中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
常山北明(000158)河北省上涨家数:63下跌家数:14平均涨幅:+1.51%平均换手:4.04%总成交额:261.26亿元
更新时间:2025-03-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002342巨力索具4.06-166.31+0.37+10.03%54795222246.845.74%
605196华通线缆15.1321.97+0.98+6.93%32106248091.436.28%
600559老白干酒19.8022.53+1.25+6.74%814708158670.39.01%
300368ST汇金5.13-12.14+0.22+4.48%22266111290.574.21%
300446航天智造19.6023.13+0.82+4.37%31316960869.1510.05%
000958电投产融5.9824.45+0.24+4.18%698504.941028.541.30%
836247华密新材27.1577.97+0.97+3.71%284547579.1466.88%
600480凌云股份16.4822.45+0.58+3.65%33475554181.473.65%
835985海泰新能13.0018.06+0.44+3.50%10801713919.695.13%
300869康泰医学14.72-304.11+0.47+3.30%534407745.0182.12%
000848承德露露8.6614.85+0.27+3.22%18038615458.131.74%
300255常山药业20.10-21.87+0.62+3.18%16084832198.481.76%
600906财达证券6.9253.26+0.21+3.13%40298427666.651.90%
832522纳科诺尔65.9042.31+1.98+3.10%6456642140.377.05%
600965福成股份5.00-470.11+0.15+3.09%25390012567.593.10%
603156养元饮品21.7519.56+0.65+3.08%4952210684.660.39%
002459晶澳科技12.53-197.76+0.35+2.87%807956.9100849.12.44%
300442润泽科技66.1952.87+1.79+2.78%285467187040.54.65%
832471美邦科技18.3666.86+0.49+2.74%7362013162.4213.88%
300981中红医疗12.47-54.62+0.33+2.72%411425067.6681.15%
300152新动力4.61-69.28+0.12+2.67%37410417065.265.25%
002146荣盛发展1.54-5.73+0.04+2.67%104929016015.922.69%
836717瑞星股份12.9567.00+0.33+2.61%329734209.7677.87%
601326秦港股份3.2111.37+0.08+2.56%32772510421.960.69%
600340华夏幸福2.44-1.49+0.06+2.52%971911.123567.492.50%
002494华斯股份4.53-275.00+0.11+2.49%881223931.0863.07%
600722金牛化工5.6688.82+0.12+2.17%1666979346.3962.45%
301522上大股份38.0087.46+0.79+2.12%4207315895.795.96%
600135乐凯胶片7.05-32.53+0.14+2.03%824155759.0651.49%
000401冀东水泥4.99-8.92+0.09+1.84%1400196932.7160.88%
600812华北制药6.38137.90+0.11+1.75%29956519033.511.75%
002960青鸟消防13.3520.07+0.23+1.75%17044322514.332.79%
300847中船汉光18.3545.99+0.31+1.72%13142123777.724.44%
600550保变电气7.52-284.55+0.12+1.62%21138115778.461.15%
300428立中集团20.0118.35+0.31+1.57%13428826588.612.51%
301580爱迪特57.2927.34+0.87+1.54%95235401.4065.00%
601633长城汽车26.5718.27+0.39+1.49%24415064847.540.39%
603938三孚股份11.6962.59+0.17+1.48%257432984.5890.67%
600409三友化工5.6519.04+0.08+1.44%19042210684.470.92%
301298东利机械15.7024.95+0.22+1.42%459977093.9464.78%
603385惠达卫浴6.83-34.05+0.09+1.34%537683633.2841.41%
600230沧州大化10.681433.20+0.14+1.33%377004004.1390.91%
688146中船特气30.1052.43+0.39+1.31%23776.747104.8111.67%
300107建新股份9.22291.56+0.11+1.21%960448778.8522.77%
603050科林电气22.4234.36+0.26+1.17%170633810.3560.63%
000923河钢资源14.6711.63+0.17+1.17%18803527678.052.99%
002603以岭药业14.22160.01+0.16+1.14%20086828430.021.46%
003031中瓷电子48.3442.28+0.49+1.02%2189310515.790.64%
300371汇中股份10.8026.39+0.10+0.93%385574133.6932.87%
002049紫光国微69.9049.88+0.60+0.87%275097191769.63.24%
000778新兴铸管3.5919.10+0.03+0.84%35152612557.50.90%
600956新天绿能7.3414.06+0.06+0.82%530133868.5530.24%
603176汇通集团5.0123.72+0.04+0.80%433792164.3470.93%
301551无线传媒54.7686.66+0.43+0.79%2356812825.986.64%
301552科力装备57.7924.99+0.42+0.73%109996298.1087.59%
002691冀凯股份9.66377.23+0.05+0.52%17311916450.665.15%
000709河钢股份2.2627.56+0.01+0.44%92183620754.340.89%
600997开滦股份6.7514.32+0.02+0.30%910926119.9710.57%
002108沧州明珠3.4734.38+0.01+0.29%2657109198.011.61%
002282博深股份8.3121.32+0.02+0.24%762706289.0511.52%
300138晨光生物9.3431.34+0.02+0.21%12608411671.543.17%
002442龙星科技6.2026.30+0.01+0.16%803264963.3281.64%
600482中国动力23.0546.72+0.02+0.09%29211967588.941.30%
000600建投能源5.5026.420.000.00%35106719263.873.22%
000937冀中能源5.919.310.000.00%18414310852.060.54%
001301尚太科技55.9517.41-0.04-0.07%5665331729.943.52%
600803新奥股份19.358.01-0.03-0.15%10072319505.410.35%
000158常山北明26.93-171.87-0.05-0.19%2181363579476.513.77%
300765新诺威37.00101.28-0.09-0.24%8068029993.140.65%
601000唐山港4.1012.84-0.01-0.24%107059444135.41.81%
600149廊坊发展4.5125.53-0.02-0.44%1228085510.9663.23%
300137ST先河6.71-23.80-0.05-0.74%465523114.2140.89%
301197工大科雅16.5053.54-0.13-0.78%368686089.8254.51%
300922天秦装备17.7167.29-0.14-0.78%24190443393.5821.03%
300990同飞股份47.0271.49-0.57-1.20%2513311758.513.25%
000889ST中嘉2.76-21.03-0.04-1.43%2391456636.5232.75%
300491通合科技21.7466.61-0.65-2.90%13648529333.418.80%
000856冀东装备12.16121.13-0.50-3.95%30029235961.6513.23%
301261恒工精密104.51126.61-6.49-5.85%7780580931.1637.21%

转至常山北明(000158)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。