|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韵达股份(002120)浙江省上涨家数:6下跌家数:709平均涨幅:-12.25%平均换手:4.27%总成交额:1507.12亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 19.86 | -526.79 | +1.81 | +10.03% | 230665 | 45199.59 | 28.48% | | 300898 | 熊猫乳品 | 30.97 | 36.45 | +1.52 | +5.16% | 200101 | 60800.22 | 17.44% | | 600032 | 浙江新能 | 8.93 | 30.01 | +0.43 | +5.06% | 1055784 | 92810.23 | 4.39% | | 300203 | 聚光科技 | 17.69 | -275.90 | +0.40 | +2.31% | 472137 | 84574.5 | 10.53% | | 001356 | 富岭股份 | 18.84 | 50.94 | +0.27 | +1.45% | 871554 | 164718.7 | 71.75% | | 601579 | 会稽山 | 12.30 | 30.06 | +0.10 | +0.82% | 428018 | 52355.83 | 8.93% | | 301077 | 星华新材 | 33.20 | 27.57 | 0.00 | 0.00% | 120004 | 39361.4 | 18.43% | | 603079 | 圣达生物 | 14.86 | -88.65 | -0.29 | -1.91% | 298554 | 45834.69 | 17.44% | | 605009 | 豪悦护理 | 46.05 | 16.80 | -0.92 | -1.96% | 53430 | 24729.58 | 3.47% | | 301092 | 争光股份 | 25.99 | 34.20 | -0.56 | -2.11% | 70220 | 17979.63 | 16.39% | | 301556 | 托普云农 | 87.24 | 59.56 | -2.23 | -2.49% | 39659 | 35642.35 | 21.62% | | 301141 | 中科磁业 | 37.08 | 221.79 | -1.24 | -3.24% | 76719 | 29878.31 | 17.24% | | 002570 | 贝因美 | 4.74 | 73.26 | -0.16 | -3.27% | 2047835 | 98582.44 | 18.96% | | 002032 | 苏泊尔 | 56.55 | 20.19 | -2.20 | -3.74% | 42115 | 24036.11 | 0.53% | | 603709 | 中源家居 | 10.05 | -200.67 | -0.40 | -3.83% | 48161 | 4587.055 | 3.86% | | 603877 | 太平鸟 | 15.50 | 28.42 | -0.63 | -3.91% | 57478 | 8980.268 | 1.22% | | 300558 | 贝达药业 | 52.38 | 47.70 | -2.14 | -3.93% | 133645 | 70041.93 | 3.20% | | 603195 | 公牛集团 | 67.98 | 20.33 | -2.82 | -3.98% | 43615 | 29528.32 | 0.34% | | 600070 | *ST富润 | 0.48 | -0.45 | -0.02 | -4.00% | 12977 | 62.2896 | 0.26% | | 600576 | 祥源文旅 | 8.69 | 70.46 | -0.37 | -4.08% | 198249 | 17226.13 | 3.00% | | 600023 | 浙能电力 | 5.55 | 10.25 | -0.24 | -4.15% | 1235450 | 68460.91 | 0.92% | | 000795 | 英洛华 | 10.71 | 49.03 | -0.48 | -4.29% | 1169388 | 132766 | 10.31% | | 601916 | 浙商银行 | 2.85 | 5.15 | -0.13 | -4.36% | 3780956 | 108144.7 | 1.75% | | 603266 | 天龙股份 | 17.96 | 33.33 | -0.89 | -4.72% | 198664 | 35843.99 | 9.99% | | 603260 | 合盛硅业 | 51.50 | 32.17 | -2.59 | -4.79% | 45577 | 23362.57 | 0.39% | | 000963 | 华东医药 | 36.89 | 20.14 | -1.86 | -4.80% | 273422 | 101722.2 | 1.56% | | 603789 | 星光农机 | 6.14 | -14.36 | -0.31 | -4.81% | 184410 | 11605.93 | 7.09% | | 002586 | *ST围海 | 2.75 | -23.64 | -0.14 | -4.84% | 126846 | 3513.378 | 1.41% | | 603388 | ST元成 | 3.71 | -4.92 | -0.19 | -4.87% | 15063 | 558.8373 | 0.46% | | 002199 | *ST东晶 | 4.99 | -16.54 | -0.26 | -4.95% | 27402 | 1367.36 | 1.13% | | 002124 | ST天邦 | 2.86 | 4.36 | -0.15 | -4.98% | 758748.9 | 22051.3 | 3.85% | | 603557 | ST起步 | 2.09 | -3.03 | -0.11 | -5.00% | 37863 | 795.2758 | 0.61% | | 000909 | ST数源 | 5.31 | -7.69 | -0.28 | -5.01% | 10233 | 543.39 | 0.23% | | 600671 | ST目药 | 11.18 | 89.30 | -0.59 | -5.01% | 31487 | 3555.129 | 2.59% | | 002602 | ST华通 | 6.44 | 53.45 | -0.34 | -5.01% | 156538 | 10081.05 | 0.23% | | 002388 | ST新亚 | 3.20 | -6.55 | -0.17 | -5.04% | 54664 | 1751.764 | 1.09% | | 002569 | ST步森 | 6.95 | -20.86 | -0.37 | -5.05% | 5702 | 396.29 | 0.41% | | 600926 | 杭州银行 | 13.90 | 5.17 | -0.74 | -5.05% | 1006476 | 140631.6 | 1.73% | | 002508 | 老板电器 | 21.34 | 12.90 | -1.15 | -5.11% | 100682 | 21466.32 | 1.08% | | 600387 | *ST海越 | 2.59 | -4.28 | -0.14 | -5.13% | 2052 | 53.15 | 0.05% | | 002427 | 尤夫股份 | 4.91 | -49.08 | -0.29 | -5.58% | 1018585 | 49471.14 | 10.34% | | 300181 | 佐力药业 | 15.72 | 21.85 | -0.93 | -5.59% | 327034 | 52077.79 | 5.44% | | 836961 | 西磁科技 | 35.83 | 111.01 | -2.17 | -5.71% | 96560 | 38310.89 | 25.84% | | 600176 | 中国巨石 | 11.97 | 19.60 | -0.81 | -6.34% | 576324 | 68921.88 | 1.44% | | 600059 | 古越龙山 | 8.26 | 36.63 | -0.56 | -6.35% | 370152 | 31671.34 | 4.06% | | 600987 | 航民股份 | 6.77 | 9.60 | -0.47 | -6.49% | 206263 | 14019.93 | 2.02% | | 002563 | 森马服饰 | 6.89 | 16.32 | -0.49 | -6.64% | 265512 | 18527.85 | 1.21% | | 600177 | 雅戈尔 | 7.55 | 10.74 | -0.54 | -6.67% | 697247.1 | 53219.44 | 1.51% | | 002415 | 海康威视 | 27.89 | 21.53 | -2.02 | -6.75% | 740912 | 208017.5 | 0.81% | | 002372 | 伟星新材 | 11.18 | 18.65 | -0.81 | -6.76% | 171635 | 19356.93 | 1.17% | | 600352 | 浙江龙盛 | 8.89 | 14.55 | -0.66 | -6.91% | 511410 | 45963.08 | 1.57% | | 300100 | 双林股份 | 58.17 | 66.73 | -4.33 | -6.93% | 517681 | 303093.2 | 13.37% | | 300144 | 宋城演艺 | 8.84 | 209.26 | -0.66 | -6.95% | 853492 | 76817.6 | 3.62% | | 605318 | 法狮龙 | 27.66 | -175.10 | -2.11 | -7.09% | 24065 | 6699.056 | 1.91% | | 601921 | 浙版传媒 | 7.33 | 15.04 | -0.60 | -7.57% | 366266 | 27311.64 | 1.65% | | 603606 | 东方电缆 | 46.32 | 31.60 | -3.89 | -7.75% | 114739 | 54242.53 | 1.67% | | 603551 | 奥普科技 | 9.90 | 13.25 | -0.85 | -7.91% | 52581 | 5188.98 | 1.35% | | 688623 | 双元科技 | 55.59 | 37.93 | -4.79 | -7.93% | 10572.86 | 5919.716 | 5.66% | | 603605 | 珀莱雅 | 76.25 | 20.88 | -6.64 | -8.01% | 77099 | 59572.56 | 1.95% | | 601018 | 宁波港 | 3.44 | 13.66 | -0.30 | -8.02% | 603136 | 21194.41 | 0.38% | | 600160 | 巨化股份 | 22.44 | 41.66 | -1.96 | -8.03% | 505510 | 112253.6 | 1.87% | | 605179 | 一鸣食品 | 18.04 | 305.24 | -1.59 | -8.10% | 155560 | 29959.2 | 3.88% | | 002120 | 韵达股份 | 6.45 | 10.01 | -0.58 | -8.25% | 624064 | 41144.44 | 2.22% | | 002142 | 宁波银行 | 23.26 | 5.66 | -2.10 | -8.28% | 863619.1 | 202024.6 | 1.32% | | 600273 | 嘉化能源 | 7.44 | 9.77 | -0.68 | -8.37% | 417601 | 31730.19 | 3.00% | | 600572 | 康恩贝 | 4.21 | 22.35 | -0.39 | -8.48% | 614459 | 26677.57 | 2.38% | | 002043 | 兔宝宝 | 9.60 | 13.58 | -0.89 | -8.48% | 162463 | 15878.95 | 2.21% | | 601528 | 瑞丰银行 | 4.90 | 5.00 | -0.46 | -8.58% | 422281 | 21168.24 | 2.48% | | 603816 | 顾家家居 | 22.58 | 9.96 | -2.12 | -8.58% | 114088 | 26197.87 | 1.40% | | 603237 | 五芳斋 | 17.22 | 25.32 | -1.63 | -8.65% | 40958 | 7291.165 | 3.36% | | 600668 | 尖峰集团 | 9.93 | 95.21 | -0.95 | -8.73% | 99130 | 10072.89 | 2.88% | | 002020 | 京新药业 | 12.92 | 15.63 | -1.25 | -8.82% | 325601 | 43066.67 | 4.96% | | 603379 | 三美股份 | 37.17 | 37.66 | -3.69 | -9.03% | 85058 | 31559.73 | 1.39% | | 870508 | 丰安股份 | 15.96 | 36.46 | -1.59 | -9.06% | 26180 | 4217.939 | 6.40% | | 300666 | 江丰电子 | 66.80 | 50.76 | -6.66 | -9.07% | 110137 | 75502.71 | 4.99% | | 688789 | 宏华数科 | 65.14 | 18.67 | -6.52 | -9.10% | 44897.03 | 29256.05 | 3.73% | | 001306 | 夏厦精密 | 68.05 | 67.09 | -6.96 | -9.28% | 34074 | 23848.33 | 21.98% | | 603231 | 索宝蛋白 | 14.28 | 21.64 | -1.47 | -9.33% | 41287 | 6087.711 | 3.89% | | 605377 | 华旺科技 | 11.25 | 9.03 | -1.18 | -9.49% | 48394 | 5518.396 | 1.04% | | 301065 | 本立科技 | 19.43 | 33.14 | -2.07 | -9.63% | 64739 | 12934.15 | 7.50% | | 603391 | 力聚热能 | 39.83 | 10.82 | -4.29 | -9.72% | 27798 | 11578.83 | 12.22% | | 002133 | 广宇集团 | 2.32 | -6.60 | -0.25 | -9.73% | 208007 | 4925.05 | 2.70% | | 002247 | 聚力文化 | 2.21 | 8.27 | -0.24 | -9.80% | 140550 | 3143.59 | 2.18% | | 002203 | 海亮股份 | 8.45 | 16.44 | -0.92 | -9.82% | 105179 | 8995.812 | 0.55% | | 600798 | 宁波海运 | 2.75 | -171.62 | -0.30 | -9.84% | 239903 | 6773.718 | 1.99% | | 002061 | 浙江交科 | 3.57 | 6.68 | -0.39 | -9.85% | 635875 | 23257.14 | 2.45% | | 002443 | 金洲管道 | 5.49 | 15.97 | -0.60 | -9.85% | 142807 | 8017.796 | 2.75% | | 002021 | 中捷资源 | 2.01 | 3.88 | -0.22 | -9.87% | 285873 | 5793.773 | 2.37% | | 002001 | 新和成 | 19.55 | 13.08 | -2.14 | -9.87% | 429265 | 85606.03 | 1.41% | | 600512 | 腾达建设 | 2.10 | 59.80 | -0.23 | -9.87% | 366588 | 7899.88 | 2.31% | | 002418 | 康盛股份 | 2.83 | -194.71 | -0.31 | -9.87% | 278780 | 7949.749 | 2.45% | | 603896 | 寿仙谷 | 18.60 | 20.09 | -2.04 | -9.88% | 59108 | 11300.61 | 2.98% | | 603071 | 物产环能 | 11.66 | 8.53 | -1.28 | -9.89% | 41158 | 4918.507 | 0.74% | | 002224 | 三力士 | 4.19 | 85.65 | -0.46 | -9.89% | 165530 | 7065.449 | 2.05% | | 002637 | 赞宇科技 | 8.46 | 42.57 | -0.93 | -9.90% | 66644 | 5667.891 | 1.51% | | 603116 | 红蜻蜓 | 4.91 | -332.05 | -0.54 | -9.91% | 38419 | 1907.986 | 0.67% | | 000980 | 众泰汽车 | 2.00 | -12.27 | -0.22 | -9.91% | 783654 | 15811.92 | 1.57% | | 002758 | 浙农股份 | 8.00 | 13.81 | -0.88 | -9.91% | 91578 | 7581.727 | 1.77% | | 600232 | 金鹰股份 | 5.18 | 84.51 | -0.57 | -9.91% | 64452 | 3381.19 | 1.77% | | 000967 | 盈峰环境 | 5.27 | 33.45 | -0.58 | -9.91% | 546408 | 29103.75 | 1.73% | | 600152 | 维科技术 | 5.45 | -68.96 | -0.60 | -9.92% | 106912 | 5880.769 | 2.02% | | 002404 | 嘉欣丝绸 | 5.54 | 19.30 | -0.61 | -9.92% | 100022 | 5618.646 | 2.19% | | 002488 | 金固股份 | 11.26 | 168.68 | -1.24 | -9.92% | 164844 | 18721.58 | 1.79% | | 002375 | 亚厦股份 | 3.45 | 18.17 | -0.38 | -9.92% | 165927 | 5832.457 | 1.25% | | 002381 | 双箭股份 | 6.08 | 16.29 | -0.67 | -9.93% | 115651 | 7158.615 | 3.59% | | 603839 | 安正时尚 | 4.99 | -134.65 | -0.55 | -9.93% | 28202 | 1417.707 | 0.71% | | 603687 | 大胜达 | 6.35 | 36.65 | -0.70 | -9.93% | 103918 | 6690.48 | 1.89% | | 002082 | 万邦德 | 5.53 | 33.47 | -0.61 | -9.93% | 94686 | 5340.276 | 1.70% | | 002434 | 万里扬 | 6.98 | 38.72 | -0.77 | -9.94% | 115614 | 8139.227 | 0.88% | | 600130 | 波导股份 | 2.81 | 610.97 | -0.31 | -9.94% | 202331 | 5741.519 | 2.70% | | 002206 | 海利得 | 4.35 | 12.31 | -0.48 | -9.94% | 491889 | 21801.87 | 5.37% | | 600596 | 新安股份 | 7.52 | 100.33 | -0.83 | -9.94% | 231888 | 17994.26 | 1.79% | | 603229 | 奥翔药业 | 7.70 | 24.82 | -0.85 | -9.94% | 148182 | 11639.89 | 1.78% | | 600330 | 天通股份 | 6.34 | 45.99 | -0.70 | -9.94% | 271509 | 17540.31 | 2.20% | | 605500 | 森林包装 | 6.43 | 13.42 | -0.71 | -9.94% | 40032 | 2619.589 | 0.97% | | 600814 | 杭州解百 | 7.06 | 20.97 | -0.78 | -9.95% | 140737 | 10146.35 | 1.93% | | 605138 | 盛泰集团 | 5.43 | 181.81 | -0.60 | -9.95% | 20810 | 1150.814 | 0.37% | | 603618 | 杭电股份 | 6.15 | 31.29 | -0.68 | -9.96% | 178427 | 11070.6 | 2.58% | | 603558 | 健盛集团 | 8.32 | 9.04 | -0.92 | -9.96% | 76738 | 6462.352 | 2.17% | | 002522 | 浙江众成 | 4.25 | 63.58 | -0.47 | -9.96% | 202292 | 8673.719 | 2.33% | | 002624 | 完美世界 | 10.67 | -40.43 | -1.18 | -9.96% | 299508 | 32749.65 | 1.64% | | 603010 | 万盛股份 | 9.22 | 52.56 | -1.02 | -9.96% | 73607 | 6898.649 | 1.25% | | 603321 | 梅轮电梯 | 7.05 | 16.07 | -0.78 | -9.96% | 62773 | 4488.654 | 2.08% | | 002010 | 传化智联 | 4.88 | 41.74 | -0.54 | -9.96% | 567583 | 28218.94 | 2.04% | | 601339 | 百隆东方 | 4.88 | 20.12 | -0.54 | -9.96% | 78513 | 3891.982 | 0.52% | | 002515 | 金字火腿 | 5.06 | 98.53 | -0.56 | -9.96% | 460905 | 23762.05 | 3.97% | | 605580 | 恒盛能源 | 10.12 | 19.24 | -1.12 | -9.96% | 40976 | 4189.617 | 1.46% | | 603610 | 麒盛科技 | 10.21 | 21.51 | -1.13 | -9.96% | 23011 | 2352.807 | 0.64% | | 600796 | 钱江生化 | 5.15 | 22.32 | -0.57 | -9.97% | 80738 | 4222.267 | 2.61% | | 002196 | 方正电机 | 7.77 | 290.63 | -0.86 | -9.97% | 185051 | 14488.81 | 3.79% | | 002552 | 宝鼎科技 | 13.01 | 21.46 | -1.44 | -9.97% | 51383 | 6708.358 | 1.60% | | 603289 | 泰瑞机器 | 7.95 | 49.72 | -0.88 | -9.97% | 73983 | 5939.822 | 2.52% | | 600235 | 民丰特纸 | 5.33 | 26.01 | -0.59 | -9.97% | 85983 | 4696.576 | 2.45% | | 002011 | 盾安环境 | 10.84 | 13.64 | -1.20 | -9.97% | 154130 | 16982.87 | 1.68% | | 003011 | 海象新材 | 13.55 | -15.21 | -1.50 | -9.97% | 21715 | 2978.362 | 2.78% | | 002730 | 电光科技 | 14.00 | 48.91 | -1.55 | -9.97% | 44965 | 6334.258 | 1.30% | | 002534 | 西子洁能 | 11.29 | 18.98 | -1.25 | -9.97% | 78774 | 8987.642 | 1.08% | | 002173 | 创新医疗 | 8.49 | -78.19 | -0.94 | -9.97% | 246333 | 21160.48 | 5.92% | | 603578 | 三星新材 | 14.27 | 108.01 | -1.58 | -9.97% | 50890 | 7277.188 | 2.82% | | 603788 | 宁波高发 | 14.36 | 15.72 | -1.59 | -9.97% | 54597 | 7902.481 | 2.45% | | 600933 | 爱柯迪 | 14.45 | 15.15 | -1.60 | -9.97% | 90473 | 13112.99 | 0.93% | | 600521 | 华海药业 | 14.63 | 19.35 | -1.62 | -9.97% | 298553 | 44741.68 | 2.04% | | 001225 | 和泰机电 | 29.26 | 27.03 | -3.24 | -9.97% | 6925 | 2067.293 | 3.29% | | 603889 | 新澳股份 | 5.87 | 10.13 | -0.65 | -9.97% | 68729 | 4089.351 | 0.95% | | 002266 | 浙富控股 | 2.98 | 19.09 | -0.33 | -9.97% | 524578 | 16040.26 | 1.07% | | 603213 | 镇洋发展 | 8.94 | 15.96 | -0.99 | -9.97% | 63439 | 5730.808 | 1.46% | | 603008 | 喜临门 | 15.35 | 14.06 | -1.70 | -9.97% | 66511 | 10398.13 | 1.75% | | 000913 | 钱江摩托 | 15.44 | 15.62 | -1.71 | -9.97% | 81452 | 12714.46 | 1.78% | | 605056 | 咸亨国际 | 12.64 | 39.15 | -1.40 | -9.97% | 38574 | 4932.784 | 0.95% | | 600790 | 轻纺城 | 3.25 | 24.53 | -0.36 | -9.97% | 254120 | 8494.702 | 1.73% | | 603456 | 九洲药业 | 13.00 | 16.69 | -1.44 | -9.97% | 318276 | 42310.11 | 3.56% | | 603617 | 君禾股份 | 6.59 | 45.05 | -0.73 | -9.97% | 56154 | 3725.12 | 1.48% | | 600683 | 京投发展 | 3.43 | -2.41 | -0.38 | -9.97% | 164055 | 5756.11 | 2.21% | | 000559 | 万向钱潮 | 6.95 | 24.64 | -0.77 | -9.97% | 954292.9 | 67420.41 | 2.89% | | 603225 | 新凤鸣 | 10.47 | 16.89 | -1.16 | -9.97% | 134348 | 14302.94 | 0.89% | | 600491 | 龙元建设 | 3.52 | -5.13 | -0.39 | -9.97% | 280001 | 9985.36 | 1.83% | | 002389 | 航天彩虹 | 17.69 | 199.34 | -1.96 | -9.97% | 259032 | 47447.36 | 2.61% | | 002859 | 洁美科技 | 17.69 | 29.28 | -1.96 | -9.97% | 48662 | 8707.415 | 1.20% | | 000607 | 华媒控股 | 3.61 | 67.05 | -0.40 | -9.98% | 131129 | 4786.646 | 1.51% | | 600114 | 东睦股份 | 18.14 | 28.16 | -2.01 | -9.98% | 218697 | 39850.53 | 3.55% | | 603677 | 奇精机械 | 18.23 | 52.06 | -2.02 | -9.98% | 27073 | 4937.637 | 1.41% | | 001278 | 一彬科技 | 14.80 | 22.53 | -1.64 | -9.98% | 17901 | 2674.21 | 3.54% | | 002273 | 水晶光电 | 18.59 | 25.25 | -2.06 | -9.98% | 92825 | 17256.17 | 0.68% | | 603568 | 伟明环保 | 18.59 | 12.24 | -2.06 | -9.98% | 138340 | 26291.06 | 0.81% | | 605166 | 聚合顺 | 11.28 | 12.67 | -1.25 | -9.98% | 43572 | 4959.765 | 1.38% | | 002344 | 海宁皮城 | 3.79 | 42.13 | -0.42 | -9.98% | 199537 | 7701.992 | 1.56% | | 002532 | 天山铝业 | 7.67 | 9.77 | -0.85 | -9.98% | 509610 | 39179.26 | 1.23% | | 605507 | 国邦医药 | 19.22 | 13.74 | -2.13 | -9.98% | 103371 | 20671.93 | 3.43% | | 603238 | 诺邦股份 | 15.52 | 28.19 | -1.72 | -9.98% | 26556 | 4135.515 | 1.50% | | 003017 | 大洋生物 | 19.58 | 26.92 | -2.17 | -9.98% | 20663 | 4111.044 | 2.99% | | 603093 | 南华期货 | 12.09 | 16.11 | -1.34 | -9.98% | 85326 | 10461.59 | 1.40% | | 605378 | 野马电池 | 20.21 | 25.86 | -2.24 | -9.98% | 23875 | 4863.417 | 1.28% | | 002034 | 旺能环境 | 16.60 | 12.01 | -1.84 | -9.98% | 61723 | 10466.52 | 1.43% | | 002276 | 万马股份 | 12.45 | 38.03 | -1.38 | -9.98% | 456774 | 57568 | 4.54% | | 002112 | 三变科技 | 12.63 | 24.69 | -1.40 | -9.98% | 53946 | 6855.05 | 2.06% | | 605003 | 众望布艺 | 17.05 | 5.78 | -1.89 | -9.98% | 18120 | 3163.676 | 1.65% | | 600982 | 宁波能源 | 4.33 | 13.77 | -0.48 | -9.98% | 596818 | 26383.39 | 5.34% | | 603298 | 杭叉集团 | 17.68 | 11.60 | -1.96 | -9.98% | 54915 | 9709.496 | 0.42% | | 002048 | 宁波华翔 | 13.35 | 12.00 | -1.48 | -9.98% | 188668 | 25472.06 | 2.66% | | 603538 | 美诺华 | 13.44 | 144.75 | -1.49 | -9.98% | 109594 | 15218.64 | 5.14% | | 001222 | 源飞宠物 | 13.53 | 18.25 | -1.50 | -9.98% | 16445 | 2249.972 | 2.09% | | 002364 | 中恒电气 | 13.89 | 82.40 | -1.54 | -9.98% | 156129 | 21877.05 | 2.80% | | 002326 | 永太科技 | 9.29 | -14.09 | -1.03 | -9.98% | 193624 | 18224.79 | 2.41% | | 002860 | 星帅尔 | 9.29 | 19.97 | -1.03 | -9.98% | 146247 | 13671.25 | 4.26% | | 605011 | 杭州热电 | 23.90 | 43.76 | -2.65 | -9.98% | 112227 | 27698.78 | 2.80% | | 002444 | 巨星科技 | 24.62 | 13.87 | -2.73 | -9.98% | 41567 | 10233.8 | 0.36% | | 605080 | 浙江自然 | 24.80 | 21.97 | -2.75 | -9.98% | 2650 | 657.2 | 0.19% | | 603506 | 南都物业 | 9.92 | 14.16 | -1.10 | -9.98% | 57675 | 5838.034 | 3.07% | | 001228 | 永泰运 | 19.84 | 20.89 | -2.20 | -9.98% | 14858 | 2988.25 | 2.71% | | 603757 | 大元泵业 | 19.93 | 14.28 | -2.21 | -9.98% | 25467 | 5099.627 | 1.55% | | 603055 | 台华新材 | 10.10 | 12.14 | -1.12 | -9.98% | 86856 | 8834.121 | 0.98% | | 603665 | 康隆达 | 15.24 | -9.73 | -1.69 | -9.98% | 12485 | 1912.083 | 0.78% | | 601116 | 三江购物 | 10.37 | 36.82 | -1.15 | -9.98% | 127704 | 13555.55 | 2.33% | | 603700 | 宁水集团 | 10.46 | 25.11 | -1.16 | -9.98% | 55152 | 5852.196 | 2.71% | | 001367 | 海森药业 | 26.15 | 21.90 | -2.90 | -9.98% | 21802 | 5834.038 | 8.34% | | 603216 | 梦天家居 | 10.55 | 25.43 | -1.17 | -9.98% | 20939 | 2248.256 | 3.69% | | 002629 | 仁智股份 | 5.41 | -84.59 | -0.60 | -9.98% | 296265 | 16454.96 | 8.32% | | 002931 | 锋龙股份 | 16.32 | -332.83 | -1.81 | -9.98% | 41553 | 6813.222 | 2.07% | | 605337 | 李子园 | 10.91 | 20.98 | -1.21 | -9.98% | 184228 | 20946.88 | 4.67% | | 603657 | 春光科技 | 16.50 | -222.76 | -1.83 | -9.98% | 16009 | 2642.163 | 1.18% | | 603165 | 荣晟环保 | 11.18 | 10.64 | -1.24 | -9.98% | 67734 | 7768.045 | 2.48% | | 603222 | 济民健康 | 5.68 | -36.31 | -0.63 | -9.98% | 169858 | 9837.192 | 3.23% | | 600580 | 卧龙电驱 | 23.17 | 123.63 | -2.57 | -9.98% | 331099 | 77049.32 | 2.54% | | 002590 | 万安科技 | 11.72 | 23.08 | -1.30 | -9.98% | 54228 | 6415.276 | 1.10% | | 605336 | 帅丰电器 | 17.76 | 34.47 | -1.97 | -9.98% | 41160 | 7426.138 | 2.24% | | 603178 | 圣龙股份 | 17.94 | 170.36 | -1.99 | -9.98% | 65620 | 11933.06 | 2.78% | | 600216 | 浙江医药 | 12.08 | 11.88 | -1.34 | -9.99% | 276715 | 34179.39 | 2.88% | | 603004 | 鼎龙科技 | 18.84 | 27.57 | -2.09 | -9.99% | 25345 | 4813.396 | 4.30% | | 603168 | 莎普爱思 | 6.31 | -27.97 | -0.70 | -9.99% | 92442 | 5924.728 | 2.87% | | 603103 | 横店影视 | 12.89 | -84.82 | -1.43 | -9.99% | 63713 | 8394.528 | 1.00% | | 002064 | 华峰化学 | 6.76 | 15.11 | -0.75 | -9.99% | 341719 | 23600.28 | 0.69% | | 605162 | 新中港 | 7.03 | 18.34 | -0.78 | -9.99% | 65103 | 4651.571 | 1.63% | | 605255 | 天普股份 | 15.14 | 78.98 | -1.68 | -9.99% | 34640 | 5258.559 | 2.58% | | 601177 | 杭齿前进 | 15.23 | 27.27 | -1.69 | -9.99% | 66084 | 10143.34 | 1.65% | | 603867 | 新化股份 | 22.98 | 19.39 | -2.55 | -9.99% | 64750 | 15248.39 | 3.36% | | 605488 | 福莱新材 | 38.48 | 55.68 | -4.27 | -9.99% | 18180 | 7044.407 | 0.92% | | 603048 | 浙江黎明 | 15.59 | 43.11 | -1.73 | -9.99% | 14925 | 2337.963 | 1.02% | | 605158 | 华达新材 | 7.84 | 16.69 | -0.87 | -9.99% | 33801 | 2676.922 | 0.66% | | 002801 | 微光股份 | 31.81 | 33.12 | -3.53 | -9.99% | 6806 | 2164.989 | 0.59% | | 603171 | 税友股份 | 39.92 | 169.40 | -4.43 | -9.99% | 28576 | 11557.8 | 0.70% | | 605566 | 福莱蒽特 | 16.13 | 152.03 | -1.79 | -9.99% | 14431 | 2362.922 | 2.32% | | 603611 | 诺力股份 | 16.22 | 9.05 | -1.80 | -9.99% | 69739 | 11367 | 2.71% | | 600857 | 宁波中百 | 8.20 | -103.97 | -0.91 | -9.99% | 113910 | 9799.198 | 5.08% | | 603931 | 格林达 | 24.69 | 30.12 | -2.74 | -9.99% | 37988 | 9527.236 | 1.90% | | 002006 | 精工科技 | 17.12 | 76.73 | -1.90 | -9.99% | 408312 | 71075.86 | 8.97% | | 603310 | 巍华新材 | 17.12 | 23.24 | -1.90 | -9.99% | 35876 | 6210.623 | 5.19% | | 003041 | 真爱美家 | 25.95 | 47.28 | -2.88 | -9.99% | 33589 | 9053.431 | 2.45% | | 002430 | 杭氧股份 | 18.20 | 19.41 | -2.02 | -9.99% | 113452 | 21054.11 | 1.16% | | 603311 | 金海高科 | 9.19 | 38.09 | -1.02 | -9.99% | 28092 | 2612.53 | 1.19% | | 605116 | 奥锐特 | 19.37 | 23.10 | -2.15 | -9.99% | 37507 | 7522.097 | 0.94% | | 603997 | 继峰股份 | 9.91 | -22.14 | -1.10 | -9.99% | 102101 | 10251.51 | 0.81% | | 603733 | 仙鹤股份 | 19.91 | 12.79 | -2.21 | -9.99% | 69393 | 14237.59 | 0.98% | | 603799 | 华友钴业 | 29.91 | 15.16 | -3.32 | -9.99% | 401688 | 120807.6 | 2.38% | | 002633 | 申科股份 | 10.09 | -342.17 | -1.12 | -9.99% | 38647 | 3928.352 | 2.59% | | 601878 | 浙商证券 | 10.27 | 24.31 | -1.14 | -9.99% | 986816.9 | 103526.5 | 2.16% | | 601877 | 正泰电器 | 21.17 | 10.85 | -2.35 | -9.99% | 223461 | 48246.89 | 1.04% | | 002003 | 伟星股份 | 10.72 | 17.89 | -1.19 | -9.99% | 164801 | 18333.37 | 1.62% | | 603685 | 晨丰科技 | 10.90 | 22.46 | -1.21 | -9.99% | 22883 | 2535.409 | 1.69% | | 603897 | 长城科技 | 22.07 | 19.30 | -2.45 | -9.99% | 52205 | 11666.82 | 2.53% | | 003036 | 泰坦股份 | 11.08 | 26.11 | -1.23 | -9.99% | 45295 | 5151.24 | 2.10% | | 002318 | 久立特材 | 22.79 | 14.94 | -2.53 | -9.99% | 122941 | 29049.16 | 1.29% | | 603667 | 五洲新春 | 34.23 | 110.34 | -3.80 | -9.99% | 33285 | 11396.88 | 0.91% | | 603767 | 中马传动 | 13.15 | 122.07 | -1.46 | -9.99% | 97803 | 13031.5 | 3.17% | | 603661 | 恒林股份 | 26.39 | 22.50 | -2.93 | -9.99% | 10739 | 2876.923 | 0.77% | | 605077 | 华康股份 | 13.78 | 15.70 | -1.53 | -9.99% | 56805 | 7931.583 | 1.90% | | 001380 | 华纬科技 | 27.92 | 24.58 | -3.10 | -9.99% | 10369 | 2916.551 | 1.74% | | 002896 | 中大力德 | 74.75 | 155.30 | -8.30 | -9.99% | 31260 | 23479.76 | 2.07% | | 002085 | 万丰奥威 | 15.40 | 43.36 | -1.71 | -9.99% | 384177 | 59611.51 | 1.81% | | 605028 | 世茂能源 | 15.67 | 14.60 | -1.74 | -9.99% | 24483 | 3888.278 | 1.53% | | 603194 | 中力股份 | 32.78 | 15.45 | -3.64 | -9.99% | 35418 | 11751.75 | 7.11% | | 601882 | 海天精工 | 19.18 | 19.14 | -2.13 | -10.00% | 49565 | 9607.298 | 0.95% | | 603301 | 振德医疗 | 19.90 | 25.82 | -2.21 | -10.00% | 48422 | 9891.539 | 1.82% | | 001333 | 光华股份 | 21.16 | 18.50 | -2.35 | -10.00% | 35167 | 7454 | 7.99% | | 001255 | 博菲电气 | 24.58 | 1815.65 | -2.73 | -10.00% | 8195 | 2041.725 | 4.10% | | 002050 | 三花智控 | 25.21 | 30.36 | -2.80 | -10.00% | 454786 | 115133.5 | 1.24% | | 605369 | 拱东医疗 | 25.30 | 24.57 | -2.81 | -10.00% | 14999 | 3847.506 | 0.95% | | 601567 | 三星医疗 | 25.66 | 16.24 | -2.85 | -10.00% | 140581 | 37195.23 | 1.00% | | 003026 | 中晶科技 | 26.38 | -1993.36 | -2.93 | -10.00% | 16404 | 4380.288 | 2.52% | | 001270 | 铖昌科技 | 26.47 | -1301.92 | -2.94 | -10.00% | 43325 | 11737.17 | 4.27% | | 601689 | 拓普集团 | 50.95 | 31.76 | -5.66 | -10.00% | 127935 | 65251.26 | 0.74% | | 603662 | 柯力传感 | 56.62 | 55.09 | -6.29 | -10.00% | 55645 | 31714.99 | 1.98% | | 603290 | 斯达半导 | 79.66 | 28.24 | -8.85 | -10.00% | 37275 | 30310.68 | 1.56% | | 605228 | 神通科技 | 9.81 | 86.86 | -1.09 | -10.00% | 72465 | 7143.708 | 1.70% | | 002718 | 友邦吊顶 | 12.06 | -37.01 | -1.34 | -10.00% | 26831 | 3272.905 | 4.11% | | 603995 | 甬金股份 | 18.27 | 9.26 | -2.03 | -10.00% | 49338 | 9131.177 | 1.35% | | 603316 | 诚邦股份 | 5.13 | -15.17 | -0.57 | -10.00% | 33741 | 1750.786 | 1.28% | | 603272 | 联翔股份 | 14.31 | -58.70 | -1.59 | -10.00% | 20185 | 2941.67 | 4.75% | | 002188 | 中天服务 | 4.05 | 187.11 | -0.45 | -10.00% | 87616 | 3581.038 | 3.40% | | 605088 | 冠盛股份 | 30.87 | 18.88 | -3.43 | -10.00% | 21318 | 6624.572 | 1.20% | | 605005 | 合兴股份 | 14.67 | 22.39 | -1.63 | -10.00% | 58949 | 8810.721 | 1.47% | | 605259 | 绿田机械 | 14.67 | 14.96 | -1.63 | -10.00% | 20801 | 3081.961 | 1.21% | | 000705 | 浙江震元 | 7.38 | 44.57 | -0.82 | -10.00% | 138986 | 10538.56 | 4.93% | | 600763 | 通策医疗 | 41.40 | 38.02 | -4.60 | -10.00% | 88144 | 37554.5 | 1.97% | | 002472 | 双环传动 | 30.24 | 26.56 | -3.36 | -10.00% | 107561 | 32737.23 | 1.43% | | 002562 | 兄弟科技 | 3.69 | -26.96 | -0.41 | -10.00% | 201684 | 7548.545 | 2.88% | | 002897 | 意华股份 | 36.90 | 28.24 | -4.10 | -10.00% | 46617 | 17388.03 | 2.59% | | 605117 | 德业股份 | 82.80 | 21.72 | -9.20 | -10.00% | 60409 | 50544 | 0.94% | | 600884 | 杉杉股份 | 6.30 | -34.32 | -0.70 | -10.00% | 488166 | 31321.78 | 2.78% | | 002067 | 景兴纸业 | 3.42 | 47.08 | -0.38 | -10.00% | 476886 | 16606.04 | 4.26% | | 603500 | 祥和实业 | 6.84 | 45.49 | -0.76 | -10.00% | 88758 | 6139.051 | 2.60% | | 002937 | 兴瑞科技 | 17.01 | 18.79 | -1.89 | -10.00% | 21142 | 3621.285 | 0.71% | | 603583 | 捷昌驱动 | 34.83 | 43.11 | -3.87 | -10.00% | 37336 | 13069.34 | 0.98% | | 600537 | 亿晶光电 | 2.88 | -4.23 | -0.32 | -10.00% | 499176 | 14547.42 | 4.22% | | 603218 | 日月股份 | 11.52 | 18.69 | -1.28 | -10.00% | 127707 | 14969.49 | 1.24% | | 002915 | 中欣氟材 | 11.52 | -19.54 | -1.28 | -10.00% | 68171 | 7934 | 2.36% | | 002468 | 申通快递 | 10.80 | 21.41 | -1.20 | -10.00% | 219696 | 24288.24 | 1.47% | | 605180 | 华生科技 | 12.33 | 44.12 | -1.37 | -10.00% | 15944 | 1992.38 | 0.94% | | 603219 | 富佳股份 | 14.22 | 37.79 | -1.58 | -10.00% | 23515 | 3361.811 | 0.42% | | 002099 | 海翔药业 | 4.68 | -20.50 | -0.52 | -10.00% | 174642 | 8373.855 | 1.08% | | 002795 | 永和智控 | 4.50 | -10.06 | -0.50 | -10.00% | 260886 | 12153.31 | 6.00% | | 603338 | 浙江鼎力 | 49.50 | 12.32 | -5.50 | -10.00% | 31304 | 15519.27 | 0.62% | | 603089 | 正裕工业 | 9.00 | 50.42 | -1.00 | -10.00% | 15887 | 1439.895 | 0.71% | | 601865 | 福莱特 | 15.75 | 36.66 | -1.75 | -10.00% | 124172 | 19634.19 | 0.65% | | 605177 | 东亚药业 | 16.47 | 23.37 | -1.83 | -10.00% | 40240 | 6716.437 | 3.57% | | 001238 | 浙江正特 | 27.72 | 207.58 | -3.08 | -10.00% | 8254 | 2335.293 | 2.58% | | 600865 | 百大集团 | 7.92 | 23.97 | -0.88 | -10.00% | 72022 | 5799.556 | 1.91% | | 603701 | 德宏股份 | 13.95 | 178.75 | -1.55 | -10.00% | 31908 | 4498.611 | 1.22% | | 603980 | 吉华集团 | 4.14 | -55.22 | -0.46 | -10.00% | 104804 | 4387.94 | 1.55% | | 605020 | 永和股份 | 20.34 | 56.93 | -2.26 | -10.00% | 50690 | 10435.12 | 1.34% | | 001256 | 炜冈科技 | 25.56 | 37.49 | -2.84 | -10.00% | 12636 | 3252.885 | 3.09% | | 603373 | 安邦护卫 | 27.09 | 22.52 | -3.01 | -10.00% | 17163 | 4808.352 | 3.78% | | 600415 | 小商品城 | 13.23 | 23.60 | -1.47 | -10.00% | 188046 | 24878.48 | 0.34% | | 002403 | 爱仕达 | 13.23 | -19.43 | -1.47 | -10.00% | 32653 | 4347.282 | 1.10% | | 603908 | 牧高笛 | 24.93 | 26.09 | -2.77 | -10.00% | 16910 | 4241.532 | 1.81% | | 600126 | 杭钢股份 | 10.98 | -105.92 | -1.22 | -10.00% | 3338154 | 376678.6 | 9.88% | | 603505 | 金石资源 | 21.96 | 37.61 | -2.44 | -10.00% | 69510 | 15795.45 | 1.15% | | 605008 | 长鸿高科 | 14.04 | 96.25 | -1.56 | -10.00% | 23540 | 3354.217 | 0.37% | | 600173 | 卧龙地产 | 6.66 | 134.85 | -0.74 | -10.00% | 446529 | 31093.81 | 6.38% | | 600267 | 海正药业 | 8.37 | 16.69 | -0.93 | -10.00% | 381350 | 33058.17 | 3.18% | | 001336 | 楚环科技 | 17.46 | 42.28 | -1.94 | -10.00% | 41782 | 7371.585 | 14.63% | | 603271 | 永杰新材 | 35.73 | 22.00 | -3.97 | -10.00% | 42612 | 15500.69 | 11.05% | | 600051 | 宁波联合 | 6.12 | 17.79 | -0.68 | -10.00% | 51457 | 3188.987 | 1.66% | | 000925 | 众合科技 | 7.29 | -2221.18 | -0.81 | -10.00% | 191394 | 14142.72 | 2.84% | | 002664 | 信质集团 | 14.58 | 36.90 | -1.62 | -10.00% | 123954 | 18304.8 | 3.09% | | 603300 | 海南华铁 | 9.99 | 27.41 | -1.11 | -10.00% | 1994208 | 200707.7 | 10.02% | | 600208 | 衢州发展 | 2.61 | 13.38 | -0.29 | -10.00% | 1893117 | 50380.71 | 2.23% | | 601233 | 桐昆股份 | 10.44 | 27.89 | -1.16 | -10.00% | 295505 | 31238.78 | 1.23% | | 603297 | 永新光学 | 76.77 | 42.27 | -8.53 | -10.00% | 12999 | 10046.4 | 1.17% | | 603129 | 春风动力 | 154.95 | 18.37 | -17.22 | -10.00% | 5206 | 8066.697 | 0.34% | | 603822 | 嘉澳环保 | 52.99 | -24.03 | -5.89 | -10.00% | 14593 | 7820.973 | 1.90% | | 603130 | 云中马 | 22.49 | 32.29 | -2.50 | -10.00% | 28382 | 6466.47 | 5.56% | | 002779 | 中坚科技 | 87.44 | 299.85 | -9.72 | -10.00% | 10646 | 9345.291 | 0.90% | | 600460 | 士兰微 | 21.50 | 196.21 | -2.39 | -10.00% | 281601 | 61545.75 | 1.69% | | 603091 | 众鑫股份 | 40.93 | 13.54 | -4.55 | -10.00% | 18928 | 7851.064 | 9.26% | | 603119 | 浙江荣泰 | 35.08 | 57.82 | -3.90 | -10.01% | 15965 | 5600.522 | 0.78% | | 600699 | 均胜电子 | 15.56 | 22.82 | -1.73 | -10.01% | 180159 | 28208.95 | 1.32% | | 002095 | 生意宝 | 15.56 | -347.76 | -1.73 | -10.01% | 40298 | 6321.786 | 1.60% | | 002942 | 新农股份 | 14.30 | 82.83 | -1.59 | -10.01% | 22834 | 3291.396 | 1.66% | | 000739 | 普洛药业 | 13.85 | 15.71 | -1.54 | -10.01% | 184993 | 26265.29 | 1.58% | | 002940 | 昂利康 | 12.77 | 32.81 | -1.42 | -10.01% | 47875 | 6208.66 | 2.58% | | 603711 | 香飘飘 | 12.50 | 17.51 | -1.39 | -10.01% | 65232 | 8380.278 | 1.58% | | 603806 | 福斯特 | 12.41 | 19.30 | -1.38 | -10.01% | 306393 | 38923.06 | 1.17% | | 603305 | 旭升集团 | 12.14 | 24.51 | -1.35 | -10.01% | 109197 | 13373.79 | 1.15% | | 600927 | 永安期货 | 11.96 | 29.58 | -1.33 | -10.01% | 80051 | 9830.308 | 0.55% | | 605007 | 五洲特纸 | 11.42 | 11.05 | -1.27 | -10.01% | 39697 | 4678.848 | 0.99% | | 603186 | 华正新材 | 22.48 | -32.77 | -2.50 | -10.01% | 26988 | 6125.602 | 1.90% | | 603095 | 越剑智能 | 21.31 | 74.25 | -2.37 | -10.01% | 19511 | 4222.251 | 1.06% | | 605358 | 立昂微 | 21.13 | -81.54 | -2.35 | -10.01% | 82867 | 17805.6 | 1.23% | | 001358 | 兴欣新材 | 20.77 | 31.53 | -2.31 | -10.01% | 14881 | 3118.545 | 3.17% | | 603033 | 三维股份 | 10.34 | 239.68 | -1.15 | -10.01% | 48210 | 5086.367 | 0.48% | | 603258 | 电魂网络 | 19.96 | 282.64 | -2.22 | -10.01% | 37494 | 7536.554 | 1.56% | | 002756 | 永兴材料 | 29.67 | 15.33 | -3.30 | -10.01% | 104594 | 31555.05 | 2.69% | | 002648 | 卫星化学 | 19.60 | 10.87 | -2.18 | -10.01% | 133455 | 26157.18 | 0.40% | | 600797 | 浙大网新 | 9.44 | 153.59 | -1.05 | -10.01% | 351709 | 33368.17 | 3.42% | | 002244 | 滨江集团 | 9.35 | 17.21 | -1.04 | -10.01% | 457545 | 43412.19 | 1.71% | | 603926 | 铁流股份 | 9.17 | 22.29 | -1.02 | -10.01% | 23544 | 2179.941 | 1.03% | | 603075 | 热威股份 | 18.34 | 25.84 | -2.04 | -10.01% | 26536 | 4891.295 | 6.63% | | 603337 | 杰克股份 | 26.88 | 17.30 | -2.99 | -10.01% | 26124 | 7051.244 | 0.55% | | 603607 | 京华激光 | 16.54 | 27.71 | -1.84 | -10.01% | 51002 | 8540.005 | 2.86% | | 603105 | 芯能科技 | 8.09 | 18.35 | -0.90 | -10.01% | 161884 | 13359.06 | 3.24% | | 002126 | 银轮股份 | 24.18 | 26.12 | -2.69 | -10.01% | 122582 | 29781.89 | 1.56% | | 603811 | 诚意药业 | 8.00 | 15.77 | -0.89 | -10.01% | 101329 | 8287.446 | 3.10% | | 603520 | 司太立 | 8.00 | 252.50 | -0.89 | -10.01% | 162960 | 13447.32 | 3.72% | | 603045 | 福达合金 | 15.28 | 42.34 | -1.70 | -10.01% | 32677 | 5061.463 | 2.41% | | 605268 | 王力安防 | 7.64 | 86.53 | -0.85 | -10.01% | 33590 | 2613.599 | 0.77% | | 603556 | 海兴电力 | 30.47 | 13.41 | -3.39 | -10.01% | 56466 | 17764.7 | 1.16% | | 600986 | 浙文互联 | 7.55 | 47.72 | -0.84 | -10.01% | 300681 | 22787.48 | 2.02% | | 605277 | 新亚电子 | 14.92 | 35.59 | -1.66 | -10.01% | 65846 | 9860.95 | 2.10% | | 603602 | 纵横通信 | 14.65 | 117.04 | -1.63 | -10.01% | 89370 | 13385.35 | 3.90% | | 002115 | 三维通信 | 7.28 | -91.74 | -0.81 | -10.01% | 232033 | 16956.37 | 3.08% | | 605066 | 天正电气 | 6.83 | 28.51 | -0.76 | -10.01% | 213194 | 14746.54 | 4.24% | | 001211 | 双枪科技 | 19.77 | 225.77 | -2.20 | -10.01% | 10451 | 2094.672 | 1.56% | | 603040 | 新坐标 | 25.07 | 16.20 | -2.79 | -10.01% | 13940 | 3510.234 | 1.03% | | 600570 | 恒生电子 | 24.80 | 44.97 | -2.76 | -10.01% | 471507 | 118308.1 | 2.49% | | 002322 | 理工能科 | 12.22 | 15.51 | -1.36 | -10.01% | 56944 | 7043.401 | 1.56% | | 002574 | 明牌珠宝 | 5.93 | 55.43 | -0.66 | -10.02% | 89203 | 5291.061 | 1.69% | | 601137 | 博威合金 | 17.34 | 9.85 | -1.93 | -10.02% | 156625 | 27377.46 | 1.93% | | 603173 | 福斯达 | 23.00 | 14.41 | -2.56 | -10.02% | 25118 | 5919.216 | 5.07% | | 603303 | 得邦照明 | 11.41 | 15.67 | -1.27 | -10.02% | 28871 | 3372.266 | 0.61% | | 603917 | 合力科技 | 11.32 | 450.15 | -1.26 | -10.02% | 49331 | 5642.309 | 2.42% | | 603948 | 建业股份 | 16.62 | 11.07 | -1.85 | -10.02% | 16966 | 2850.982 | 1.04% | | 603181 | 皇马科技 | 10.96 | 17.18 | -1.22 | -10.02% | 84130 | 9348.407 | 1.43% | | 002686 | 亿利达 | 5.30 | 237.85 | -0.59 | -10.02% | 163191 | 8729.238 | 3.12% | | 600571 | 信雅达 | 15.90 | 108.64 | -1.77 | -10.02% | 129658 | 20657.68 | 2.83% | | 002725 | 跃岭股份 | 10.51 | -115.00 | -1.17 | -10.02% | 38324 | 4082.704 | 1.81% | | 603277 | 银都股份 | 20.75 | 15.10 | -2.31 | -10.02% | 18716 | 3888.317 | 0.45% | | 605555 | 德昌股份 | 20.21 | 20.88 | -2.25 | -10.02% | 21610 | 4370.153 | 1.59% | | 603076 | 乐惠国际 | 20.12 | 104.78 | -2.24 | -10.02% | 31699 | 6555.056 | 2.63% | | 605018 | 长华集团 | 9.97 | 33.06 | -1.11 | -10.02% | 30435 | 3066.125 | 0.65% | | 603215 | 比依股份 | 14.91 | 21.98 | -1.66 | -10.02% | 23066 | 3448.456 | 1.23% | | 601789 | 宁波建工 | 4.94 | 17.42 | -0.55 | -10.02% | 467688 | 23366.57 | 4.30% | | 002236 | 大华股份 | 14.82 | 16.83 | -1.65 | -10.02% | 899770 | 136329.6 | 4.27% | | 000411 | 英特集团 | 9.70 | 10.59 | -1.08 | -10.02% | 74850 | 7433.771 | 2.32% | | 002863 | 今飞凯达 | 4.76 | 37.20 | -0.53 | -10.02% | 96690 | 4612.994 | 1.61% | | 603949 | 雪龙集团 | 18.95 | 66.23 | -2.11 | -10.02% | 62176 | 11837.78 | 2.96% | | 603208 | 江山欧派 | 13.92 | 9.41 | -1.55 | -10.02% | 29059 | 4128.166 | 1.64% | | 600283 | 钱江水利 | 9.07 | 24.28 | -1.01 | -10.02% | 151448 | 14176.95 | 3.06% | | 603595 | 东尼电子 | 18.05 | -11.68 | -2.01 | -10.02% | 10620 | 1916.91 | 0.46% | | 002214 | 大立科技 | 8.89 | -13.78 | -0.99 | -10.02% | 81670 | 7442.391 | 1.70% | | 002056 | 横店东磁 | 13.02 | 11.59 | -1.45 | -10.02% | 315114 | 41791.84 | 1.94% | | 603015 | 弘讯科技 | 12.93 | 65.35 | -1.44 | -10.02% | 74322 | 9626.235 | 1.84% | | 603331 | 百达精工 | 8.62 | 40.12 | -0.96 | -10.02% | 45680 | 3973.786 | 2.26% | | 603901 | 永创智能 | 8.53 | -248.10 | -0.95 | -10.02% | 74588 | 6388.748 | 1.54% | | 600113 | 浙江东日 | 12.75 | 39.88 | -1.42 | -10.02% | 102018 | 13541.52 | 2.48% | | 605060 | 联德股份 | 16.79 | 20.97 | -1.87 | -10.02% | 21112 | 3586.209 | 0.88% | | 601002 | 晋亿实业 | 4.13 | 30.29 | -0.46 | -10.02% | 133819 | 5581.434 | 1.40% | | 003025 | 思进智能 | 16.43 | 21.01 | -1.83 | -10.02% | 59611 | 9853.441 | 3.00% | | 002135 | 东南网架 | 3.95 | 20.37 | -0.44 | -10.02% | 232184 | 9398.032 | 2.22% | | 603320 | 迪贝电气 | 15.71 | 31.55 | -1.75 | -10.02% | 26811 | 4235.151 | 1.80% | | 002493 | 荣盛石化 | 7.72 | 40.56 | -0.86 | -10.02% | 515799 | 40816.24 | 0.54% | | 601022 | 宁波远洋 | 7.36 | 17.39 | -0.82 | -10.02% | 142578 | 10684.17 | 5.73% | | 603073 | 彩蝶实业 | 14.54 | 19.32 | -1.62 | -10.02% | 18480 | 2710.333 | 4.94% | | 605155 | 西大门 | 10.86 | 17.01 | -1.21 | -10.02% | 54557 | 6048.662 | 2.89% | | 002119 | 康强电子 | 14.45 | 65.19 | -1.61 | -10.02% | 113518 | 16528.19 | 3.02% | | 603726 | 朗迪集团 | 14.45 | 17.27 | -1.61 | -10.02% | 22854 | 3328.634 | 1.23% | | 002767 | 先锋电子 | 14.18 | -262.68 | -1.58 | -10.03% | 36801 | 5288.936 | 2.83% | | 605068 | 明新旭腾 | 14.18 | 81.95 | -1.58 | -10.03% | 22115 | 3144.006 | 1.36% | | 603282 | 亚光股份 | 14.18 | 17.28 | -1.58 | -10.03% | 19344 | 2813.382 | 3.01% | | 002019 | 亿帆医药 | 10.59 | -39.16 | -1.18 | -10.03% | 177887 | 19361.11 | 2.09% | | 002703 | 浙江世宝 | 10.59 | 58.42 | -1.18 | -10.03% | 127122 | 13565.89 | 2.17% | | 002849 | 威星智能 | 13.73 | 81.71 | -1.53 | -10.03% | 30774 | 4251.396 | 1.62% | | 002840 | 华统股份 | 10.23 | -33.53 | -1.14 | -10.03% | 343149 | 37466.26 | 6.89% | | 603703 | 盛洋科技 | 10.05 | 1994.48 | -1.12 | -10.03% | 49336 | 5001.915 | 1.19% | | 603081 | 大丰实业 | 9.87 | 146.18 | -1.10 | -10.03% | 121785 | 12125.28 | 2.81% | | 603085 | 天成自控 | 9.78 | 166.85 | -1.09 | -10.03% | 52950 | 5208.273 | 1.43% | | 603172 | 万丰股份 | 13.01 | 64.30 | -1.45 | -10.03% | 20178 | 2655.952 | 4.03% | | 002489 | 浙江永强 | 3.23 | 15.35 | -0.36 | -10.03% | 270809 | 8764.039 | 1.42% | | 603600 | 永艺股份 | 9.60 | 10.21 | -1.07 | -10.03% | 36690 | 3537.072 | 1.22% | | 603823 | 百合花 | 9.60 | 21.87 | -1.07 | -10.03% | 93407 | 9142.531 | 2.27% | | 002131 | 利欧股份 | 3.14 | -71.00 | -0.35 | -10.03% | 1408478 | 44468.76 | 2.41% | | 603239 | 浙江仙通 | 12.29 | 18.15 | -1.37 | -10.03% | 60903 | 7585.211 | 2.25% | | 600633 | 浙数文化 | 12.02 | 29.80 | -1.34 | -10.03% | 173871 | 21096.02 | 1.37% | | 603070 | 万控智造 | 12.02 | 49.20 | -1.34 | -10.03% | 36549 | 4438.214 | 0.92% | | 002284 | 亚太股份 | 8.97 | 31.14 | -1.00 | -10.03% | 118268 | 10649.12 | 1.62% | | 603637 | 镇海股份 | 8.61 | 20.48 | -0.96 | -10.03% | 46743 | 4087.566 | 1.96% | | 600768 | 宁波富邦 | 8.43 | 105.38 | -0.94 | -10.03% | 24550 | 2096.278 | 1.84% | | 000906 | 浙商中拓 | 5.56 | 7.54 | -0.62 | -10.03% | 118046 | 6692.096 | 1.68% | | 605303 | 园林股份 | 8.34 | -11.28 | -0.93 | -10.03% | 39344 | 3322.128 | 2.44% | | 603088 | 宁波精达 | 11.03 | 29.34 | -1.23 | -10.03% | 82659 | 9137.629 | 1.90% | | 000631 | 顺发恒业 | 2.60 | 52.96 | -0.29 | -10.03% | 189878 | 5051.07 | 0.79% | | 600477 | 杭萧钢构 | 2.51 | 23.71 | -0.28 | -10.04% | 454849 | 11726.41 | 1.92% | | 002144 | 宏达高科 | 10.04 | 23.01 | -1.12 | -10.04% | 54645 | 5534.459 | 4.00% | | 000156 | 华数传媒 | 7.44 | 25.82 | -0.83 | -10.04% | 236976 | 17921.14 | 1.39% | | 600776 | 东方通信 | 9.86 | 87.34 | -1.10 | -10.04% | 137361 | 13723.09 | 1.44% | | 600366 | 宁波韵升 | 7.35 | 91.14 | -0.82 | -10.04% | 228370 | 17193.04 | 2.15% | | 603177 | 德创环保 | 7.26 | -67.51 | -0.81 | -10.04% | 86496 | 6311.046 | 4.24% | | 603001 | 奥康国际 | 4.84 | -13.97 | -0.54 | -10.04% | 73856 | 3651.727 | 1.84% | | 002615 | 哈尔斯 | 7.08 | 10.26 | -0.79 | -10.04% | 67418 | 4788.303 | 2.20% | | 002677 | 浙江美大 | 6.90 | 21.49 | -0.77 | -10.04% | 105386 | 7379.159 | 1.81% | | 002332 | 仙琚制药 | 9.14 | 14.54 | -1.02 | -10.04% | 392389 | 36808.82 | 3.99% | | 002617 | 露笑科技 | 6.81 | 74.27 | -0.76 | -10.04% | 564769 | 38920.13 | 2.99% | | 002263 | 大东南 | 2.24 | 936.89 | -0.25 | -10.04% | 361002 | 8218.636 | 1.92% | | 600724 | 宁波富达 | 4.30 | 29.62 | -0.48 | -10.04% | 102012 | 4443.935 | 0.71% | | 002012 | 凯恩股份 | 4.30 | 350.26 | -0.48 | -10.04% | 135595 | 5914.541 | 2.91% | | 002103 | 广博股份 | 8.42 | 28.90 | -0.94 | -10.04% | 67606 | 5724.783 | 1.79% | | 002440 | 闰土股份 | 6.27 | 74.51 | -0.70 | -10.04% | 104993 | 6694.92 | 1.11% | | 600830 | 香溢融通 | 8.33 | 71.18 | -0.93 | -10.04% | 114567 | 9660.887 | 2.52% | | 002641 | 公元股份 | 4.03 | 21.32 | -0.45 | -10.04% | 190832 | 7809.654 | 1.68% | | 002687 | 乔治白 | 4.03 | 23.03 | -0.45 | -10.04% | 115218 | 4714.656 | 2.79% | | 002632 | 道明光学 | 7.97 | 29.83 | -0.89 | -10.05% | 97227 | 7825.543 | 1.67% | | 600052 | 东望时代 | 3.94 | 22.24 | -0.44 | -10.05% | 79018 | 3158.113 | 0.94% | | 601113 | 华鼎股份 | 3.85 | 13.34 | -0.43 | -10.05% | 289580 | 11337.61 | 2.62% | | 002761 | 浙江建投 | 7.61 | -3234.67 | -0.85 | -10.05% | 222318 | 17310.45 | 2.06% | | 600120 | 浙江东方 | 5.64 | 39.49 | -0.63 | -10.05% | 562833 | 32008.99 | 1.65% | | 601609 | 金田股份 | 5.64 | 19.44 | -0.63 | -10.05% | 188857 | 10768.15 | 1.27% | | 601108 | 财通证券 | 7.07 | 14.77 | -0.79 | -10.05% | 862848.9 | 62559.62 | 1.86% | | 002164 | 宁波东力 | 6.98 | 70.37 | -0.78 | -10.05% | 97277 | 6832.921 | 2.03% | | 002062 | 宏润建设 | 5.01 | 19.32 | -0.56 | -10.05% | 250901 | 12780.52 | 2.53% | | 605055 | 迎丰股份 | 4.92 | 54.10 | -0.55 | -10.05% | 41701 | 2078.13 | 0.95% | | 002370 | 亚太药业 | 3.22 | -144.67 | -0.36 | -10.06% | 820112 | 27055.23 | 11.00% | | 002250 | 联化科技 | 6.26 | -15.96 | -0.70 | -10.06% | 242305 | 15389.59 | 2.67% | | 002479 | 富春环保 | 4.56 | 12.11 | -0.51 | -10.06% | 200323 | 9325.204 | 2.32% | | 002520 | 日发精机 | 5.72 | -4.69 | -0.64 | -10.06% | 198238 | 11388.9 | 2.76% | | 002154 | 报喜鸟 | 3.75 | 9.81 | -0.42 | -10.07% | 419997 | 16111.74 | 2.95% | | 002712 | 思美传媒 | 4.82 | -19.26 | -0.54 | -10.07% | 142650 | 6955.357 | 2.64% | | 600704 | 物产中大 | 4.64 | 7.48 | -0.52 | -10.08% | 1069340 | 50774.2 | 2.07% | | 600526 | 菲达环保 | 4.46 | 15.43 | -0.50 | -10.08% | 132777 | 6040.872 | 1.87% | | 600261 | 阳光照明 | 3.03 | 18.09 | -0.34 | -10.09% | 211040 | 6467.514 | 1.58% | | 002122 | 汇洲智能 | 3.83 | 90.99 | -0.43 | -10.09% | 565127 | 21805.04 | 2.84% | | 601599 | 浙文影业 | 3.29 | 32.00 | -0.37 | -10.11% | 198953 | 6679.9 | 1.71% | | 002634 | 棒杰股份 | 3.11 | -4.86 | -0.35 | -10.12% | 77556 | 2430.225 | 1.74% | | 600226 | 亨通股份 | 2.57 | 40.02 | -0.29 | -10.14% | 567704 | 15054 | 1.91% | | 000517 | 荣安地产 | 1.77 | -16.29 | -0.20 | -10.15% | 398145 | 7224.466 | 1.60% | | 301201 | 诚达药业 | 21.67 | 47.77 | -2.48 | -10.27% | 128515 | 28048.72 | 14.74% | | 688475 | 萤石网络 | 33.99 | 53.12 | -3.89 | -10.27% | 65665.45 | 23414.27 | 1.60% | | 300838 | 浙江力诺 | 14.95 | 40.42 | -1.75 | -10.48% | 50246 | 7664.075 | 4.92% | | 300347 | 泰格医药 | 45.80 | 97.78 | -5.50 | -10.72% | 158333 | 74317.29 | 2.78% | | 301052 | 果麦文化 | 30.68 | 86.67 | -3.96 | -11.43% | 195857 | 59200.26 | 24.42% | | 300669 | 沪宁股份 | 18.89 | 99.01 | -2.51 | -11.73% | 30185 | 5798.259 | 1.66% | | 688270 | 臻镭科技 | 35.10 | 420.92 | -4.69 | -11.79% | 94338.16 | 34750.73 | 6.54% | | 688141 | 杰华特 | 25.55 | -16.93 | -3.45 | -11.90% | 187821.8 | 50292.82 | 7.12% | | 300316 | 晶盛机电 | 27.80 | 9.09 | -3.84 | -12.14% | 220209 | 62371.37 | 1.79% | | 300033 | 同花顺 | 246.18 | 72.59 | -34.14 | -12.18% | 186021 | 469085.2 | 6.75% | | 300020 | *ST银江 | 2.97 | -6.75 | -0.42 | -12.39% | 421050 | 13047.89 | 5.49% | | 830974 | 凯大催化 | 6.67 | 823.60 | -0.95 | -12.47% | 60041 | 4133.47 | 4.66% | | 688203 | 海正生材 | 8.95 | 51.26 | -1.28 | -12.51% | 24057.58 | 2264.654 | 2.04% | | 870656 | 海昇药业 | 20.60 | 32.12 | -2.96 | -12.56% | 78006 | 17699.14 | 39.00% | | 300604 | 长川科技 | 36.98 | 58.11 | -5.39 | -12.72% | 269268 | 103893.8 | 5.54% | | 300360 | 炬华科技 | 15.33 | 11.15 | -2.26 | -12.85% | 196535 | 31002.55 | 3.93% | | 688583 | 思看科技 | 96.88 | 57.66 | -14.62 | -13.11% | 18704.03 | 18809.79 | 14.63% | | 430685 | 新芝生物 | 11.87 | 25.61 | -1.81 | -13.23% | 41956 | 5168.065 | 7.66% | | 300893 | 松原安全 | 28.65 | 23.89 | -4.38 | -13.26% | 23706 | 7077.897 | 2.10% | | 300357 | 我武生物 | 19.41 | 32.54 | -2.98 | -13.31% | 163896 | 33417.33 | 3.39% | | 688616 | 西力科技 | 9.81 | 17.07 | -1.51 | -13.34% | 33399.37 | 3396.522 | 1.86% | | 688469 | 芯联集成-U | 4.17 | -23.00 | -0.65 | -13.49% | 1211568 | 52370.03 | 2.76% | | 688006 | 杭可科技 | 15.55 | 19.92 | -2.50 | -13.85% | 78625.02 | 12512.96 | 1.30% | | 301073 | 君亭酒店 | 19.49 | 152.41 | -3.16 | -13.95% | 120281 | 24530.75 | 14.01% | | 300702 | 天宇股份 | 17.12 | 136.39 | -2.79 | -14.01% | 73919 | 13158.34 | 3.50% | | 688075 | 安旭生物 | 34.78 | 21.98 | -5.79 | -14.27% | 13248.42 | 4778.609 | 1.04% | | 688571 | 杭华股份 | 6.30 | 19.04 | -1.05 | -14.29% | 89695.61 | 5884.417 | 2.13% | | 301095 | 广立微 | 44.73 | 104.81 | -7.47 | -14.31% | 61074 | 28909.58 | 5.68% | | 300945 | 曼卡龙 | 10.66 | 31.50 | -1.79 | -14.38% | 197304 | 21640.96 | 8.28% | | 301203 | 国泰环保 | 26.28 | 16.55 | -4.42 | -14.40% | 12403 | 3429.494 | 2.83% | | 688565 | 力源科技 | 5.88 | -12.11 | -1.01 | -14.66% | 32885.48 | 2005.062 | 2.20% | | 688777 | 中控技术 | 44.63 | 31.59 | -7.75 | -14.80% | 255094.2 | 117577.9 | 3.26% | | 301081 | 严牌股份 | 8.17 | 26.52 | -1.42 | -14.81% | 43384 | 3647.629 | 2.18% | | 301019 | 宁波色母 | 13.74 | 23.46 | -2.39 | -14.82% | 42541 | 6122.463 | 3.82% | | 301096 | 百诚医药 | 32.43 | 16.70 | -5.67 | -14.88% | 51658 | 17652.76 | 7.44% | | 301237 | 和顺科技 | 20.00 | -57.42 | -3.51 | -14.93% | 17956 | 3893.7 | 4.57% | | 688606 | 奥泰生物 | 63.90 | 18.32 | -11.25 | -14.97% | 11310.71 | 7554.288 | 1.43% | | 300401 | 花园生物 | 12.07 | 21.21 | -2.13 | -15.00% | 253762 | 32070.68 | 4.75% | | 688298 | 东方生物 | 22.00 | -7.55 | -3.90 | -15.06% | 65294.03 | 14642.05 | 3.24% | | 301193 | 家联科技 | 13.76 | 53.41 | -2.45 | -15.11% | 21761 | 3142.761 | 2.26% | | 300435 | 中泰股份 | 11.30 | 15.57 | -2.02 | -15.17% | 146662 | 17115.65 | 3.98% | | 688184 | 帕瓦股份 | 10.50 | -3.23 | -1.88 | -15.19% | 12403.31 | 1382.666 | 1.23% | | 301390 | 经纬股份 | 30.03 | 31.13 | -5.40 | -15.24% | 19646 | 6083.569 | 6.76% | | 301055 | 张小泉 | 12.92 | 60.99 | -2.33 | -15.28% | 63692 | 8613.466 | 4.08% | | 301068 | 大地海洋 | 29.70 | 46.91 | -5.37 | -15.31% | 11379 | 3553.033 | 1.04% | | 300439 | 美康生物 | 10.03 | 15.35 | -1.82 | -15.36% | 203833 | 21878.32 | 6.99% | | 300930 | 屹通新材 | 21.30 | 45.19 | -3.94 | -15.61% | 33028 | 7285.282 | 7.01% | | 300076 | GQY视讯 | 6.42 | -70.76 | -1.19 | -15.64% | 319213 | 22466.16 | 7.53% | | 300571 | 平治信息 | 25.03 | -64.14 | -4.65 | -15.67% | 95030 | 24218.94 | 8.22% | | 688296 | 和达科技 | 10.70 | -120.35 | -1.99 | -15.68% | 33971.52 | 3728.09 | 3.16% | | 688032 | 禾迈股份 | 93.60 | 33.48 | -17.42 | -15.69% | 23761.71 | 23236.12 | 1.92% | | 688581 | 安杰思 | 58.79 | 16.18 | -11.00 | -15.76% | 15221.6 | 9258.644 | 3.74% | | 300426 | 唐德影视 | 9.50 | -155.39 | -1.78 | -15.78% | 232389 | 23142.27 | 5.81% | | 688449 | 联芸科技 | 38.75 | 206.69 | -7.27 | -15.80% | 68430.08 | 27596.77 | 10.51% | | 300837 | 浙矿股份 | 18.49 | 27.02 | -3.47 | -15.80% | 25815 | 5031.904 | 3.66% | | 688577 | 浙海德曼 | 48.09 | 138.81 | -9.11 | -15.93% | 22984.57 | 11797.55 | 2.89% | | 300469 | 信息发展 | 25.47 | -34.38 | -4.83 | -15.94% | 201904 | 53722.52 | 8.58% | | 688767 | 博拓生物 | 32.23 | 32.96 | -6.15 | -16.02% | 16547.43 | 5678.107 | 1.55% | | 688819 | 天能股份 | 23.00 | 14.38 | -4.39 | -16.03% | 61819.63 | 14900.16 | 0.64% | | 300796 | 贝斯美 | 8.35 | 254.25 | -1.62 | -16.25% | 126209 | 11227.77 | 3.49% | | 300710 | 万隆光电 | 14.94 | 137.03 | -2.90 | -16.26% | 55990 | 8569.16 | 6.28% | | 688310 | 迈得医疗 | 9.82 | 45.73 | -1.92 | -16.35% | 27467.18 | 2823.482 | 1.65% | | 300643 | 万通智控 | 13.27 | 25.53 | -2.60 | -16.38% | 168270 | 23089.94 | 7.31% | | 300027 | 华谊兄弟 | 2.08 | -19.27 | -0.41 | -16.47% | 1560742 | 33820.55 | 6.28% | | 688215 | 瑞晟智能 | 20.40 | 49.61 | -4.03 | -16.50% | 10710.54 | 2334.116 | 2.67% | | 688701 | 卓锦股份 | 5.15 | -6.57 | -1.02 | -16.53% | 29652.17 | 1615.251 | 2.21% | | 300349 | 金卡智能 | 11.09 | 11.36 | -2.21 | -16.62% | 168692 | 19635.9 | 4.56% | | 300673 | 佩蒂股份 | 12.85 | 18.50 | -2.57 | -16.67% | 157211 | 21295.71 | 9.70% | | 300163 | ST先锋 | 2.60 | -12.09 | -0.52 | -16.67% | 208449 | 5733.237 | 5.00% | | 300025 | 华星创业 | 5.89 | -62.00 | -1.18 | -16.69% | 249686 | 15290.6 | 5.78% | | 300329 | 海伦钢琴 | 5.13 | -13.03 | -1.03 | -16.72% | 126759 | 6784.446 | 5.03% | | 300441 | 鲍斯股份 | 8.09 | 6.26 | -1.63 | -16.77% | 356077 | 29720.39 | 5.68% | | 300250 | 初灵信息 | 12.86 | -118.59 | -2.60 | -16.82% | 122236 | 16412.62 | 7.75% | | 688611 | 杭州柯林 | 37.40 | 56.10 | -7.59 | -16.87% | 32750.87 | 13017.01 | 2.99% | | 688092 | 爱科科技 | 18.18 | 22.16 | -3.74 | -17.06% | 21142.31 | 4044.982 | 2.56% | | 300795 | 米奥会展 | 17.17 | 22.69 | -3.56 | -17.17% | 64668 | 11549.9 | 4.81% | | 300234 | 开尔新材 | 4.05 | 26.27 | -0.84 | -17.18% | 137309 | 5894.415 | 3.99% | | 300519 | 新光药业 | 11.92 | 43.91 | -2.48 | -17.22% | 78015 | 9753.073 | 6.84% | | 301345 | 涛涛车业 | 53.89 | 15.51 | -11.22 | -17.23% | 24787 | 14103.19 | 8.64% | | 301469 | 恒达新材 | 20.73 | 26.28 | -4.32 | -17.25% | 15720 | 3472.319 | 3.02% | | 300587 | 天铁科技 | 4.17 | -8.30 | -0.87 | -17.26% | 588467 | 26232.52 | 6.36% | | 300880 | 迦南智能 | 19.78 | 17.55 | -4.14 | -17.31% | 85103 | 17578.52 | 4.36% | | 301009 | 可靠股份 | 9.17 | 165.62 | -1.92 | -17.31% | 87436 | 8413.115 | 6.83% | | 688299 | 长阳科技 | 14.22 | 105.69 | -2.98 | -17.33% | 204556.8 | 31338.75 | 7.13% | | 688549 | 中巨芯-U | 6.39 | 926.44 | -1.34 | -17.34% | 238428.1 | 16108.37 | 4.13% | | 300314 | 戴维医疗 | 10.56 | 34.51 | -2.22 | -17.37% | 119281 | 13418.97 | 6.30% | | 300145 | 中金环境 | 3.13 | 25.42 | -0.66 | -17.41% | 1118396 | 36495.25 | 5.87% | | 300839 | 博汇股份 | 6.71 | -3.32 | -1.42 | -17.47% | 68554 | 4966.963 | 2.86% | | 301057 | 汇隆新材 | 12.28 | 40.38 | -2.62 | -17.58% | 66472 | 8686.965 | 8.04% | | 301398 | 星源卓镁 | 43.00 | 42.82 | -9.21 | -17.64% | 27367 | 12374.62 | 11.45% | | 688023 | 安恒信息 | 42.50 | -27.12 | -9.11 | -17.65% | 53715.91 | 24171.03 | 5.26% | | 834062 | 科润智控 | 7.45 | 29.26 | -1.60 | -17.68% | 106336 | 8318.782 | 8.20% | | 300969 | 恒帅股份 | 67.78 | 25.37 | -14.61 | -17.73% | 15586 | 11080.35 | 2.25% | | 831855 | 浙江大农 | 15.53 | 34.38 | -3.35 | -17.74% | 29535 | 4994.103 | 4.40% | | 300772 | 运达股份 | 9.75 | 16.51 | -2.11 | -17.79% | 283063 | 29132.55 | 4.07% | | 688079 | 美迪凯 | 7.54 | -36.62 | -1.64 | -17.86% | 64090.76 | 5179.121 | 1.61% | | 301359 | 东南电子 | 20.06 | 39.34 | -4.38 | -17.92% | 22420 | 4702.423 | 8.59% | | 301507 | 民生健康 | 11.02 | 43.59 | -2.41 | -17.94% | 99634 | 11696.56 | 9.01% | | 300637 | 扬帆新材 | 7.75 | -16.86 | -1.71 | -18.08% | 116010 | 9442.75 | 4.95% | | 300133 | 华策影视 | 6.01 | 51.66 | -1.33 | -18.12% | 1210810 | 77157.96 | 7.46% | | 300718 | 长盛轴承 | 65.36 | 83.89 | -14.48 | -18.14% | 254350 | 175259 | 13.12% | | 301097 | 天益医疗 | 30.96 | 205.41 | -6.86 | -18.14% | 11329 | 3671.668 | 6.17% | | 688307 | 中润光学 | 21.77 | 35.86 | -4.83 | -18.16% | 27248.83 | 6223.711 | 4.69% | | 300698 | 万马科技 | 30.99 | 75.10 | -6.91 | -18.23% | 42353 | 13733.84 | 3.57% | | 300649 | 杭州园林 | 9.13 | -54.94 | -2.06 | -18.41% | 51860 | 4980.6 | 4.89% | | 301585 | 蓝宇股份 | 41.18 | 31.29 | -9.33 | -18.47% | 27120 | 11814.03 | 14.30% | | 688130 | 晶华微 | 21.89 | -63.76 | -5.00 | -18.59% | 18790.17 | 4354.631 | 6.24% | | 301113 | 雅艺科技 | 20.31 | 127.28 | -4.65 | -18.63% | 18533 | 3989.572 | 4.38% | | 301216 | 万凯新材 | 10.87 | -40.90 | -2.49 | -18.64% | 137335 | 16035.59 | 4.82% | | 688288 | 鸿泉物联 | 26.78 | -41.00 | -6.17 | -18.73% | 82325.79 | 22890.91 | 8.18% | | 301335 | 天元宠物 | 18.77 | 29.93 | -4.33 | -18.74% | 46143 | 9130.171 | 9.25% | | 300283 | 温州宏丰 | 4.72 | -54.24 | -1.09 | -18.76% | 191681 | 9587.281 | 6.23% | | 873527 | 夜光明 | 13.50 | 73.81 | -3.12 | -18.77% | 24574 | 3518.522 | 6.76% | | 300244 | 迪安诊断 | 12.63 | -85.28 | -2.93 | -18.83% | 358611 | 48110.58 | 7.15% | | 300306 | 远方信息 | 9.98 | 28.30 | -2.32 | -18.86% | 90047 | 9492.727 | 5.71% | | 300118 | 东方日升 | 8.42 | -6.51 | -1.96 | -18.88% | 377198 | 33866.61 | 4.07% | | 688127 | 蓝特光学 | 20.83 | 38.42 | -4.87 | -18.95% | 164119 | 35614.95 | 4.07% | | 301353 | 普莱得 | 23.69 | 25.14 | -5.54 | -18.95% | 15805 | 3964.158 | 6.32% | | 301056 | 森赫股份 | 7.05 | 17.71 | -1.65 | -18.97% | 71376 | 5348.122 | 4.06% | | 300992 | 泰福泵业 | 17.17 | 47.28 | -4.03 | -19.01% | 24797 | 4511.474 | 3.21% | | 688362 | 甬矽电子 | 24.06 | 142.56 | -5.68 | -19.10% | 145662.8 | 37237.46 | 5.23% | | 301222 | 浙江恒威 | 22.41 | 17.50 | -5.30 | -19.13% | 21058 | 5009.173 | 7.18% | | 301066 | 万事利 | 10.81 | 58.15 | -2.56 | -19.15% | 62914 | 7179.712 | 3.33% | | 688109 | 品茗科技 | 21.75 | 42.59 | -5.19 | -19.27% | 14930.59 | 3517.193 | 1.89% | | 300878 | 维康药业 | 14.28 | -62.11 | -3.42 | -19.32% | 64000 | 9661.865 | 8.23% | | 301053 | 远信工业 | 20.78 | 46.96 | -4.98 | -19.33% | 42826 | 9365.488 | 5.66% | | 301539 | 宏鑫科技 | 16.00 | 42.82 | -3.85 | -19.40% | 55551 | 9296.892 | 15.01% | | 300032 | 金龙机电 | 3.51 | -6.35 | -0.85 | -19.50% | 359010 | 13435.56 | 4.47% | | 688717 | 艾罗能源 | 42.69 | 33.02 | -10.37 | -19.54% | 50733.37 | 22734.34 | 15.85% | | 300266 | 兴源环境 | 1.89 | -3.32 | -0.46 | -19.57% | 500279 | 10085.12 | 3.22% | | 301317 | 鑫磊股份 | 16.53 | 42.14 | -4.03 | -19.60% | 27500 | 4977.618 | 6.14% | | 300645 | 正元智慧 | 11.85 | 79.13 | -2.91 | -19.72% | 84609 | 10660.27 | 5.96% | | 300111 | 向日葵 | 2.44 | 5226.89 | -0.60 | -19.74% | 417418 | 10929.6 | 3.73% | | 301295 | 美硕科技 | 17.76 | 55.10 | -4.37 | -19.75% | 24136 | 4549.026 | 8.21% | | 301356 | 天振股份 | 12.07 | -10.88 | -2.97 | -19.75% | 35918 | 4686.984 | 6.55% | | 300763 | 锦浪科技 | 46.39 | 26.59 | -11.43 | -19.77% | 255825 | 127520 | 7.96% | | 300550 | 和仁科技 | 10.63 | 103.64 | -2.62 | -19.77% | 50595 | 5716.279 | 1.93% | | 300743 | 天地数码 | 12.80 | 21.88 | -3.17 | -19.85% | 67426 | 9057.878 | 5.21% | | 301032 | 新柴股份 | 11.27 | 36.65 | -2.80 | -19.90% | 181243 | 21572.37 | 11.34% | | 836395 | 朗鸿科技 | 14.36 | 31.61 | -3.57 | -19.91% | 35623 | 5262.06 | 4.10% | | 300512 | 中亚股份 | 6.27 | 138.45 | -1.56 | -19.92% | 92793 | 6152.003 | 2.83% | | 300412 | 迦南科技 | 4.38 | -69.85 | -1.09 | -19.93% | 274412 | 12866.4 | 5.86% | | 300894 | 火星人 | 11.32 | 116.18 | -2.82 | -19.94% | 167165 | 20277.73 | 5.68% | | 300307 | 慈星股份 | 7.30 | 18.93 | -1.82 | -19.96% | 620628 | 47524.5 | 7.92% | | 688379 | 华光新材 | 19.41 | 21.69 | -4.84 | -19.96% | 32391.05 | 6669.567 | 3.60% | | 301198 | 喜悦智行 | 8.26 | 368.95 | -2.06 | -19.96% | 57018 | 5019.683 | 3.51% | | 300459 | 汤姆猫 | 4.41 | -15.80 | -1.10 | -19.96% | 2839193 | 132775.1 | 8.65% | | 300729 | 乐歌股份 | 11.74 | 10.48 | -2.93 | -19.97% | 134339 | 16671.38 | 4.53% | | 301448 | 开创电气 | 17.91 | 28.09 | -4.47 | -19.97% | 37463 | 6951.51 | 7.83% | | 300351 | 永贵电器 | 13.82 | 48.00 | -3.45 | -19.98% | 209096 | 30842.96 | 7.98% | | 300813 | 泰林生物 | 15.46 | 193.73 | -3.86 | -19.98% | 40949 | 6766.271 | 5.38% | | 300461 | 田中精机 | 16.10 | -85.28 | -4.02 | -19.98% | 65346 | 11185.4 | 7.93% | | 300853 | 申昊科技 | 17.94 | -11.70 | -4.48 | -19.98% | 112017 | 21168.63 | 10.16% | | 301399 | 英特科技 | 19.58 | 35.67 | -4.89 | -19.98% | 24933 | 5158.896 | 6.61% | | 688365 | 光云科技 | 10.13 | 243.92 | -2.53 | -19.98% | 122232.8 | 13117.15 | 2.87% | | 300792 | 壹网壹创 | 21.06 | 56.06 | -5.26 | -19.98% | 118085 | 25910.83 | 5.56% | | 300901 | 中胤时尚 | 10.57 | -89.11 | -2.64 | -19.98% | 70814 | 8019.636 | 2.95% | | 300703 | 创源股份 | 11.05 | 28.57 | -2.76 | -19.99% | 86975 | 10123.77 | 5.13% | | 301459 | 丰茂股份 | 44.24 | 25.26 | -11.05 | -19.99% | 23835 | 10904.81 | 11.92% | | 300611 | 美力科技 | 22.34 | 44.20 | -5.58 | -19.99% | 406096 | 96429.11 | 27.38% | | 301119 | 正强股份 | 23.94 | 28.48 | -5.98 | -19.99% | 33421 | 8432.895 | 4.02% | | 300849 | 锦盛新材 | 12.53 | -315.63 | -3.13 | -19.99% | 66722 | 8750.438 | 5.49% | | 301252 | 同星科技 | 27.30 | 25.91 | -6.82 | -19.99% | 27260 | 7840.713 | 8.36% | | 300998 | 宁波方正 | 13.93 | -67.05 | -3.48 | -19.99% | 79783 | 11648.7 | 7.41% | | 300566 | 激智科技 | 15.73 | 18.42 | -3.93 | -19.99% | 151397 | 25287.46 | 6.63% | | 301607 | 富特科技 | 36.34 | 48.37 | -9.08 | -19.99% | 32872 | 12975.02 | 13.93% | | 301279 | 金道科技 | 20.29 | 47.70 | -5.07 | -19.99% | 44737 | 9390.704 | 15.56% | | 688039 | 当虹科技 | 26.33 | -26.43 | -6.58 | -19.99% | 42249.4 | 11867.64 | 3.78% | | 301275 | 汉朔科技 | 54.02 | 32.13 | -13.50 | -19.99% | 54013 | 30599.04 | 17.01% | | 301368 | 丰立智能 | 56.70 | 660.72 | -14.17 | -19.99% | 74484 | 44729.13 | 11.62% | | 301225 | 恒勃股份 | 30.77 | 25.97 | -7.69 | -19.99% | 41202 | 13448.81 | 13.65% | | 301157 | 华塑科技 | 39.85 | 59.47 | -9.96 | -20.00% | 21238 | 8877.441 | 10.28% | | 300695 | 兆丰股份 | 52.81 | 25.54 | -13.20 | -20.00% | 18309 | 10415.3 | 2.58% | | 300582 | 英飞特 | 10.52 | -68.28 | -2.63 | -20.00% | 115557 | 12763.08 | 5.21% | | 300920 | 润阳科技 | 18.12 | 43.61 | -4.53 | -20.00% | 58151 | 11142.09 | 8.85% | | 300626 | 华瑞股份 | 7.92 | -16.96 | -1.98 | -20.00% | 97966 | 8265.672 | 5.51% | | 300879 | 大叶股份 | 14.52 | -22.52 | -3.63 | -20.00% | 105383 | 16074.96 | 5.24% | | 688320 | 禾川科技 | 30.68 | -51.36 | -7.67 | -20.00% | 72183.02 | 23437.56 | 6.84% | | 300270 | 中威电子 | 5.80 | -24.70 | -1.45 | -20.00% | 129731 | 8046.271 | 5.05% | | 300451 | 创业慧康 | 4.96 | -3962.92 | -1.24 | -20.00% | 1169314 | 62309.81 | 8.60% | | 300478 | 杭州高新 | 9.60 | -35.30 | -2.40 | -20.00% | 75506 | 7703.398 | 6.13% | | 300953 | 震裕科技 | 122.80 | 93.72 | -30.70 | -20.00% | 70616 | 89894.75 | 8.06% | | 301316 | 慧博云通 | 19.20 | 110.92 | -4.80 | -20.00% | 175495 | 35609.91 | 7.23% | | 301535 | C华远 | 18.84 | 74.38 | -4.71 | -20.00% | 222860 | 44415.35 | 37.20% | | 300727 | 润禾材料 | 30.24 | 42.37 | -7.56 | -20.00% | 59670 | 19170.96 | 4.93% | | 300911 | 亿田智能 | 37.20 | -731.53 | -9.30 | -20.00% | 59968 | 22885.41 | 4.62% | | 301082 | 久盛电气 | 14.44 | 206.60 | -3.61 | -20.00% | 250626 | 37701.99 | 27.40% | | 301550 | 斯菱股份 | 82.40 | 50.42 | -20.60 | -20.00% | 30406 | 26451.59 | 4.52% | | 300746 | 汉嘉设计 | 9.68 | -591.69 | -2.42 | -20.00% | 78165 | 7950.713 | 3.52% | | 300652 | 雷迪克 | 36.64 | 31.22 | -9.16 | -20.00% | 85360 | 32295.85 | 9.27% | | 301008 | 宏昌科技 | 17.68 | 37.94 | -4.42 | -20.00% | 37446 | 6999.276 | 3.84% | | 301388 | 欣灵电气 | 18.68 | 105.17 | -4.67 | -20.00% | 24199 | 4838.758 | 8.85% | | 301255 | 通力科技 | 33.36 | 58.83 | -8.34 | -20.00% | 43234 | 15401.28 | 15.89% | | 300553 | 集智股份 | 36.80 | 253.03 | -9.20 | -20.00% | 72522 | 28697.47 | 11.81% | | 688005 | 容百科技 | 18.08 | 44.22 | -4.52 | -20.00% | 213468.1 | 41502.07 | 4.59% | | 688360 | 德马科技 | 16.76 | 23.98 | -4.19 | -20.00% | 74443.31 | 13223.91 | 4.28% | | 300994 | 久祺股份 | 11.20 | 27.93 | -2.80 | -20.00% | 102999 | 12756.02 | 4.42% | | 300784 | 利安科技 | 43.80 | 34.02 | -10.95 | -20.00% | 12508 | 5878.985 | 8.90% | | 301616 | C华业 | 47.44 | 40.84 | -11.86 | -20.00% | 94082 | 48567.05 | 47.04% | | 300817 | 双飞集团 | 20.16 | 72.78 | -5.04 | -20.00% | 153876 | 32739.98 | 12.39% | | 300882 | 万胜智能 | 13.28 | 22.96 | -3.32 | -20.00% | 89589 | 12746.58 | 3.36% | | 301004 | 嘉益股份 | 75.20 | 10.66 | -18.80 | -20.00% | 17384 | 13243.74 | 1.81% | | 300913 | 兆龙互连 | 37.76 | 83.17 | -9.44 | -20.00% | 59630 | 23888.35 | 2.81% | | 300984 | 金沃股份 | 53.03 | 176.68 | -13.26 | -20.00% | 25139 | 13934.12 | 4.37% | | 688290 | 景业智能 | 42.47 | 115.99 | -10.62 | -20.00% | 26254.88 | 11894.88 | 4.32% | | 300863 | 卡倍亿 | 37.35 | 29.58 | -9.34 | -20.00% | 49525 | 19633.64 | 3.82% | | 688088 | 虹软科技 | 36.55 | 154.15 | -9.14 | -20.00% | 107221.6 | 42394.28 | 2.67% | | 300766 | 每日互动 | 31.71 | -192.04 | -7.93 | -20.01% | 585583 | 198335.5 | 16.46% | | 300548 | 博创科技 | 29.91 | 119.90 | -7.48 | -20.01% | 150435 | 46822.01 | 5.64% | | 300488 | 恒锋工具 | 28.79 | 36.77 | -7.20 | -20.01% | 38012 | 11701.31 | 2.64% | | 688255 | 凯尔达 | 28.27 | 97.54 | -7.07 | -20.01% | 44076.02 | 13276.73 | 6.29% | | 301280 | 珠城科技 | 45.50 | 23.94 | -11.38 | -20.01% | 29309 | 14306.13 | 11.03% | | 301309 | 万得凯 | 21.43 | 14.66 | -5.36 | -20.01% | 24213 | 5509.876 | 9.69% | | 688348 | 昱能科技 | 39.34 | 32.48 | -9.84 | -20.01% | 45916.67 | 19305.98 | 5.70% | | 301567 | 贝隆精密 | 32.78 | 56.95 | -8.20 | -20.01% | 14890 | 5188.605 | 7.01% | | 300113 | 顺网科技 | 15.43 | 47.42 | -3.86 | -20.01% | 373703 | 61366.97 | 7.13% | | 300768 | 迪普科技 | 14.67 | 62.16 | -3.67 | -20.01% | 87358 | 13798.47 | 2.08% | | 300068 | 南都电源 | 13.27 | -68.03 | -3.32 | -20.01% | 682484 | 95960.59 | 7.98% | | 300897 | 山科智能 | 21.74 | 22.62 | -5.44 | -20.01% | 31528 | 7492.711 | 5.01% | | 301212 | 联盛化学 | 18.98 | 117.97 | -4.75 | -20.02% | 38587 | 7828.544 | 14.29% | | 688306 | 均普智能 | 9.07 | -67.08 | -2.27 | -20.02% | 340352.6 | 32139.56 | 2.77% | | 301218 | 华是科技 | 16.74 | 78.52 | -4.19 | -20.02% | 51563 | 9183.208 | 7.36% | | 300539 | 横河精密 | 11.14 | 80.95 | -2.79 | -20.03% | 111837 | 13110.04 | 6.53% | | 300943 | 春晖智控 | 11.06 | 38.70 | -2.77 | -20.03% | 110975 | 13053.39 | 8.26% | | 300277 | 海联讯 | 10.22 | 361.99 | -2.56 | -20.03% | 162196 | 17646.07 | 4.85% | | 300411 | 金盾股份 | 9.94 | 442.24 | -2.49 | -20.03% | 190903 | 20164.16 | 6.23% | | 300078 | 思创医惠 | 2.75 | -2.94 | -0.69 | -20.06% | 758926 | 22202.18 | 6.82% | | 873679 | 前进科技 | 15.06 | 31.57 | -3.88 | -20.49% | 12997 | 2117.186 | 4.97% | | 834639 | 晨光电缆 | 6.99 | 43.93 | -1.83 | -20.75% | 213493 | 15928.16 | 18.21% | | 920118 | 太湖远大 | 23.20 | 17.97 | -6.09 | -20.79% | 15284 | 3854.607 | 6.96% | | 873690 | 捷众科技 | 18.37 | 21.48 | -5.16 | -21.93% | 19589 | 3888.51 | 6.40% | | 836270 | 天铭科技 | 13.78 | 23.18 | -3.90 | -22.06% | 33647 | 4944.316 | 4.15% | | 834058 | 华洋赛车 | 23.91 | 20.48 | -6.83 | -22.22% | 13244 | 3385.541 | 4.81% | | 873223 | 荣亿精密 | 8.18 | -46.96 | -2.68 | -24.68% | 48860 | 4370.194 | 5.99% | | 838227 | 美登科技 | 43.70 | 41.17 | -14.45 | -24.85% | 9846 | 4771.506 | 5.59% | | 833030 | 立方控股 | 26.96 | -71.63 | -8.93 | -24.88% | 82073 | 23850.89 | 14.80% | | 873169 | 七丰精工 | 11.92 | 107.12 | -3.98 | -25.03% | 41522 | 5395.492 | 8.17% | | 873152 | 天宏锂电 | 12.67 | 162.39 | -4.26 | -25.16% | 44505 | 6251.599 | 6.52% | | 838701 | 豪声电子 | 22.90 | 7.45 | -7.73 | -25.24% | 28462 | 7113.906 | 3.98% | | 831906 | 舜宇精工 | 18.20 | 92.11 | -6.23 | -25.50% | 32996 | 6563.697 | 9.94% | | 873570 | 坤博精工 | 29.67 | 46.09 | -10.34 | -25.84% | 26799 | 8754.494 | 11.97% | | 832149 | 利尔达 | 10.35 | -82.01 | -3.65 | -26.07% | 148651 | 16888.92 | 12.88% | | 834770 | 艾能聚 | 12.98 | 42.41 | -4.72 | -26.67% | 82507 | 11668.4 | 10.07% |
|