中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天康生物(002100)新疆维吾尔自治区上涨家数:35下跌家数:17平均涨幅:+0.47%平均换手:0.42%总成交额:14.44亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600778友好集团5.61176.41+0.32+6.05%656373618.572.11%
300159新研股份2.6630.89+0.12+4.72%1112972930.080.60%
603706东方环宇20.6017.99+0.41+2.03%364527521.71.92%
000159国际实业4.66-22.83+0.09+1.97%16626767.730.35%
600506统一股份18.20160.22+0.35+1.96%291065219.041.17%
002941新疆交建11.4419.08+0.22+1.96%315893610.350.43%
300588熙菱信息18.21-104.45+0.35+1.96%839152.930.05%
002800天顺股份12.05-93.21+0.21+1.77%1914230.530.13%
600721百花医药10.14157.02+0.17+1.71%831198452.672.16%
600359新农开发6.13-297.19+0.10+1.66%449172730.781.18%
603101汇嘉时代7.1025.07+0.11+1.57%153341085.460.33%
300603立昂技术7.27-21.54+0.11+1.54%4811349.440.13%
002202金风科技15.3921.20+0.21+1.38%562798648.950.17%
603032德新科技15.6645.60+0.21+1.36%3730584.080.16%
600545卓郎智能3.11-11.18+0.04+1.30%28714896.270.16%
000633合金投资4.67372.95+0.06+1.30%3232151.030.08%
002524光正眼科3.59620.77+0.04+1.13%9291332.850.18%
001330博纳影业6.44-14.74+0.07+1.10%1082066927.6490.93%
002205国统股份10.12-8.27+0.10+1.00%2432245.770.13%
600888新疆众和8.9314.58+0.08+0.90%125731123.740.08%
600737中粮糖业12.3024.61+0.11+0.90%381644676.910.18%
300106西部牧业9.2549.19+0.07+0.76%153511413.40.73%
600084*ST尼雅4.19-283.61+0.03+0.72%67328.180.01%
300859西域旅游22.3893.38+0.16+0.72%2621583.870.17%
601069西部黄金24.5817.19+0.14+0.57%169674191.030.19%
002092中泰化学3.97-330.58+0.02+0.51%19868788.220.08%
600075新疆天业4.03-24.03+0.02+0.50%4570184.520.03%
600251冠农股份9.3313.19+0.04+0.43%5241488.880.07%
688303大全能源17.48-18.08+0.07+0.40%4920.82857.65940.02%
002719ST麦趣5.53-8.20+0.02+0.36%164791.240.10%
000813德展健康2.94-15.90+0.01+0.34%8709256.320.04%
601121宝地矿业5.9422.67+0.02+0.34%4771284.370.06%
000617中油资本6.4516.68+0.02+0.31%286271848.220.02%
603080新疆火炬18.4013.14+0.02+0.11%3326609.570.24%
002828贝肯能源9.40-13.94+0.01+0.11%2801263.20.14%
000877天山股份3.22-2.070.000.00%6252201.780.01%
000972*ST中基3.45-121.270.000.00%5265182.260.07%
600509天富能源6.6738.760.000.00%8289554.290.06%
600581*ST八钢2.31-1.890.000.00%189043.720.01%
600425青松建化3.4245.210.000.00%9281317.870.06%
002700万憬能源5.3831.620.000.00%7064379.610.17%
603227雪峰科技7.0615.860.000.00%3194225.410.03%
000166申万宏源4.3612.650.000.00%323691411.570.01%
600197伊力特9.4032.81-0.01-0.11%3061287.560.06%
600089特变电工18.6523.34-0.03-0.16%486989088.180.10%
002207*ST准油5.48-45.99-0.01-0.18%3561194.60.14%
002302西部建设4.74-6.07-0.01-0.21%6097289.290.05%
002532天山铝业12.137.11-0.03-0.25%232992836.010.06%
001258立新能源9.5246.53-0.03-0.31%14126613399.231.51%
600339中油工程3.04143.96-0.01-0.33%419471274.410.08%
605169洪通燃气11.8414.84-0.04-0.34%4797567.070.17%
301301川宁生物8.0336.58-0.03-0.37%9401755.380.15%
000415渤海租赁4.635.25-0.03-0.64%570592653.750.11%
002307北新路桥3.56-13.83-0.03-0.84%1384274897.460.85%
002100天康生物8.28-14.18-0.09-1.08%311232572.150.23%
603393新天然气24.5016.32-0.39-1.57%84382068.920.20%
600419天润乳业9.8523.49-0.19-1.89%6931685.480.22%
600256广汇能源6.7413.87-0.16-2.32%17475111761.580.27%
300313天山生物11.14-240.81-0.37-3.21%367714093.651.86%
600540新赛股份4.7941.96-0.17-3.43%24262111539.034.17%

转至天康生物（002100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。