|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛金王(002094)山东省上涨家数:46下跌家数:246平均涨幅:-1.87%平均换手:3.46%总成交额:602.78亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000951 | 中国重汽 | 20.59 | 17.80 | +1.03 | +5.27% | 449335 | 91962.51 | 3.82% | | 688191 | 智洋创新 | 27.20 | 83.56 | +1.02 | +3.90% | 58065.46 | 15907.81 | 3.77% | | 600223 | 福瑞达 | 7.93 | 33.10 | +0.29 | +3.80% | 529609 | 42545.41 | 5.21% | | 000338 | 潍柴动力 | 16.30 | 13.03 | +0.54 | +3.43% | 917795.1 | 148649.2 | 1.84% | | 600212 | 绿能慧充 | 9.34 | -611.22 | +0.30 | +3.32% | 396649 | 36842.24 | 7.70% | | 605100 | 华丰股份 | 22.63 | 37.79 | +0.72 | +3.29% | 184346 | 41647.97 | 10.85% | | 002891 | 中宠股份 | 42.47 | 36.91 | +1.05 | +2.54% | 56894 | 24134.21 | 1.93% | | 600547 | 山东黄金 | 26.60 | 39.04 | +0.63 | +2.43% | 460509 | 121984.9 | 1.27% | | 603270 | 金帝股份 | 29.34 | 70.43 | +0.69 | +2.41% | 82365 | 23835.67 | 11.65% | | 688136 | 科兴制药 | 25.34 | -42.58 | +0.55 | +2.22% | 46060.62 | 11779.79 | 2.31% | | 872190 | 雷神科技 | 36.62 | 146.59 | +0.76 | +2.12% | 58825 | 21622.48 | 5.96% | | 603638 | 艾迪精密 | 21.58 | 52.11 | +0.44 | +2.08% | 101590 | 21945.34 | 1.21% | | 002026 | 山东威达 | 12.05 | 20.51 | +0.23 | +1.95% | 327607 | 40138.08 | 7.65% | | 600350 | 山东高速 | 10.60 | 16.35 | +0.20 | +1.92% | 126757 | 13367.64 | 0.26% | | 000506 | *ST中润 | 5.47 | -32.28 | +0.10 | +1.86% | 251549 | 13868.22 | 2.71% | | 600219 | 南山铝业 | 3.89 | 9.35 | +0.07 | +1.83% | 1753742 | 67759.32 | 1.51% | | 002237 | 恒邦股份 | 11.11 | 23.77 | +0.19 | +1.74% | 297865 | 32956.72 | 3.27% | | 300786 | 国林科技 | 15.80 | -48.54 | +0.27 | +1.74% | 532415 | 89176.56 | 37.00% | | 688501 | 青达环保 | 19.63 | 25.66 | +0.33 | +1.71% | 35006.63 | 6941.279 | 4.28% | | 300654 | 世纪天鸿 | 10.72 | 92.50 | +0.17 | +1.61% | 125614 | 13439.01 | 3.85% | | 688331 | 荣昌生物 | 40.44 | -14.18 | +0.64 | +1.61% | 66547.94 | 27156.47 | 4.11% | | 601298 | 青岛港 | 9.65 | 11.97 | +0.15 | +1.58% | 249321 | 24043.55 | 0.46% | | 600777 | ST新潮 | 2.33 | 6.68 | +0.03 | +1.30% | 574066 | 13328.76 | 0.90% | | 300143 | 盈康生命 | 10.56 | 89.00 | +0.13 | +1.25% | 110897 | 11685.91 | 1.73% | | 002595 | 豪迈科技 | 59.10 | 23.51 | +0.70 | +1.20% | 27122 | 15990.55 | 0.34% | | 301281 | 科源制药 | 32.09 | 69.27 | +0.33 | +1.04% | 20927 | 6731.176 | 3.04% | | 002793 | 罗欣药业 | 3.93 | -6.13 | +0.04 | +1.03% | 231006 | 9111.562 | 2.13% | | 601665 | 齐鲁银行 | 6.03 | 5.85 | +0.06 | +1.01% | 361214 | 21863.88 | 0.75% | | 002242 | 九阳股份 | 10.38 | 64.42 | +0.10 | +0.97% | 68003 | 7054.534 | 0.89% | | 002458 | 益生股份 | 9.67 | 20.90 | +0.08 | +0.83% | 187153 | 18074.31 | 2.50% | | 002675 | 东诚药业 | 13.57 | 60.87 | +0.11 | +0.82% | 89844 | 12198.15 | 1.21% | | 603367 | 辰欣药业 | 14.00 | 11.98 | +0.10 | +0.72% | 85994 | 12159.26 | 1.90% | | 603279 | 景津装备 | 17.47 | 10.79 | +0.10 | +0.58% | 21171 | 3701.502 | 0.37% | | 603102 | 百合股份 | 39.80 | 16.22 | +0.22 | +0.56% | 15777 | 6264.078 | 4.40% | | 300583 | 赛托生物 | 25.10 | -5680.85 | +0.11 | +0.44% | 28980 | 7326.094 | 1.56% | | 301158 | 德石股份 | 18.69 | 28.29 | +0.07 | +0.38% | 148954 | 27809.17 | 10.17% | | 600027 | 华电国际 | 5.50 | 10.86 | +0.02 | +0.36% | 1700371 | 94911.78 | 2.00% | | 600756 | 浪潮软件 | 15.63 | 400.54 | +0.05 | +0.32% | 73230 | 11477.04 | 2.26% | | 002117 | 东港股份 | 14.92 | 72.05 | +0.04 | +0.27% | 514033 | 76354.94 | 9.82% | | 301262 | 海看股份 | 24.71 | 22.70 | +0.06 | +0.24% | 22335 | 5544.222 | 1.83% | | 000503 | 国新健康 | 10.98 | -4926.94 | +0.02 | +0.18% | 223163 | 24910.31 | 2.34% | | 600918 | 中泰证券 | 6.62 | 49.22 | +0.01 | +0.15% | 325855 | 21509.62 | 0.82% | | 300653 | 正海生物 | 22.78 | 24.45 | +0.03 | +0.13% | 38515 | 8905.273 | 2.14% | | 688557 | 兰剑智能 | 24.45 | 15.53 | +0.03 | +0.12% | 12650.31 | 3087.561 | 1.73% | | 605589 | 圣泉集团 | 27.89 | 26.58 | +0.03 | +0.11% | 88272 | 24782.08 | 1.13% | | 000680 | 山推股份 | 9.49 | 15.19 | +0.01 | +0.11% | 154641 | 14684.71 | 1.18% | | 600060 | 海信视像 | 23.03 | 16.90 | 0.00 | 0.00% | 60873 | 14061.25 | 0.47% | | 002078 | 太阳纸业 | 14.90 | 13.32 | 0.00 | 0.00% | 102232 | 15219.38 | 0.37% | | 002363 | 隆基机械 | 8.10 | 84.94 | 0.00 | 0.00% | 276079 | 22431.94 | 6.64% | | 002521 | 齐峰新材 | 9.45 | 28.48 | 0.00 | 0.00% | 75356 | 7136.954 | 1.87% | | 300237 | 美晨科技 | 2.03 | -2.65 | 0.00 | 0.00% | 322617 | 6556.448 | 2.24% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 601019 | 山东出版 | 9.93 | 9.91 | 0.00 | 0.00% | 93129 | 9267.829 | 0.45% | | 002958 | 青农商行 | 3.05 | 6.22 | 0.00 | 0.00% | 515060 | 15678.26 | 1.04% | | 688579 | 山大地纬 | 10.15 | 61.12 | 0.00 | 0.00% | 54086.38 | 5496.224 | 1.35% | | 605198 | 安德利 | 36.46 | 47.72 | -0.02 | -0.05% | 8865 | 3238.691 | 0.35% | | 000977 | 浪潮信息 | 53.54 | 34.23 | -0.03 | -0.06% | 332002 | 178317.8 | 2.26% | | 300840 | 酷特智能 | 22.79 | 31.56 | -0.02 | -0.09% | 100134 | 22852.24 | 5.65% | | 002241 | 歌尔股份 | 26.69 | 34.96 | -0.03 | -0.11% | 308965 | 82637.12 | 1.00% | | 300175 | ST朗源 | 4.45 | -31.60 | -0.01 | -0.22% | 210703 | 9396.985 | 4.48% | | 601096 | 宏盛华源 | 4.29 | 53.74 | -0.01 | -0.23% | 109578 | 4699.552 | 0.67% | | 002948 | 青岛银行 | 4.18 | 5.71 | -0.01 | -0.24% | 355102 | 14870.52 | 1.14% | | 002481 | 双塔食品 | 5.06 | 38.36 | -0.02 | -0.39% | 125000 | 6315.458 | 1.12% | | 603151 | 邦基科技 | 12.18 | 34.85 | -0.05 | -0.41% | 15923 | 1936.716 | 1.97% | | 600760 | 中航沈飞 | 43.42 | 48.63 | -0.18 | -0.41% | 130912 | 56610.25 | 0.48% | | 002580 | 圣阳股份 | 13.10 | 34.58 | -0.06 | -0.46% | 321742 | 42121.2 | 7.11% | | 600783 | 鲁信创投 | 12.56 | 17.47 | -0.06 | -0.48% | 48130 | 6083.173 | 0.65% | | 002746 | 仙坛股份 | 6.05 | 73.26 | -0.03 | -0.49% | 125821 | 7588.817 | 1.77% | | 000498 | 山东路桥 | 5.88 | 3.93 | -0.03 | -0.51% | 89749 | 5270.259 | 0.62% | | 300001 | 特锐德 | 23.93 | 35.29 | -0.13 | -0.54% | 159329 | 38724.78 | 1.55% | | 002283 | 天润工业 | 6.82 | 22.27 | -0.04 | -0.58% | 233050 | 16067.44 | 2.32% | | 300479 | 神思电子 | 20.45 | -31.87 | -0.12 | -0.58% | 39439 | 8102.886 | 2.00% | | 605287 | 德才股份 | 13.50 | 21.50 | -0.08 | -0.59% | 27501 | 3713.86 | 2.75% | | 600587 | 新华医疗 | 16.39 | 14.36 | -0.10 | -0.61% | 79828 | 13180.06 | 1.32% | | 000423 | 东阿阿胶 | 60.11 | 24.86 | -0.37 | -0.61% | 30226 | 18173.75 | 0.47% | | 300659 | 中孚信息 | 16.20 | -38.79 | -0.10 | -0.61% | 42750 | 7017.753 | 2.25% | | 601366 | 利群股份 | 4.71 | 154.31 | -0.03 | -0.63% | 30250 | 1425.035 | 0.34% | | 301498 | 乖宝宠物 | 86.80 | 59.37 | -0.56 | -0.64% | 10539 | 9220.439 | 0.59% | | 002270 | 华明装备 | 15.30 | 22.34 | -0.10 | -0.65% | 60096 | 9196.374 | 0.67% | | 002086 | 东方海洋 | 2.92 | 3.30 | -0.02 | -0.68% | 1225698 | 36158.92 | 8.08% | | 300183 | 东软载波 | 18.82 | 110.08 | -0.13 | -0.69% | 113015 | 21507.06 | 3.15% | | 000682 | 东方电子 | 10.01 | 21.72 | -0.07 | -0.69% | 140155 | 14088.64 | 1.05% | | 603187 | 海容冷链 | 11.44 | 13.43 | -0.08 | -0.69% | 34221 | 3939.32 | 0.89% | | 002088 | 鲁阳节能 | 12.65 | 13.81 | -0.09 | -0.71% | 18811 | 2381.255 | 0.37% | | 000957 | 中通客车 | 11.17 | 34.63 | -0.08 | -0.71% | 266749 | 30087.45 | 4.50% | | 600022 | 山东钢铁 | 1.37 | -9.70 | -0.01 | -0.72% | 434179 | 5944.527 | 0.41% | | 300321 | 同大股份 | 29.12 | 464.54 | -0.22 | -0.75% | 10508 | 3069.943 | 1.18% | | 603577 | 汇金通 | 9.09 | 19.93 | -0.07 | -0.76% | 80176 | 7291.583 | 2.36% | | 603223 | 恒通股份 | 8.79 | 40.48 | -0.07 | -0.79% | 38243 | 3384.313 | 0.69% | | 688002 | 睿创微纳 | 61.53 | 45.88 | -0.49 | -0.79% | 53667.94 | 33365.89 | 1.18% | | 300233 | 金城医药 | 19.79 | 39.30 | -0.16 | -0.80% | 628381 | 129334.8 | 16.99% | | 603739 | 蔚蓝生物 | 13.53 | 51.69 | -0.11 | -0.81% | 109663 | 15065.05 | 4.33% | | 002581 | 未名医药 | 9.82 | -18.64 | -0.08 | -0.81% | 75647 | 7465.491 | 1.89% | | 603167 | 渤海轮渡 | 8.51 | 13.56 | -0.07 | -0.82% | 63309 | 5389.283 | 1.35% | | 300918 | 南山智尚 | 18.00 | 40.93 | -0.15 | -0.83% | 216686 | 39378.75 | 4.99% | | 688161 | 威高骨科 | 27.41 | 49.00 | -0.23 | -0.83% | 12508.72 | 3484.201 | 0.31% | | 301188 | 力诺药包 | 17.82 | 50.06 | -0.15 | -0.83% | 47748 | 8485.341 | 2.05% | | 603858 | 步长制药 | 15.17 | -57.21 | -0.13 | -0.85% | 49569 | 7586.37 | 0.45% | | 600229 | 城市传媒 | 6.91 | 16.34 | -0.06 | -0.86% | 78442 | 5433.376 | 1.17% | | 600529 | 山东药玻 | 23.80 | 17.91 | -0.21 | -0.87% | 61660 | 14738.87 | 0.93% | | 002726 | 龙大美食 | 6.21 | -8.20 | -0.06 | -0.96% | 101869 | 6333.215 | 0.95% | | 000726 | 鲁泰A | 6.13 | 14.07 | -0.06 | -0.97% | 65337 | 4014.313 | 1.11% | | 300677 | 英科医疗 | 24.50 | 21.41 | -0.24 | -0.97% | 72603 | 17939.03 | 1.55% | | 300779 | 惠城环保 | 143.59 | 616.32 | -1.41 | -0.97% | 40594 | 57890.91 | 2.59% | | 000811 | 冰轮环境 | 12.20 | 16.60 | -0.12 | -0.97% | 100954 | 12447.96 | 1.35% | | 001219 | 青岛食品 | 13.08 | 26.07 | -0.13 | -0.98% | 20072 | 2639.267 | 1.06% | | 000915 | 华特达因 | 28.61 | 13.00 | -0.29 | -1.00% | 68181 | 19588.18 | 2.91% | | 002537 | 海联金汇 | 5.79 | 386.36 | -0.06 | -1.03% | 140660 | 8184.753 | 1.20% | | 300099 | 尤洛卡 | 6.71 | 42.97 | -0.07 | -1.03% | 137614 | 9202.507 | 2.37% | | 000488 | ST晨鸣 | 1.90 | -4.57 | -0.02 | -1.04% | 318048 | 6063.081 | 1.90% | | 601966 | 玲珑轮胎 | 17.80 | 12.16 | -0.19 | -1.06% | 77534 | 13869.15 | 0.53% | | 000599 | 青岛双星 | 4.45 | -21.07 | -0.05 | -1.11% | 155393 | 6950.218 | 1.90% | | 603967 | 中创物流 | 10.67 | 14.51 | -0.12 | -1.11% | 36932 | 3940.901 | 1.07% | | 002382 | 蓝帆医疗 | 5.07 | -11.80 | -0.06 | -1.17% | 56752 | 2889.872 | 0.57% | | 002984 | 森麒麟 | 24.45 | 11.98 | -0.29 | -1.17% | 111141 | 27228.59 | 1.59% | | 002083 | 孚日股份 | 5.01 | 12.57 | -0.06 | -1.18% | 141905 | 7129.158 | 1.50% | | 002376 | 新北洋 | 6.68 | 74.69 | -0.08 | -1.18% | 176761 | 11836.48 | 2.53% | | 000869 | 张裕A | 21.70 | 43.93 | -0.26 | -1.18% | 10648 | 2323.837 | 0.23% | | 603836 | 海程邦达 | 12.50 | 17.15 | -0.15 | -1.19% | 14945 | 1883.561 | 0.73% | | 301185 | 鸥玛软件 | 17.45 | 38.05 | -0.21 | -1.19% | 25206 | 4433.023 | 1.80% | | 600309 | 万华化学 | 67.71 | 16.31 | -0.82 | -1.20% | 141281 | 96176.66 | 0.45% | | 688695 | 中创股份 | 29.98 | 65.84 | -0.37 | -1.22% | 5845.09 | 1758.937 | 1.14% | | 601163 | 三角轮胎 | 15.35 | 10.05 | -0.19 | -1.22% | 54491 | 8426.012 | 0.68% | | 688309 | 恒誉环保 | 15.11 | 70.50 | -0.19 | -1.24% | 5427.83 | 828.0957 | 0.68% | | 301299 | 卓创资讯 | 63.64 | 59.37 | -0.81 | -1.26% | 11178 | 7156.993 | 3.17% | | 300996 | 普联软件 | 23.52 | 44.12 | -0.30 | -1.26% | 46789 | 11043.09 | 2.77% | | 605016 | 百龙创园 | 21.00 | 27.21 | -0.27 | -1.27% | 32656 | 6878.162 | 1.01% | | 688139 | 海尔生物 | 35.43 | 30.73 | -0.46 | -1.28% | 32329.56 | 11526.35 | 1.02% | | 603856 | 东宏股份 | 11.28 | 18.09 | -0.15 | -1.31% | 18757 | 2129.036 | 0.73% | | 688455 | 科捷智能 | 11.24 | -26.82 | -0.15 | -1.32% | 11860.62 | 1336.741 | 0.93% | | 301022 | 海泰科 | 26.70 | 98.00 | -0.36 | -1.33% | 15652 | 4211.219 | 3.00% | | 002589 | 瑞康医药 | 2.96 | 111.62 | -0.04 | -1.33% | 171153 | 5103.091 | 1.25% | | 600600 | 青岛啤酒 | 76.53 | 24.00 | -1.04 | -1.34% | 48690 | 37283.38 | 0.69% | | 603612 | 索通发展 | 16.83 | -48.12 | -0.23 | -1.35% | 94676 | 15942.18 | 1.90% | | 301015 | 百洋医药 | 21.50 | 15.04 | -0.30 | -1.38% | 87384 | 19109.22 | 1.66% | | 001260 | 坤泰股份 | 17.11 | 37.75 | -0.24 | -1.38% | 10363 | 1782.96 | 3.26% | | 600426 | 华鲁恒升 | 21.80 | 12.52 | -0.32 | -1.45% | 193939 | 42313.31 | 0.92% | | 301020 | 密封科技 | 21.55 | 38.52 | -0.32 | -1.46% | 20701 | 4516.032 | 1.41% | | 688663 | 新风光 | 25.55 | 21.01 | -0.38 | -1.47% | 17258.01 | 4480.052 | 1.23% | | 002485 | ST雪发 | 2.65 | -18.50 | -0.04 | -1.49% | 21203 | 563.2868 | 0.39% | | 002073 | 软控股份 | 9.19 | 20.06 | -0.14 | -1.50% | 203916 | 18946.58 | 2.06% | | 688087 | 英科再生 | 28.07 | 22.42 | -0.43 | -1.51% | 12436.03 | 3508.155 | 0.67% | | 002871 | 伟隆股份 | 9.67 | 18.95 | -0.15 | -1.53% | 26789 | 2604.497 | 2.22% | | 300343 | ST联创 | 3.85 | -119.55 | -0.06 | -1.53% | 392540 | 15266.92 | 3.68% | | 002490 | ST墨龙 | 3.18 | -9.97 | -0.05 | -1.55% | 242275 | 7516.725 | 4.47% | | 300110 | 华仁药业 | 3.17 | 25.58 | -0.05 | -1.55% | 206567 | 6623.938 | 1.75% | | 301439 | 泓淋电力 | 15.75 | 31.28 | -0.25 | -1.56% | 37590 | 5989.33 | 2.05% | | 002374 | 中锐股份 | 2.51 | -13.44 | -0.04 | -1.57% | 91156 | 2294.264 | 0.84% | | 002041 | 登海种业 | 10.03 | 40.30 | -0.16 | -1.57% | 75189 | 7571.932 | 0.85% | | 000756 | 新华制药 | 14.93 | 22.96 | -0.24 | -1.58% | 107941 | 16319.66 | 2.37% | | 600017 | 日照港 | 3.11 | 16.12 | -0.05 | -1.58% | 471529 | 14745.7 | 1.53% | | 300830 | 金现代 | 8.36 | 162.18 | -0.14 | -1.65% | 83613 | 7066.258 | 2.65% | | 603026 | 石大胜华 | 36.00 | -181.51 | -0.61 | -1.67% | 36199 | 13173.25 | 1.79% | | 300105 | 龙源技术 | 7.04 | 24.61 | -0.12 | -1.68% | 140457 | 10005.17 | 2.74% | | 603708 | 家家悦 | 9.97 | 57.49 | -0.17 | -1.68% | 35805 | 3577.276 | 0.56% | | 688363 | 华熙生物 | 49.60 | 54.28 | -0.85 | -1.68% | 24844.06 | 12444.9 | 0.52% | | 872953 | 国子软件 | 48.08 | 69.41 | -0.83 | -1.70% | 14040 | 6869.882 | 5.15% | | 002234 | 民和股份 | 9.25 | -6.65 | -0.16 | -1.70% | 91445 | 8521.461 | 3.03% | | 600966 | 博汇纸业 | 4.61 | 14.54 | -0.08 | -1.71% | 117847 | 5446.899 | 0.88% | | 002379 | 宏创控股 | 11.48 | -189.12 | -0.20 | -1.71% | 190864 | 21978.37 | 1.68% | | 688556 | 高测股份 | 10.88 | 12.05 | -0.19 | -1.72% | 91205.85 | 10078 | 1.67% | | 300308 | 中际旭创 | 97.41 | 23.24 | -1.71 | -1.73% | 201285 | 197515.9 | 1.83% | | 688021 | 奥福环保 | 11.61 | -19.05 | -0.21 | -1.78% | 10832.46 | 1271.793 | 1.42% | | 000554 | 泰山石油 | 6.08 | 45.11 | -0.11 | -1.78% | 111716 | 6831.699 | 3.08% | | 600807 | 济高发展 | 2.73 | -28.36 | -0.05 | -1.80% | 128631 | 3532.868 | 1.63% | | 688190 | 云路股份 | 102.68 | 34.13 | -1.91 | -1.83% | 8583.16 | 8949.458 | 0.72% | | 688035 | 德邦科技 | 38.62 | 56.56 | -0.72 | -1.83% | 14390.15 | 5626.091 | 1.64% | | 002598 | 山东章鼓 | 10.68 | 38.09 | -0.20 | -1.84% | 134449 | 14501.35 | 4.77% | | 301149 | 隆华新材 | 11.19 | 23.02 | -0.21 | -1.84% | 57116 | 6443.08 | 2.80% | | 300948 | 冠中生态 | 9.38 | -90.96 | -0.18 | -1.88% | 31550 | 3000.868 | 2.41% | | 601058 | 赛轮轮胎 | 14.53 | 11.09 | -0.28 | -1.89% | 262630 | 38265.6 | 0.80% | | 688681 | 科汇股份 | 12.43 | 55.71 | -0.24 | -1.89% | 18092.61 | 2271.98 | 1.73% | | 603755 | 日辰股份 | 26.88 | 38.27 | -0.52 | -1.90% | 5251 | 1422.336 | 0.53% | | 603586 | 金麒麟 | 14.82 | 28.72 | -0.29 | -1.92% | 23156 | 3455.113 | 1.18% | | 300848 | 美瑞新材 | 18.85 | 116.86 | -0.37 | -1.93% | 46137 | 8714.671 | 1.93% | | 600735 | 新华锦 | 5.46 | 71.32 | -0.11 | -1.97% | 104482 | 5775.45 | 2.46% | | 000720 | 新能泰山 | 2.94 | -62.83 | -0.06 | -2.00% | 80774 | 2388.514 | 0.64% | | 300699 | 光威复材 | 31.77 | 35.35 | -0.65 | -2.00% | 90162 | 28945.84 | 1.10% | | 603779 | 威龙股份 | 7.67 | -17.21 | -0.16 | -2.04% | 56795 | 4391.636 | 1.71% | | 605567 | 春雪食品 | 8.60 | -32.27 | -0.18 | -2.05% | 35349 | 3060.564 | 1.77% | | 000880 | 潍柴重机 | 29.58 | 55.61 | -0.62 | -2.05% | 199337 | 59784.09 | 12.29% | | 000407 | 胜利股份 | 3.30 | 24.77 | -0.07 | -2.08% | 139584 | 4629.878 | 1.59% | | 600960 | 渤海汽车 | 3.76 | -12.69 | -0.08 | -2.08% | 273033 | 10379.04 | 2.87% | | 600448 | 华纺股份 | 2.81 | 205.10 | -0.06 | -2.09% | 118509 | 3339.263 | 1.88% | | 002339 | 积成电子 | 7.02 | 361.56 | -0.15 | -2.09% | 142972 | 10137.05 | 2.99% | | 300208 | *ST中程 | 1.86 | -1.15 | -0.04 | -2.11% | 100277 | 1885.574 | 1.46% | | 603182 | 嘉华股份 | 11.94 | 19.50 | -0.26 | -2.13% | 13843 | 1662.183 | 1.49% | | 301017 | 漱玉平民 | 11.38 | -109.81 | -0.25 | -2.15% | 25170 | 2914.713 | 1.03% | | 600188 | 兖矿能源 | 13.61 | 8.58 | -0.30 | -2.16% | 268666 | 36819.65 | 0.45% | | 301035 | 润丰股份 | 56.50 | 40.57 | -1.25 | -2.16% | 6827 | 3869.988 | 0.24% | | 600319 | 亚星化学 | 5.87 | -170.33 | -0.13 | -2.17% | 340662 | 19741.56 | 10.79% | | 300423 | 昇辉科技 | 8.12 | -3.42 | -0.18 | -2.17% | 126772 | 10366 | 3.81% | | 301199 | 迈赫股份 | 33.80 | 65.73 | -0.75 | -2.17% | 20787 | 7113.589 | 4.45% | | 603278 | 大业股份 | 9.87 | -28.77 | -0.22 | -2.18% | 197558 | 19700.95 | 5.78% | | 603536 | 惠发食品 | 9.20 | 243.96 | -0.21 | -2.23% | 60830 | 5637.019 | 2.53% | | 002286 | 保龄宝 | 7.86 | 26.65 | -0.18 | -2.24% | 52201 | 4118.872 | 1.41% | | 603190 | 亚通精工 | 22.66 | 26.33 | -0.52 | -2.24% | 13258 | 3045.377 | 3.27% | | 002890 | 弘宇股份 | 10.80 | 93.05 | -0.25 | -2.26% | 28593 | 3117.805 | 1.77% | | 301292 | 海科新源 | 14.19 | -12.90 | -0.33 | -2.27% | 23636 | 3378.097 | 2.78% | | 605001 | 威奥股份 | 6.87 | 8.46 | -0.16 | -2.28% | 74924 | 5169.286 | 1.91% | | 002353 | 杰瑞股份 | 36.27 | 14.92 | -0.85 | -2.29% | 80985 | 29549.55 | 1.17% | | 688677 | 海泰新光 | 38.02 | 34.00 | -0.90 | -2.31% | 9175.358 | 3562.793 | 0.76% | | 600180 | 瑞茂通 | 4.22 | 245.00 | -0.10 | -2.31% | 81849 | 3473.865 | 0.75% | | 300285 | 国瓷材料 | 18.86 | 30.80 | -0.46 | -2.38% | 107135 | 20375.68 | 1.33% | | 002671 | 龙泉股份 | 4.50 | 24.33 | -0.11 | -2.39% | 122780 | 5570.244 | 2.23% | | 000655 | 金岭矿业 | 6.87 | 19.63 | -0.17 | -2.41% | 155633 | 10712.06 | 2.61% | | 301456 | 盘古智能 | 24.90 | 40.93 | -0.62 | -2.43% | 21505 | 5434.224 | 3.66% | | 000668 | 荣丰控股 | 5.09 | -14.61 | -0.13 | -2.49% | 39945 | 2053.926 | 2.72% | | 301337 | 亚华电子 | 28.92 | 13245.67 | -0.75 | -2.53% | 14018 | 4104.465 | 3.61% | | 002355 | 兴民智通 | 6.50 | -218.60 | -0.17 | -2.55% | 163329 | 10722.02 | 2.64% | | 600858 | 银座股份 | 4.95 | 38.05 | -0.13 | -2.56% | 125106 | 6236.729 | 2.42% | | 001331 | 胜通能源 | 12.53 | 55.98 | -0.33 | -2.57% | 31428 | 3991.438 | 7.48% | | 002805 | 丰元股份 | 12.00 | -9.11 | -0.32 | -2.60% | 42826 | 5212.824 | 1.54% | | 002193 | 如意集团 | 5.60 | -2.76 | -0.15 | -2.61% | 65785 | 3709.795 | 2.51% | | 301206 | 三元生物 | 26.39 | 54.37 | -0.71 | -2.62% | 20448 | 5467.454 | 1.90% | | 000409 | 云鼎科技 | 11.74 | 75.74 | -0.32 | -2.65% | 384729 | 45668.18 | 9.09% | | 600336 | 澳柯玛 | 6.53 | -105.29 | -0.18 | -2.68% | 104481 | 6904.129 | 1.31% | | 001300 | 三柏硕 | 11.88 | -84.28 | -0.33 | -2.70% | 24952 | 3000.263 | 3.77% | | 301209 | 联合化学 | 36.25 | 53.91 | -1.02 | -2.74% | 24445 | 8896.292 | 9.98% | | 002838 | 道恩股份 | 17.05 | 54.20 | -0.48 | -2.74% | 260967 | 44688.56 | 6.69% | | 301296 | 新巨丰 | 9.91 | 22.69 | -0.28 | -2.75% | 36524 | 3669.201 | 1.34% | | 688234 | 天岳先进 | 64.01 | 166.13 | -1.82 | -2.76% | 60140.43 | 38918.73 | 2.00% | | 002588 | 史丹利 | 7.38 | 10.82 | -0.21 | -2.77% | 204356 | 15226.78 | 2.00% | | 002768 | 国恩股份 | 24.78 | 12.31 | -0.71 | -2.79% | 37939 | 9492.745 | 2.15% | | 002094 | 青岛金王 | 5.22 | 109.96 | -0.15 | -2.79% | 201702 | 10631.15 | 2.92% | | 600308 | 华泰股份 | 3.47 | 29.19 | -0.10 | -2.80% | 148846 | 5222.701 | 0.98% | | 300594 | 朗进科技 | 16.25 | -30.73 | -0.48 | -2.87% | 16632 | 2729.78 | 1.83% | | 002921 | 联诚精密 | 13.78 | -64.69 | -0.41 | -2.89% | 77374 | 10717.27 | 7.01% | | 002498 | 汉缆股份 | 3.69 | 17.50 | -0.11 | -2.89% | 767892 | 28764.86 | 2.31% | | 002330 | 得利斯 | 4.35 | -49.72 | -0.13 | -2.90% | 94868 | 4175.798 | 1.49% | | 603029 | 天鹅股份 | 16.86 | 30.24 | -0.51 | -2.94% | 23713 | 4029.766 | 1.95% | | 600784 | 鲁银投资 | 6.24 | 15.95 | -0.19 | -2.95% | 249737 | 15752.15 | 3.70% | | 603113 | 金能科技 | 5.85 | -85.71 | -0.18 | -2.99% | 71074 | 4198.228 | 0.84% | | 002476 | 宝莫股份 | 4.50 | 95.51 | -0.14 | -3.02% | 135314 | 6133.433 | 2.21% | | 300224 | 正海磁材 | 13.64 | 42.46 | -0.43 | -3.06% | 461663 | 62926.33 | 5.55% | | 002323 | 雅博股份 | 1.57 | -37.40 | -0.05 | -3.09% | 521213 | 8282.318 | 2.46% | | 002643 | 万润股份 | 11.29 | 21.71 | -0.36 | -3.09% | 166051 | 18961.76 | 1.83% | | 600955 | 维远股份 | 15.07 | 83.85 | -0.49 | -3.15% | 66919 | 10169.82 | 1.22% | | 600076 | 康欣新材 | 2.15 | -9.96 | -0.07 | -3.15% | 212812 | 4617.021 | 1.58% | | 001207 | 联科科技 | 22.41 | 16.66 | -0.73 | -3.15% | 41228 | 9298.985 | 2.10% | | 600690 | 海尔智家 | 27.16 | 13.70 | -0.90 | -3.21% | 808652.9 | 219288.6 | 1.29% | | 002545 | 东方铁塔 | 7.54 | 15.85 | -0.25 | -3.21% | 265663 | 20110.65 | 2.35% | | 603421 | 鼎信通讯 | 6.70 | 89.24 | -0.23 | -3.32% | 108578 | 7412.119 | 1.66% | | 000830 | 鲁西化工 | 12.12 | 12.27 | -0.42 | -3.35% | 341028 | 41660.63 | 1.79% | | 300185 | 通裕重工 | 2.58 | 1255.08 | -0.09 | -3.37% | 904959.1 | 23675.5 | 2.46% | | 000639 | 西王食品 | 2.82 | 77.21 | -0.10 | -3.42% | 386067 | 11002.46 | 3.58% | | 002810 | 山东赫达 | 12.62 | 23.28 | -0.45 | -3.44% | 46150 | 5897.779 | 1.44% | | 430476 | 海能技术 | 12.88 | 46.00 | -0.46 | -3.45% | 21833 | 2873.946 | 3.48% | | 603021 | 山东华鹏 | 3.87 | -5.29 | -0.14 | -3.49% | 94383 | 3700.669 | 2.95% | | 300821 | 东岳硅材 | 8.28 | 96.80 | -0.30 | -3.50% | 149933 | 12591.64 | 1.25% | | 002254 | 泰和新材 | 10.18 | 42.72 | -0.37 | -3.51% | 151191 | 15597.97 | 1.85% | | 002408 | 齐翔腾达 | 4.91 | -37.05 | -0.18 | -3.54% | 262412 | 13025.15 | 0.95% | | 301617 | 博苑股份 | 50.78 | 24.11 | -1.88 | -3.57% | 23258 | 11863.56 | 9.54% | | 300950 | 德固特 | 17.40 | 26.41 | -0.65 | -3.60% | 31224 | 5501.282 | 3.48% | | 000677 | 恒天海龙 | 4.00 | 75.46 | -0.15 | -3.61% | 366814 | 14916.38 | 4.25% | | 003022 | 联泓新科 | 15.25 | 92.54 | -0.58 | -3.66% | 98267 | 15263.31 | 0.74% | | 600789 | 鲁抗医药 | 10.48 | 23.87 | -0.40 | -3.68% | 2539633 | 279210.9 | 28.26% | | 002470 | 金正大 | 1.81 | -18.25 | -0.07 | -3.72% | 718911.1 | 13177.71 | 2.19% | | 600467 | 好当家 | 2.30 | 79.81 | -0.09 | -3.77% | 750350 | 17454.33 | 5.14% | | 603798 | 康普顿 | 8.93 | 40.04 | -0.36 | -3.88% | 49777 | 4512.831 | 1.94% | | 002111 | 威海广泰 | 11.34 | 32.32 | -0.46 | -3.90% | 387397 | 44430.06 | 8.13% | | 002526 | 山东矿机 | 4.10 | 99.07 | -0.17 | -3.98% | 1012610 | 42089.25 | 5.76% | | 831195 | 三祥科技 | 14.41 | 25.46 | -0.60 | -4.00% | 16933 | 2483.884 | 2.39% | | 002248 | 华东数控 | 9.01 | -164.95 | -0.38 | -4.05% | 465802 | 42564.29 | 15.15% | | 833394 | 民士达 | 29.00 | 42.19 | -1.26 | -4.16% | 31185 | 9147.124 | 6.50% | | 603086 | 先达股份 | 5.29 | -22.51 | -0.23 | -4.17% | 164533 | 8835.837 | 3.78% | | 001379 | 腾达科技 | 21.55 | 62.93 | -0.95 | -4.22% | 53619 | 11837.42 | 7.97% | | 300243 | 瑞丰高材 | 9.76 | 43.78 | -0.47 | -4.59% | 62382 | 6180.2 | 3.27% | | 301069 | 凯盛新材 | 16.14 | 121.26 | -0.78 | -4.61% | 112684 | 18518.06 | 2.87% | | 300690 | 双一科技 | 21.58 | 43.14 | -1.05 | -4.64% | 48004 | 10551.89 | 4.38% | | 003042 | 中农联合 | 14.29 | -12.50 | -0.72 | -4.80% | 50395 | 7311.19 | 3.96% | | 603639 | 海利尔 | 12.35 | 18.50 | -0.63 | -4.85% | 48982 | 6148.164 | 1.44% | | 832419 | 路斯股份 | 17.81 | 24.15 | -0.91 | -4.86% | 25649 | 4690.277 | 2.74% | | 300214 | 日科化学 | 6.62 | -61.53 | -0.34 | -4.89% | 164937 | 11047.33 | 4.09% | | 301320 | 豪江智能 | 17.76 | 66.53 | -0.94 | -5.03% | 82039 | 14951.6 | 12.12% | | 605006 | 山东玻纤 | 6.23 | -34.25 | -0.33 | -5.03% | 124470 | 7866.495 | 2.07% | | 000822 | 山东海化 | 6.03 | 137.63 | -0.32 | -5.04% | 927611.1 | 58071.6 | 10.36% | | 300801 | 泰和科技 | 16.39 | 32.58 | -0.90 | -5.21% | 48606 | 8129.97 | 3.62% | | 300993 | 玉马科技 | 10.89 | 19.35 | -0.60 | -5.22% | 157527 | 17466 | 5.17% | | 600804 | *ST鹏博 | 1.62 | -4.56 | -0.09 | -5.26% | 90609 | 1467.866 | 0.65% | | 838171 | 邦德股份 | 17.27 | 24.42 | -0.98 | -5.37% | 20185 | 3565.006 | 3.89% | | 002655 | 共达电声 | 15.06 | 67.52 | -0.88 | -5.52% | 674128.9 | 104026 | 18.73% | | 002899 | 英派斯 | 22.60 | 32.48 | -1.50 | -6.22% | 59780 | 13860.96 | 4.98% | | 831278 | 泰德股份 | 13.35 | 77.75 | -0.92 | -6.45% | 76389 | 10491.29 | 7.83% | | 603217 | 元利科技 | 18.06 | 16.86 | -1.25 | -6.47% | 119474 | 22064.81 | 5.74% | | 003033 | 征和工业 | 46.10 | 28.77 | -3.20 | -6.49% | 49246 | 23205.37 | 6.10% | | 600586 | 金晶科技 | 5.15 | 21.89 | -0.36 | -6.53% | 433413 | 22800.46 | 3.03% | | 873132 | 泰鹏智能 | 15.57 | 68.15 | -1.17 | -6.99% | 27257 | 4363.872 | 9.69% | | 002469 | 三维化学 | 8.30 | 20.50 | -0.64 | -7.16% | 664980 | 56184.19 | 10.57% | | 002107 | 沃华医药 | 4.52 | 107.47 | -0.35 | -7.19% | 244977 | 11392.6 | 4.30% | | 300569 | 天能重工 | 5.21 | 101.74 | -0.43 | -7.62% | 897124 | 47868.68 | 8.81% | | 601678 | 滨化股份 | 4.12 | 28.97 | -0.35 | -7.83% | 1366928 | 57508.66 | 6.73% | | 300121 | 阳谷华泰 | 12.52 | 24.43 | -1.08 | -7.94% | 259117 | 33477.78 | 5.99% | | 300443 | 金雷股份 | 21.31 | 29.64 | -1.90 | -8.19% | 212089 | 46547.63 | 8.55% | | 600579 | 中化装备 | 8.41 | -1.60 | -0.80 | -8.69% | 452419 | 39650.37 | 9.15% | | 831689 | 克莱特 | 53.70 | 63.70 | -5.60 | -9.44% | 102322 | 58531.92 | 26.98% | | 834261 | 一诺威 | 12.35 | 23.84 | -1.34 | -9.79% | 91319 | 11764.52 | 5.33% | | 603285 | 键邦股份 | 25.65 | 24.03 | -2.85 | -10.00% | 113276 | 29277.06 | 28.90% | | 600727 | 鲁北化工 | 8.33 | 16.87 | -0.93 | -10.04% | 903876 | 77884.52 | 17.10% | | 832651 | 天罡股份 | 28.05 | 32.04 | -3.30 | -10.53% | 24556 | 7262.487 | 16.08% | | 831304 | 迪尔化工 | 15.60 | 26.23 | -2.90 | -15.68% | 277674 | 45897.82 | 35.22% |
|