11.17 | 15.05 | -0.07 | -0.62% | 54743 | 6141.07 | 0.53% | | 300052 | ST中青宝 | 10.97 | -53.71 | -0.07 | -0.63% | 78670 | 8666.48 | 3.00% | | 300760 | 迈瑞医疗 | 235.14 | 25.60 | -1.51 | -0.64% | 49649 | 117440.3 | 0.41% | | 002319 | 乐通股份 | 12.33 | -141.51 | -0.08 | -0.64% | 49789 | 6156.35 | 2.49% | | 688625 | 呈和科技 | 33.99 | 24.62 | -0.23 | -0.67% | 20892.48 | 7099.737 | 1.11% | | 002577 | 雷柏科技 | 21.83 | 200.77 | -0.15 | -0.68% | 49039 | 10682.67 | 1.74% | | 002867 | 周大生 | 12.93 | 15.24 | -0.09 | -0.69% | 56058 | 7269.3 | 0.52% | | 301308 | 江波龙 | 90.86 | -1022.85 | -0.64 | -0.70% | 69111 | 62991.7 | 2.52% | | 300012 | 华测检测 | 12.66 | 23.04 | -0.09 | -0.71% | 267010 | 33963.16 | 1.86% | | 002303 | 美盈森 | 4.16 | 20.71 | -0.03 | -0.72% | 327532 | 13569.01 | 3.39% | | 300976 | 达瑞电子 | 60.52 | 30.01 | -0.45 | -0.74% | 31451 | 19139.02 | 3.69% | | 300745 | 欣锐科技 | 21.11 | -22.74 | -0.16 | -0.75% | 49025 | 10345.28 | 3.47% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.05 | -0.76% | 120757 | 7949.86 | 0.35% | | 603936 | 博敏电子 | 11.81 | -31.71 | -0.09 | -0.76% | 605690 | 71447.48 | 9.61% | | 301322 | 绿通科技 | 32.78 | 35.35 | -0.25 | -0.76% | 36154 | 11941.08 | 3.89% | | 300458 | 全志科技 | 43.20 | 170.42 | -0.33 | -0.76% | 470335 | 205784 | 6.96% | | 002446 | 盛路通信 | 7.74 | -9.34 | -0.06 | -0.77% | 284205 | 22074.26 | 3.35% | | 301067 | 显盈科技 | 38.49 | 301.96 | -0.30 | -0.77% | 44920 | 17253.54 | 7.04% | | 300822 | 贝仕达克 | 20.44 | 129.63 | -0.16 | -0.78% | 119447 | 24683.88 | 4.13% | | 002762 | *ST金比 | 6.37 | 45.57 | -0.05 | -0.78% | 25495 | 1624.52 | 1.21% | | 000712 | 锦龙股份 | 15.27 | -163.03 | -0.12 | -0.78% | 330023 | 50470.05 | 3.68% | | 002543 | 万和电气 | 12.64 | 14.01 | -0.10 | -0.78% | 58547 | 7406.55 | 0.88% | | 000685 | 中山公用 | 10.11 | 11.34 | -0.08 | -0.79% | 91819 | 9374.369 | 0.73% | | 003010 | 若羽臣 | 53.11 | 96.59 | -0.43 | -0.80% | 46906 | 25101.99 | 2.96% | | 300476 | 胜宏科技 | 229.88 | 106.31 | -1.89 | -0.82% | 270259 | 632976.1 | 3.16% | | 688683 | 莱尔科技 | 32.63 | 127.61 | -0.27 | -0.82% | 21598.91 | 7097.899 | 1.39% | | 000429 | 粤高速A | 12.06 | 14.02 | -0.10 | -0.82% | 51019 | 6176.29 | 0.39% | | 002138 | 顺络电子 | 31.18 | 26.47 | -0.26 | -0.83% | 178776 | 55821.72 | 2.36% | | 301033 | 迈普医学 | 86.08 | 65.11 | -0.72 | -0.83% | 10940 | 9518.62 | 1.95% | | 300227 | 光韵达 | 9.49 | -154.91 | -0.08 | -0.84% | 154198 | 14647.38 | 3.74% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 191075 | 27161.51 | 2.94% | | 300037 | 新宙邦 | 41.19 | 30.59 | -0.36 | -0.87% | 266335 | 111049.3 | 4.93% | | 002192 | 融捷股份 | 36.14 | 45.30 | -0.32 | -0.88% | 68751 | 24848.73 | 2.65% | | 002876 | 三利谱 | 26.92 | 69.89 | -0.24 | -0.88% | 40177 | 10852.4 | 2.70% | | 000099 | 中信海直 | 23.50 | 58.64 | -0.21 | -0.89% | 188713 | 44337.34 | 2.43% | | 300047 | 天源迪科 | 18.91 | 438.90 | -0.17 | -0.89% | 974167.1 | 187101.9 | 17.82% | | 688380 | 中微半导 | 29.99 | 84.30 | -0.27 | -0.89% | 64733.29 | 19512.17 | 3.83% | | 603630 | 拉芳家化 | 23.22 | 197.51 | -0.21 | -0.90% | 35098 | 8207.08 | 1.56% | | 688530 | 欧莱新材 | 18.78 | 183.97 | -0.17 | -0.90% | 18731.48 | 3521.247 | 2.76% | | 600428 | 中远海特 | 6.62 | 11.17 | -0.06 | -0.90% | 305165 | 20258.19 | 1.42% | | 000776 | 广发证券 | 20.72 | 14.52 | -0.19 | -0.91% | 434670 | 90365.94 | 0.74% | | 300676 | 华大基因 | 51.91 | -22.44 | -0.48 | -0.92% | 53324 | 28004.75 | 1.28% | | 300656 | 民德电子 | 28.08 | -59.58 | -0.26 | -0.92% | 27792 | 7800.54 | 2.09% | | 002908 | 德生科技 | 11.68 | 251.69 | -0.11 | -0.93% | 196978 | 23071.54 | 5.47% | | 000050 | 深天马A | 9.46 | -85.66 | -0.09 | -0.94% | 173614 | 16524.16 | 0.71% | | 300738 | 奥飞数据 | 22.01 | 173.00 | -0.21 | -0.95% | 560733 | 123805 | 5.69% | | 688128 | 中国电研 | 27.92 | 21.58 | -0.27 | -0.96% | 22155.13 | 6215.58 | 0.55% | | 603160 | 汇顶科技 | 78.58 | 57.03 | -0.76 | -0.96% | 42919 | 33788.21 | 0.93% | | 601318 | 中国平安 | 58.77 | 9.15 | -0.57 | -0.96% | 590887 | 350021.7 | 0.55% | | 300991 | 创益通 | 32.90 | 198.55 | -0.32 | -0.96% | 46855 | 15444.23 | 5.09% | | 300206 | 理邦仪器 | 13.30 | 40.86 | -0.13 | -0.97% | 63087 | 8482.689 | 1.86% | | 688345 | 博力威 | 29.23 | -46.69 | -0.29 | -0.98% | 7322.5 | 2135.307 | 0.73% | | 688655 | 迅捷兴 | 27.17 | -650.75 | -0.27 | -0.98% | 49764.05 | 13374.23 | 3.73% | | 600332 | 白云山 | 27.16 | 16.36 | -0.27 | -0.98% | 110496 | 30206.59 | 0.79% | | 002575 | 群兴玩具 | 8.04 | -162.93 | -0.08 | -0.99% | 148061 | 11921.33 | 2.56% | | 603833 | 欧派家居 | 52.98 | 12.00 | -0.53 | -0.99% | 25205 | 13402.44 | 0.41% | | 300151 | 昌红科技 | 13.94 | 78.35 | -0.14 | -0.99% | 98179 | 13722.49 | 2.66% | | 000636 | 风华高科 | 14.74 | 51.83 | -0.15 | -1.01% | 151710 | 22441.68 | 1.31% | | 301263 | 泰恩康 | 35.88 | 161.90 | -0.37 | -1.02% | 50409 | 18244.96 | 1.66% | | 002609 | 捷顺科技 | 11.56 | 157.43 | -0.12 | -1.03% | 110871 | 12843.07 | 2.41% | | 301200 | 大族数控 | 88.67 | 106.48 | -0.93 | -1.04% | 72743 | 64862.84 | 11.68% | | 601615 | 明阳智能 | 12.38 | 81.75 | -0.13 | -1.04% | 295833 | 36557.99 | 1.30% | | 688323 | 瑞华泰 | 16.99 | -51.73 | -0.18 | -1.05% | 25414.8 | 4322.74 | 1.41% | | 301503 | 智迪科技 | 43.07 | 27.99 | -0.46 | -1.06% | 9507 | 4107.65 | 4.75% | | 688772 | 珠海冠宇 | 16.76 | 47.83 | -0.18 | -1.06% | 225851.8 | 38029.46 | 2.00% | | 688132 | 邦彦技术 | 21.18 | -32.52 | -0.23 | -1.07% | 17252.78 | 3679.404 | 1.59% | | 300622 | 博士眼镜 | 36.31 | 76.05 | -0.40 | -1.09% | 139910 | 50638.26 | 9.04% | | 300938 | 信测标准 | 24.47 | 32.78 | -0.27 | -1.09% | 68182 | 16784.84 | 4.40% | | 603882 | 金域医学 | 30.70 | -36.43 | -0.34 | -1.10% | 58410 | 18004.56 | 1.27% | | 000100 | TCL科技 | 4.51 | 38.15 | -0.05 | -1.10% | 1750591 | 79326.38 | 0.97% | | 300030 | 阳普医疗 | 8.97 | -28.49 | -0.10 | -1.10% | 238952 | 21813.2 | 8.78% | | 300942 | 易瑞生物 | 13.42 | 258.32 | -0.15 | -1.11% | 91057 | 12223.88 | 2.27% | | 300484 | 蓝海华腾 | 23.12 | 99.42 | -0.26 | -1.11% | 99401 | 23052.96 | 5.98% | | 301091 | 深城交 | 32.88 | 157.56 | -0.37 | -1.11% | 77665 | 25624.58 | 1.47% | | 002227 | 奥特迅 | 14.19 | -62.66 | -0.16 | -1.11% | 65641 | 9377.33 | 2.67% | | 688083 | 中望软件 | 76.14 | 310.35 | -0.86 | -1.12% | 22397.94 | 17088.61 | 1.32% | | 688793 | 倍轻松 | 35.04 | -418.88 | -0.40 | -1.13% | 17059.24 | 5961.709 | 1.98% | | 000027 | 深圳能源 | 6.89 | 14.56 | -0.08 | -1.15% | 213792 | 14820.09 | 0.45% | | 688726 | 拉普拉斯 | 48.02 | 24.12 | -0.56 | -1.15% | 19004.81 | 9161.443 | 5.23% | | 688227 | 品高股份 | 33.86 | -64.75 | -0.40 | -1.17% | 41581.91 | 14357.67 | 6.49% | | 300333 | 兆日科技 | 15.01 | -113.25 | -0.18 | -1.18% | 202110 | 30365.82 | 6.04% | | 301328 | 维峰电子 | 49.10 | 58.18 | -0.59 | -1.19% | 29242 | 14340.85 | 8.57% | | 000063 | 中兴通讯 | 37.85 | 22.25 | -0.46 | -1.20% | 1802742 | 681018.2 | 4.48% | | 300689 | 澄天伟业 | 59.67 | 396.90 | -0.73 | -1.21% | 38820 | 23270.72 | 3.84% | | 002967 | 广电计量 | 21.25 | 34.84 | -0.26 | -1.21% | 74046 | 15872 | 1.40% | | 002213 | 大为股份 | 18.77 | -93.77 | -0.23 | -1.21% | 191642 | 36170.64 | 9.29% | | 002717 | ST岭南 | 1.63 | -3.09 | -0.02 | -1.21% | 408208 | 6678.6 | 2.55% | | 002668 | TCL智家 | 10.47 | 10.36 | -0.13 | -1.23% | 90819 | 9580.29 | 0.84% | | 000089 | 深圳机场 | 7.10 | 28.48 | -0.09 | -1.25% | 174293 | 12428.43 | 0.85% | | 300521 | 爱司凯 | 24.32 | -411.47 | -0.31 | -1.26% | 40705 | 9978.23 | 2.73% | | 301178 | 天亿马 | 50.69 | -84.47 | -0.65 | -1.27% | 21479 | 10973.45 | 4.34% | | 002736 | 国信证券 | 13.99 | 14.43 | -0.18 | -1.27% | 345450 | 48476.52 | 0.36% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 137008 | 3239.17 | 1.73% | | 688628 | 优利德 | 36.49 | 22.17 | -0.47 | -1.27% | 11995.14 | 4395.535 | 1.07% | | 600999 | 招商证券 | 18.62 | 15.37 | -0.24 | -1.27% | 303327 | 56875.16 | 0.41% | | 300576 | 容大感光 | 39.27 | 119.17 | -0.51 | -1.28% | 109490 | 43076.52 | 4.71% | | 300050 | 世纪鼎利 | 6.82 | -52.78 | -0.09 | -1.30% | 698304.9 | 48028.48 | 12.82% | | 300281 | 金明精机 | 8.24 | 437.07 | -0.11 | -1.32% | 187496 | 15495.1 | 4.72% | | 300713 | 英可瑞 | 20.21 | -37.86 | -0.27 | -1.32% | 60150 | 12325.94 | 6.91% | | 688559 | 海目星 | 30.81 | -19.41 | -0.42 | -1.34% | 103395.3 | 32047.81 | 4.17% | | 301318 | 维海德 | 33.73 | 33.18 | -0.46 | -1.35% | 37803 | 12783.71 | 4.97% | | 688135 | 利扬芯片 | 22.67 | -66.18 | -0.31 | -1.35% | 56838.14 | 12894.04 | 2.80% | | 300586 | 美联新材 | 12.97 | 493.28 | -0.18 | -1.37% | 165859 | 21537.53 | 3.10% | | 002869 | 金溢科技 | 28.10 | 69.52 | -0.39 | -1.37% | 33621 | 9534.97 | 2.11% | | 002420 | 毅昌科技 | 7.15 | 46.96 | -0.10 | -1.38% | 242074 | 17373.73 | 6.05% | | 300454 | 深信服 | 104.18 | 100.80 | -1.46 | -1.38% | 43083 | 45401.61 | 1.55% | | 301330 | 熵基科技 | 29.96 | 37.87 | -0.42 | -1.38% | 57545 | 17324.31 | 5.05% | | 000973 | 佛塑科技 | 7.11 | 56.64 | -0.10 | -1.39% | 340174 | 24292.91 | 3.52% | | 002544 | 普天科技 | 23.83 | -760.78 | -0.34 | -1.41% | 113545 | 27146.16 | 1.67% | | 688575 | 亚辉龙 | 15.41 | 35.78 | -0.22 | -1.41% | 73114.85 | 11342.61 | 1.28% | | 301312 | 智立方 | 48.60 | 64.88 | -0.70 | -1.42% | 54312 | 26568.38 | 8.97% | | 688026 | 洁特生物 | 19.82 | 34.57 | -0.29 | -1.44% | 40482.99 | 8166.114 | 2.89% | | 301602 | 超研股份 | 28.02 | 75.83 | -0.41 | -1.44% | 43430 | 12250.52 | 7.44% | | 600183 | 生益科技 | 44.04 | 56.01 | -0.65 | -1.45% | 382152 | 171476.9 | 1.60% | | 837821 | 则成电子 | 33.84 | 174.18 | -0.50 | -1.46% | 58988 | 20337.46 | 8.10% | | 002475 | 立讯精密 | 39.01 | 20.30 | -0.58 | -1.47% | 922690 | 361095 | 1.27% | | 002797 | 第一创业 | 7.87 | 37.65 | -0.12 | -1.50% | 1247175 | 98563.06 | 2.97% | | 300635 | 中达安 | 14.33 | -38.22 | -0.22 | -1.51% | 56105 | 8009.2 | 4.68% | | 000068 | 华控赛格 | 3.89 | 207.24 | -0.06 | -1.52% | 534686 | 20471.37 | 5.31% | | 001316 | 润贝航科 | 36.27 | 40.82 | -0.56 | -1.52% | 37396 | 13587.04 | 3.38% | | 002334 | 英威腾 | 10.31 | 30.59 | -0.16 | -1.53% | 1208048 | 127220.1 | 16.76% | | 601515 | 东峰集团 | 4.51 | -16.53 | -0.07 | -1.53% | 338021 | 15432.59 | 1.80% | | 002885 | 京泉华 | 16.72 | 95.64 | -0.26 | -1.53% | 206271 | 34773.83 | 8.87% | | 000651 | 格力电器 | 46.92 | 7.87 | -0.73 | -1.53% | 490002 | 231301.8 | 0.89% | | 301338 | 凯格精机 | 68.74 | 78.68 | -1.08 | -1.55% | 50377 | 34789.98 | 14.69% | | 301363 | 美好医疗 | 20.24 | 32.20 | -0.32 | -1.56% | 128378 | 25872.25 | 8.22% | | 002959 | 小熊电器 | 50.80 | 29.91 | -0.81 | -1.57% | 12000 | 6136.65 | 0.79% | | 002759 | 天际股份 | 9.87 | -3.85 | -0.16 | -1.60% | 200211 | 19781.33 | 4.00% | | 300319 | 麦捷科技 | 12.95 | 34.12 | -0.21 | -1.60% | 342700 | 44590.18 | 4.13% | | 301608 | 博实结 | 84.84 | 41.78 | -1.38 | -1.60% | 12696 | 10816.97 | 3.18% | | 688548 | 广钢气体 | 11.02 | 63.30 | -0.18 | -1.61% | 211230.4 | 23314.22 | 3.06% | | 688114 | 华大智造 | 69.98 | -54.67 | -1.15 | -1.62% | 34576.32 | 24386.42 | 1.62% | | 300889 | 爱克股份 | 15.59 | -38.63 | -0.26 | -1.64% | 37224 | 5823.19 | 2.53% | | 002965 | 祥鑫科技 | 47.29 | 38.72 | -0.81 | -1.68% | 245784 | 116185.5 | 12.32% | | 600380 | 健康元 | 12.80 | 16.94 | -0.22 | -1.69% | 231702 | 30018.36 | 1.27% | | 600030 | 中信证券 | 31.15 | 19.82 | -0.55 | -1.74% | 1455400 | 456455.9 | 1.29% | | 688418 | 震有科技 | 29.77 | 255.09 | -0.53 | -1.75% | 64106.6 | 19216.36 | 3.33% | | 002831 | 裕同科技 | 24.02 | 15.62 | -0.43 | -1.76% | 52071 | 12554.4 | 1.00% | | 832491 | 奥迪威 | 33.20 | 51.90 | -0.60 | -1.78% | 132387 | 44563.76 | 11.45% | | 300538 | 同益股份 | 17.66 | -33.56 | -0.32 | -1.78% | 58448 | 10374.53 | 5.08% | | 300556 | 丝路视觉 | 21.81 | -8.15 | -0.40 | -1.80% | 71394 | 15596.06 | 6.67% | | 301373 | 凌玮科技 | 35.96 | 28.52 | -0.66 | -1.80% | 16905 | 6093.81 | 4.39% | | 688115 | 思林杰 | 70.55 | -63348.33 | -1.30 | -1.81% | 4896.49 | 3463.289 | 1.16% | | 001309 | 德明利 | 91.42 | 241.26 | -1.69 | -1.82% | 82742 | 75819.72 | 5.18% | | 002579 | 中京电子 | 14.01 | -266.99 | -0.26 | -1.82% | 804010 | 114022.2 | 13.83% | | 603898 | 好莱客 | 11.31 | 50.25 | -0.21 | -1.82% | 34005 | 3863.05 | 1.09% | | 301323 | 新莱福 | 59.95 | 45.12 | -1.12 | -1.83% | 40117 | 24219.84 | 5.99% | | 688383 | 新益昌 | 75.36 | 331.52 | -1.41 | -1.84% | 17465.48 | 13228.9 | 1.71% | | 301112 | 信邦智能 | 45.15 | 208.72 | -0.85 | -1.85% | 28103 | 12767.01 | 2.55% | | 300589 | 江龙船艇 | 15.70 | -1131.25 | -0.30 | -1.88% | 278034 | 44002.3 | 12.00% | | 002683 | 广东宏大 | 33.83 | 28.07 | -0.65 | -1.89% | 116995 | 39638.93 | 1.80% | | 002986 | 宇新股份 | 12.45 | 17.75 | -0.24 | -1.89% | 58003 | 7252.86 | 1.92% | | 600685 | 中船防务 | 28.98 | 74.98 | -0.56 | -1.90% | 219892 | 64584.31 | 2.68% | | 300770 | 新媒股份 | 42.01 | 14.35 | -0.84 | -1.96% | 63944 | 27069.99 | 2.79% | | 301131 | 聚赛龙 | 53.50 | 64.20 | -1.07 | -1.96% | 31922 | 17009.69 | 10.36% | | 002008 | 大族激光 | 33.15 | 39.30 | -0.67 | -1.98% | 411346 | 137844.6 | 4.30% | | 000576 | 甘化科工 | 11.17 | 348.58 | -0.23 | -2.02% | 168452 | 18856.76 | 3.88% | | 688049 | 炬芯科技 | 53.56 | 67.26 | -1.11 | -2.03% | 67970.92 | 36912.32 | 3.88% | | 603002 | 宏昌电子 | 8.15 | 204.55 | -0.17 | -2.04% | 748371.1 | 61216.68 | 6.60% | | 002215 | 诺普信 | 12.91 | 17.14 | -0.27 | -2.05% | 280117 | 36288.24 | 3.57% | | 301305 | 朗坤科技 | 20.05 | 19.12 | -0.42 | -2.05% | 69938 | 14031.19 | 5.65% | | 600892 | *ST大晟 | 3.28 | -28.15 | -0.07 | -2.09% | 141849 | 4663.94 | 2.54% | | 688401 | 路维光电 | 44.51 | 43.26 | -0.95 | -2.09% | 50022.2 | 22150.25 | 2.59% | | 300246 | 宝莱特 | 9.78 | -42.68 | -0.21 | -2.10% | 168750 | 16709.69 | 7.99% | | 002916 | 深南电路 | 143.45 | 48.08 | -3.11 | -2.12% | 93146 | 136055.7 | 1.40% | | 688171 | 纬德信息 | 42.80 | 532.33 | -0.94 | -2.15% | 10155.34 | 4375.748 | 1.21% | | 301223 | 中荣股份 | 18.17 | 24.77 | -0.40 | -2.15% | 33365 | 6068.63 | 2.98% | | 688112 | 鼎阳科技 | 39.31 | 47.94 | -0.87 | -2.17% | 32131.02 | 12719.42 | 2.02% | | 002823 | 凯中精密 | 17.08 | 29.33 | -0.38 | -2.18% | 341012 | 58341.57 | 15.59% | | 688159 | 有方科技 | 72.20 | 113.47 | -1.61 | -2.18% | 56410.01 | 41466.02 | 6.08% | | 688522 | 纳睿雷达 | 45.67 | 147.14 | -1.02 | -2.18% | 57443.95 | 26232.39 | 4.75% | | 688359 | 三孚新科 | 68.45 | -298.45 | -1.55 | -2.21% | 26968.44 | 18607.6 | 2.76% | | 300781 | 因赛集团 | 43.66 | -164.22 | -0.99 | -2.22% | 87697 | 38408.23 | 7.26% | | 002886 | 沃特股份 | 22.18 | 156.66 | -0.51 | -2.25% | 146121 | 32511.86 | 6.99% | | 002345 | 潮宏基 | 15.01 | 52.98 | -0.35 | -2.28% | 153894 | 23252.9 | 1.78% | | 688361 | 中科飞测 | 86.07 | -455.81 | -2.05 | -2.33% | 40890.19 | 35800.85 | 1.65% | | 688573 | 信宇人 | 31.25 | -50.39 | -0.75 | -2.34% | 65221.94 | 20547.68 | 12.26% | | 301366 | 一博科技 | 43.65 | 139.91 | -1.05 | -2.35% | 82223 | 36012.11 | 10.80% | | 301595 | 太力科技 | 44.89 | 55.88 | -1.08 | -2.35% | 39399 | 17733.46 | 17.06% | | 301038 | 深水规院 | 35.30 | 216.04 | -0.85 | -2.35% | 147370 | 53568.3 | 6.61% | | 603063 | 禾望电气 | 36.71 | 31.58 | -0.89 | -2.37% | 364619 | 136249.7 | 8.02% | | 301327 | 华宝新能 | 61.59 | 36.33 | -1.54 | -2.44% | 19281 | 11956.27 | 4.00% | | 002724 | 海洋王 | 8.38 | -47.52 | -0.21 | -2.44% | 233736 | 19744.29 | 4.09% | | 688518 | 联赢激光 | 23.35 | 43.31 | -0.59 | -2.46% | 102559.3 | 24144.41 | 3.00% | | 688627 | 精智达 | 93.13 | 111.69 | -2.37 | -2.48% | 18037.69 | 16955.99 | 2.49% | | 002584 | 西陇科学 | 9.39 | 86.72 | -0.25 | -2.59% | 352379 | 33134.89 | 8.15% | | 301369 | 联动科技 | 62.34 | 209.38 | -1.66 | -2.59% | 15409 | 9687.649 | 6.16% | | 300167 | ST迪威迅 | 6.71 | -3756.63 | -0.18 | -2.61% | 160491 | 10944 | 4.53% | | 688045 | 必易微 | 41.64 | -95.07 | -1.12 | -2.62% | 29141.63 | 12196.18 | 7.73% | | 002249 | 大洋电机 | 8.16 | 20.67 | -0.22 | -2.63% | 1669086 | 136317.2 | 9.12% | | 836807 | 奔朗新材 | 21.95 | 190.78 | -0.60 | -2.66% | 226529 | 51233.84 | 19.45% | | 301291 | 明阳电气 | 43.14 | 19.66 | -1.18 | -2.66% | 81081 | 35465.64 | 5.02% | | 002492 | 恒基达鑫 | 7.30 | 48.17 | -0.20 | -2.67% | 130884 | 9662.38 | 3.29% | | 300377 | 赢时胜 | 26.06 | -48.33 | -0.72 | -2.69% | 618303 | 162919.2 | 9.25% | | 300561 | *ST汇科 | 17.63 | -306.80 | -0.49 | -2.70% | 274619 | 50206.31 | 11.39% | | 300790 | 宇瞳光学 | 26.29 | 51.19 | -0.74 | -2.74% | 248626 | 65393.09 | 8.28% | | 002938 | 鹏鼎控股 | 50.93 | 29.01 | -1.47 | -2.81% | 303211 | 157077.9 | 1.31% | | 301630 | 同宇新材 | 208.74 | 58.90 | -6.10 | -2.84% | 19184 | 40473.24 | 19.18% | | 688268 | 华特气体 | 59.75 | 39.05 | -1.75 | -2.85% | 36036.4 | 21698.96 | 3.00% | | 002676 | 顺威股份 | 11.86 | 141.03 | -0.35 | -2.87% | 708548 | 84269.82 | 9.84% | | 000066 | 中国长城 | 17.61 | -40.92 | -0.53 | -2.92% | 2448866 | 435751 | 7.59% | | 301606 | 绿联科技 | 66.75 | 54.26 | -2.05 | -2.98% | 31474 | 21107.96 | 1.44% | | 002402 | 和而泰 | 30.70 | 54.60 | -0.95 | -3.00% | 873246 | 272414.1 | 10.84% | | 688138 | 清溢光电 | 31.88 | 57.62 | -0.99 | -3.01% | 41177.71 | 13240.9 | 1.54% | | 601139 | 深圳燃气 | 6.75 | 14.31 | -0.21 | -3.02% | 486118 | 33134.94 | 1.69% | | 300720 | 海川智能 | 24.75 | 97.26 | -0.77 | -3.02% | 55128 | 13752.99 | 3.18% | | 000070 | 特发信息 | 10.28 | -21.43 | -0.32 | -3.02% | 961260.9 | 98188.23 | 10.82% | | 301590 | 优优绿能 | 169.51 | 29.00 | -5.31 | -3.04% | 10586 | 18216 | 12.97% | | 300814 | 中富电路 | 49.10 | 256.29 | -1.55 | -3.06% | 173481 | 85890.97 | 9.06% | | 301603 | 乔锋智能 | 61.56 | 32.55 | -1.95 | -3.07% | 29315 | 18206.08 | 7.77% | | 300235 | 方直科技 | 13.19 | 234.68 | -0.42 | -3.09% | 132334 | 17602.48 | 6.51% | | 300533 | 冰川网络 | 38.47 | 23.30 | -1.23 | -3.10% | 157614 | 61375.55 | 9.55% | | 000026 | 飞亚达 | 19.10 | 40.76 | -0.63 | -3.19% | 192419 | 36916.42 | 5.28% | | 301021 | 英诺激光 | 36.66 | 190.28 | -1.23 | -3.25% | 73531 | 27169.26 | 4.83% | | 002660 | 茂硕电源 | 10.25 | 65.13 | -0.35 | -3.30% | 320685 | 32819.46 | 9.35% | | 688622 | 禾信仪器 | 113.09 | -192.54 | -3.91 | -3.34% | 8271.26 | 9427.283 | 1.17% | | 301629 | 矽电股份 | 167.20 | 78.07 | -5.80 | -3.35% | 14814 | 24917.1 | 14.20% | | 300811 | 铂科新材 | 73.60 | 56.32 | -2.60 | -3.41% | 133325 | 97058.14 | 5.79% | | 301377 | 鼎泰高科 | 61.13 | 96.85 | -2.17 | -3.43% | 52432 | 32076.57 | 7.38% | | 603535 | 嘉诚国际 | 12.30 | 31.15 | -0.44 | -3.45% | 232480 | 28347.45 | 4.87% | | 603193 | 润本股份 | 30.78 | 40.32 | -1.11 | -3.48% | 77576 | 24088.78 | 7.51% | | 688216 | 气派科技 | 25.73 | -22.88 | -0.94 | -3.52% | 31972.23 | 8275.268 | 3.01% | | 688318 | 财富趋势 | 150.21 | 128.14 | -5.64 | -3.62% | 83912.35 | 126376.1 | 3.28% | | 002884 | 凌霄泵业 | 17.72 | 14.02 | -0.67 | -3.64% | 101318 | 18047.37 | 3.71% | | 300961 | 深水海纳 | 20.62 | -15.38 | -0.78 | -3.64% | 192742 | 40246.67 | 12.69% | | 301392 | 汇成真空 | 167.90 | 253.27 | -6.38 | -3.66% | 25091 | 42958.64 | 6.15% | | 300199 | 翰宇药业 | 28.81 | -283.73 | -1.10 | -3.68% | 1326053 | 392591.7 | 18.78% | | 002993 | 奥海科技 | 51.28 | 30.31 | -2.06 | -3.86% | 184597 | 93865.56 | 7.74% | | 300085 | 银之杰 | 46.05 | -263.82 | -1.85 | -3.86% | 594997 | 278864.3 | 9.13% | | 001283 | 豪鹏科技 | 76.40 | 57.83 | -3.07 | -3.86% | 73212 | 56453.27 | 10.77% | | 688183 | 生益电子 | 54.18 | 89.12 | -2.18 | -3.87% | 211138.9 | 116524.7 | 2.54% | | 688721 | 龙图光罩 | 55.34 | 87.53 | -2.24 | -3.89% | 42776.88 | 23754.62 | 12.22% | | 301268 | 铭利达 | 22.11 | -17.92 | -0.91 | -3.95% | 48450 | 10860.67 | 2.69% | | 300939 | 秋田微 | 34.07 | 47.53 | -1.43 | -4.03% | 60051 | 20694.52 | 5.00% | | 688321 | 微芯生物 | 39.37 | -139.10 | -1.69 | -4.12% | 259516.7 | 104813.5 | 6.36% | | 301326 | 捷邦科技 | 105.88 | -300.69 | -4.63 | -4.19% | 39293 | 42397.66 | 14.52% | | 301123 | 奕东电子 | 45.14 | -162.46 | -2.15 | -4.55% | 205372 | 93617.06 | 8.79% | | 002988 | 豪美新材 | 47.73 | 63.34 | -2.37 | -4.73% | 73283 | 35211.39 | 2.88% | | 688395 | 正弦电气 | 26.64 | 59.29 | -1.33 | -4.76% | 40166.59 | 10747.15 | 4.64% | | 688788 | 科思科技 | 89.14 | -51.29 | -4.62 | -4.93% | 57662.03 | 51985.53 | 3.67% | | 300693 | 盛弘股份 | 41.00 | 29.45 | -2.16 | -5.00% | 353513 | 148935.4 | 13.22% | | 301486 | 致尚科技 | 90.15 | 151.58 | -4.75 | -5.01% | 91136 | 83018.38 | 12.58% | | 002851 | 麦格米特 | 74.41 | 100.66 | -4.11 | -5.23% | 497903 | 382194.5 | 10.93% | | 002782 | 可立克 | 17.51 | 31.32 | -0.97 | -5.25% | 448159 | 79015.32 | 9.21% | | 688025 | 杰普特 | 126.31 | 84.29 | -7.14 | -5.35% | 19551.91 | 25145.7 | 2.06% | | 002625 | 光启技术 | 45.35 | 146.57 | -2.79 | -5.80% | 713070 | 322013.7 | 3.31% | | 002837 | 英维克 | 66.11 | 145.98 | -4.09 | -5.83% | 1078254 | 724913.7 | 12.80% | | 300843 | 胜蓝股份 | 48.49 | 71.41 | -3.51 | -6.75% | 178381 | 87418.03 | 11.36% | | 688668 | 鼎通科技 | 111.50 | 87.97 | -8.55 | -7.12% | 64566.71 | 74787.07 | 4.64% | | 300731 | 科创新源 | 55.21 | 265.57 | -4.29 | -7.21% | 236587 | 131977.1 | 19.69% | | 002911 | 佛燃能源 | 12.30 | 18.69 | -1.02 | -7.66% | 508623 | 63392.54 | 4.05% | | 301018 | 申菱环境 | 67.60 | 150.80 | -5.80 | -7.90% | 193789 | 133657.8 | 9.74% | | 300322 | 硕贝德 | 26.14 | -288.98 | -2.35 | -8.25% | 955364.9 | 254792.9 | 21.65% | | 301479 | 弘景光电 | 108.41 | 57.11 | -10.49 | -8.82% | 51680 | 57041.6 | 25.99% |
|