中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金智科技(002090)江苏省上涨家数:366下跌家数:288平均涨幅:+0.39%平均换手:2.79%总成交额:1066.08亿元
更新时间：2025-03-18 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份9.58-968.49+1.60+20.05%62116055865.1816.68%
603915国茂股份20.7540.49+1.89+10.02%37903274492.935.77%
603090宏盛股份22.6250.64+2.06+10.02%321527010.923.22%
605058澳弘电子26.0830.68+2.37+10.00%281117255.921.97%
603776永安行18.49-26.26+1.68+9.99%4326799.830.18%
002553南方精工19.2799.52+1.75+9.99%691760129438.427.58%
603900莱绅通灵7.18-23.84+0.65+9.95%25358617282.777.45%
688225亚信安全27.50-38.17+2.45+9.78%91315.325690.24.37%
603259药明康德70.2325.15+6.20+9.68%776488539232.93.10%
688096京源环保16.11-41.91+1.38+9.37%115008.918392.327.55%
688259创耀科技46.3585.95+3.47+8.09%75983.0434626.186.80%
002384东山精密36.9837.13+2.50+7.25%858386311492.46.19%
001205盛航股份19.0717.90+1.24+6.95%13450925489.138.95%
603912佳力图10.86215.15+0.69+6.78%804623.188024.6114.85%
300697电工合金15.4944.76+0.94+6.46%26127440921.2410.25%
300809华辰装备37.71119.92+2.19+6.17%13246950789.5517.54%
002559亚威股份11.2461.70+0.64+6.04%735635.181599.2114.70%
301063海锅股份24.40133.70+1.35+5.86%14843534815.0417.41%
300128锦富技术6.96-31.97+0.37+5.61%103357071336.697.96%
833284灵鸽科技27.94-852.79+1.45+5.47%15169943460.7822.98%
300842帝科股份53.1520.78+2.67+5.29%8821045928.367.05%
603966法兰泰克8.9521.80+0.43+5.05%15575413844.794.34%
002808ST恒久3.38-39.56+0.16+4.97%343361144.591.84%
603486科沃斯63.3758.48+2.95+4.88%5213732573.830.92%
300141和顺电气9.69538.92+0.44+4.76%14857714366.725.88%
603828ST柯利达4.04-18.95+0.18+4.66%1773957103.8712.98%
301587中瑞股份25.9246.12+1.15+4.64%255396502.568.36%
688192迪哲医药-U47.43-23.66+2.08+4.59%21717.3310231.891.16%
839371欧福蛋业10.8141.34+0.47+4.55%9953410199.4117.02%
688531日联科技61.5249.92+2.61+4.43%38956.1224159.65.65%
603699纽威股份25.9920.78+1.10+4.42%4411511268.950.58%
688186广大特材22.0639.70+0.93+4.40%38026.828173.9641.77%
301061匠心家居76.2624.75+3.19+4.37%75915689.090.98%
300421力星股份15.6986.14+0.62+4.11%20660331564.78.97%
601890亚星锚链8.7032.87+0.34+4.07%61182652498.636.38%
301557常友科技91.2738.43+3.50+3.99%2500322467.9322.57%
002635安洁科技17.4339.32+0.62+3.69%32459456019.088.21%
603655朗博科技23.8090.60+0.84+3.66%367968918.343.47%
300952恒辉安防30.1943.15+1.04+3.57%7361322399.168.73%
603028赛福天7.02-57.02+0.24+3.54%1177608209.934.10%
688690纳微科技21.99109.48+0.75+3.53%44939.419851.2941.11%
300416苏试试验14.9131.55+0.50+3.47%34623053357.336.85%
688266泽璟制药-U95.56-145.05+3.20+3.46%20376.6319385.150.77%
601008连云港3.9525.74+0.13+3.40%29781511680.52.40%
300873海晨股份23.6721.53+0.77+3.36%13881733202.788.20%
873665科强股份16.3329.49+0.53+3.35%342205471.4988.78%
688488艾迪药业9.95-40.04+0.32+3.32%42847.524195.8481.02%
603988中电电机22.46276.99+0.72+3.31%9369520902.023.98%
603879ST永悦4.43-21.73+0.14+3.26%1027034483.082.86%
603097江苏华辰23.6932.04+0.73+3.18%249635860.976.24%
002079苏州固锝10.8679.35+0.33+3.13%37429140974.744.63%
603016新宏泰32.2668.50+0.97+3.10%213546826.931.44%
002293罗莱生活8.3816.72+0.25+3.08%610315037.050.74%
002077大港股份15.38693.35+0.45+3.01%24205337094.154.17%
300682朗新集团14.4227.86+0.42+3.00%16389623780.311.58%
688261东微半导46.62146.40+1.35+2.98%50665.1123976.54.13%
300715凯伦股份10.71-48.73+0.31+2.98%276982921.550.81%
603958哈森股份17.22-81.62+0.49+2.93%9810816687.214.47%
603688石英股份29.7114.06+0.84+2.91%97352286911.80%
300284苏交科11.0654.94+0.31+2.88%20703922599.691.73%
002947恒铭达41.4026.71+1.10+2.73%10454943145.735.43%
832802保丽洁23.5868.17+0.62+2.70%308367240.42718.14%
002040南京港6.9022.68+0.18+2.68%1076357379.922.22%
301101明月镜片57.7067.55+1.47+2.61%4884428112.42.56%
688390固德威42.69-322.78+1.08+2.60%56206.4923954.542.32%
600973宝胜股份5.12-23.42+0.12+2.40%766772.939618.335.59%
920002万达轴承239.58135.63+5.61+2.40%1053825582.3618.33%
003015日久光电15.32119.26+0.35+2.34%14516322125.145.93%
600105永鼎股份6.14662.40+0.14+2.33%101607063617.396.95%
605111新洁能35.7033.67+0.81+2.32%11719841980.022.82%
002015协鑫能科7.9823.06+0.18+2.31%39599731782.022.44%
832662方盛股份33.6091.86+0.75+2.28%5687419551.3923.14%
002024ST易购2.24-23.50+0.05+2.28%3068866773.160.33%
600327大东方5.5537.42+0.12+2.21%82693245998.89.35%
301266宇邦新材39.7854.57+0.86+2.21%3172512469.867.31%
688221前沿生物-U9.76-13.06+0.21+2.20%17293.191677.3620.46%
300717华信新材15.8535.81+0.34+2.19%167832641.991.65%
300215电科院6.64116.49+0.14+2.15%18051611951.133.21%
688076诺泰生物59.3330.94+1.19+2.05%43851.4426145.72.00%
600389江山股份15.4733.66+0.31+2.04%496097612.141.15%
301559中集环科15.9933.15+0.32+2.04%372665948.944.14%
300855图南股份24.3929.42+0.48+2.01%6389615632.982.27%
300856科思股份26.1112.47+0.51+1.99%6483616903.191.99%
688046药康生物14.9352.87+0.29+1.98%16652.42492.160.82%
688631莱斯信息106.30133.99+2.02+1.94%16278.4617018.722.65%
688516奥特维43.3410.39+0.81+1.90%39624.5717067.611.36%
002631德尔未来4.82121.76+0.09+1.90%23909911488.993.15%
688689银河微电25.2446.66+0.47+1.90%10865.682732.1590.84%
872931无锡鼎邦18.2839.75+0.34+1.90%133132403.5644.63%
300265通光线缆9.3174.52+0.17+1.86%22180520543.374.84%
301163宏德股份24.3963.06+0.44+1.84%188244591.575.63%
300725药石科技38.3543.74+0.69+1.83%6042423336.853.59%
688601力芯微45.5048.20+0.81+1.81%21075.429556.7311.58%
688257新锐股份21.6521.83+0.38+1.79%14555.283135.6211.10%
002546新联电子5.1883.21+0.09+1.77%1067395508.771.33%
600268国电南自7.4927.77+0.13+1.77%845916327.050.84%
603066音飞储存12.1023.05+0.21+1.77%504816084.951.72%
688001华兴源创35.21-6733.09+0.61+1.76%68258.8323682.521.53%
002530金财互联11.59-262.88+0.20+1.76%40204646864.265.78%
301012扬电科技27.3867.75+0.46+1.71%332959044.022.93%
002645华宏科技7.75-1566.62+0.13+1.71%836736529.021.64%
603906龙蟠科技12.04-9.89+0.20+1.69%16356019860.882.89%
603203快克智能25.6732.34+0.42+1.66%307687945.621.23%
603519立霸股份12.9625.52+0.21+1.65%514426635.461.93%
002245蔚蓝锂芯15.4736.53+0.25+1.64%58381690662.865.37%
300240飞力达6.821066.06+0.11+1.64%1258538575.93.46%
688685迈信林61.81238.48+0.98+1.61%35823.1322513.342.46%
688376美埃科技38.8127.52+0.61+1.60%11955.874660.9292.34%
300192科德教育18.5842.12+0.29+1.59%14275826773.926.79%
301180万祥科技14.76422.73+0.23+1.58%320194748.480.80%
002787华源控股8.9970.54+0.14+1.58%698586234.352.72%
603035常熟汽饰15.5110.77+0.24+1.57%10944617013.632.88%
605123派克新材60.0223.03+0.92+1.56%2479814859.412.05%
834950迅安科技24.9526.49+0.38+1.55%97162403.4213.15%
688656浩欧博91.78164.14+1.38+1.53%1942.641773.3110.31%
603018华设集团8.7910.37+0.13+1.50%12109810663.881.77%
300694蠡湖股份15.7467.52+0.23+1.48%7614912082.083.54%
301229纽泰格25.4242.83+0.37+1.48%324568259.114.30%
603212赛伍技术11.04-62.59+0.16+1.47%641887060.3111.47%
688536思瑞浦129.37-114.56+1.87+1.47%20637.9227343.721.56%
688558国盛智科25.6326.33+0.37+1.46%7814.452005.3870.59%
603078江化微18.1375.19+0.26+1.45%6720012179.141.74%
688093世华科技24.0222.56+0.34+1.44%21154.755097.1790.81%
688429时创能源16.03-12.85+0.22+1.39%10680.321694.1520.91%
688697纽威数控19.7219.91+0.27+1.39%20585.144064.112.52%
301072中捷精工22.003895.00+0.30+1.38%104952297.491.56%
600925苏能股份5.1520.13+0.07+1.38%734023747.550.46%
000890法尔胜3.73-213.67+0.05+1.36%966223598.822.30%
002455百川股份8.21-16.21+0.11+1.36%20156316592.223.97%
002438江苏神通12.1020.81+0.16+1.34%666308089.781.42%
300600ST瑞科8.47-139.96+0.11+1.32%248752086.931.08%
600736苏州高新6.2243.09+0.08+1.30%32661120283.532.84%
000421南京公用6.29-28.43+0.08+1.29%17508210993.393.05%
003032传智教育8.66-27.35+0.11+1.29%1099969570.84.01%
688286敏芯股份79.70-66.00+1.01+1.28%8848.8497082.1951.58%
300258精锻科技15.8846.20+0.20+1.28%53231985034.3311.50%
603332苏州龙杰9.7124.32+0.12+1.25%383503700.451.77%
300885海昌新材14.0854.69+0.17+1.22%383345340.392.30%
688566吉贝尔23.2121.14+0.28+1.22%7411.561716.7560.37%
603829洛凯股份15.0020.83+0.18+1.21%152672281.070.95%
688353华盛锂电23.45-20.64+0.28+1.21%5473.71283.6660.88%
605286同力日升45.4326.05+0.53+1.18%2860113161.781.70%
300190维尔利3.49-13.29+0.04+1.16%779232688.491.00%
688105诺唯赞23.76400.61+0.27+1.15%14560.583475.0040.37%
002080中材科技15.0622.47+0.17+1.14%18593428377.51.11%
002576通达动力16.9547.72+0.19+1.13%6215510578.023.84%
603660苏州科达8.11-14.66+0.09+1.12%32734626703.056.15%
688758赛分科技18.04143.14+0.20+1.12%23956.574305.6766.06%
688670金迪克12.67-13.77+0.14+1.12%6956.72877.56380.56%
002708光洋股份12.70-511.91+0.14+1.11%683243.188053.7313.29%
300390天华新能23.7025.88+0.25+1.07%8026618983.751.19%
688478晶升股份33.4586.92+0.35+1.06%35043.9311923.173.43%
688355明志科技19.5335.56+0.20+1.03%10330.772025.6520.83%
603283赛腾股份64.1516.82+0.65+1.02%3709123785.511.90%
603117万林物流5.99-17.39+0.06+1.01%631243769.081.05%
603968醋化股份11.01-17.99+0.11+1.01%409184534.852.00%
301386未来电器22.1333.84+0.22+1.00%116922581.312.72%
605089味知香25.5136.70+0.25+0.99%89152278.360.65%
300826测绘股份16.4664.02+0.16+0.98%169972779.361.06%
002090金智科技10.3055.95+0.10+0.98%14422814851.423.64%
688599天合光能17.62-97.90+0.17+0.97%152170.126843.790.70%
603380易德龙25.9424.66+0.25+0.97%100242600.590.62%
301026浩通科技30.4534.32+0.29+0.96%195665962.112.70%
301260格力博14.74-24.90+0.14+0.96%147722168.430.70%
688450光格科技25.292088.65+0.24+0.96%3467.26879.88390.72%
603937丽岛新材9.54248.08+0.09+0.95%155991482.840.75%
688508芯朋微53.1991.07+0.50+0.95%20608.0311034.711.57%
002463沪电股份36.2326.87+0.34+0.95%416847149336.32.17%
600667太极实业7.4823.65+0.07+0.94%27458520609.561.30%
301505苏州规划24.5831.16+0.23+0.94%101942496.021.77%
301393昊帆生物43.0839.97+0.40+0.94%91083945.212.26%
603359东珠生态5.41-7.14+0.05+0.93%1459247950.2713.27%
688711宏微科技18.54113.83+0.17+0.93%37755.597073.3171.77%
301601惠通科技34.9443.31+0.32+0.92%3098210688.0210.34%
600557康缘药业14.5415.21+0.13+0.90%418906076.420.74%
300160秀强股份5.6620.57+0.05+0.89%575503241.890.75%
002409雅克科技62.1834.91+0.54+0.88%3449521552.991.08%
000919金陵药业6.9258.79+0.06+0.87%486803355.70.82%
603787新日股份11.6739.40+0.10+0.86%604797108.442.63%
603137恒尚节能11.6716.44+0.10+0.86%97371132.651.32%
688605先锋精科75.4178.20+0.64+0.86%21616.4116417.435.68%
605218伟时电子23.6589.91+0.20+0.85%180404257.340.85%
603291联合水务15.3935.82+0.13+0.85%222483424.931.71%
301155海力风电60.51-198.41+0.51+0.85%3091118960.92.63%
603530神马电力27.4342.62+0.23+0.85%85172332.280.20%
688800瑞可达57.3552.53+0.48+0.84%40628.7423297.562.56%
301215中汽股份5.9851.81+0.05+0.84%452112694.060.34%
300211亿通科技12.08-108.87+0.10+0.83%21956726789.147.36%
688607康众医疗18.2191.81+0.15+0.83%24648.794529.4712.80%
688176亚虹医药-U8.59-12.14+0.07+0.82%21131.461810.4790.56%
000681视觉中国23.49157.10+0.19+0.82%28282166765.354.18%
688055龙腾光电3.85-60.75+0.03+0.79%33058.41268.640.10%
002387维信诺12.89-6.03+0.10+0.78%37632348439.12.70%
300927江天化学19.6158.27+0.15+0.77%241504703.971.71%
835857百甲科技7.9079.30+0.06+0.77%499533895.8254.33%
300610晨化股份10.6125.89+0.08+0.76%192702039.641.20%
002564*ST天沃3.981.64+0.03+0.76%719352869.40.84%
002262恩华药业22.5919.60+0.17+0.76%6478214622.530.73%
301058中粮科工11.9827.07+0.09+0.76%10025512076.071.96%
688535华海诚科87.15172.36+0.65+0.75%18672.1416423.873.63%
600919江苏银行9.415.42+0.07+0.75%64672360698.50.35%
002315焦点科技44.3731.20+0.33+0.75%5540124706.432.74%
688260昀冢科技17.53-14.88+0.13+0.75%50533.358773.9674.21%
688232新点软件35.1754.46+0.26+0.74%16846.086001.7560.97%
688231隆达股份16.3160.41+0.12+0.74%11842.581936.1550.94%
688295中复神鹰22.101210.21+0.16+0.73%15828.693507.7251.09%
688448磁谷科技31.8744.51+0.23+0.73%6452.012057.3361.34%
300644南京聚隆24.9835.76+0.18+0.73%319187998.033.72%
301122采纳股份23.6537.39+0.17+0.72%137533255.752.04%
301010晶雪节能18.1054.05+0.13+0.72%288195179.512.67%
300618寒锐钴业39.3369.34+0.28+0.72%7638030194.782.82%
300782卓胜微87.2063.96+0.62+0.72%5444947708.411.22%
002255海陆重工7.1017.00+0.05+0.71%38450027523.396.03%
688013天臣医疗19.9531.07+0.14+0.71%3704.1739.09370.46%
001324长青科技18.7642.33+0.13+0.70%132892485.691.63%
688337普源精电38.2683.53+0.26+0.68%19773.737680.4213.01%
603387基蛋生物8.8317.70+0.06+0.68%267712357.860.53%
688022瀚川智能17.83-7.54+0.12+0.68%110644.120231.836.29%
003043华亚智能49.0856.38+0.33+0.68%93374593.251.92%
300721怡达股份13.4778.48+0.09+0.67%170772295.371.25%
603013亚普股份16.4819.56+0.11+0.67%223053668.470.44%
000727冠捷科技3.0548.72+0.02+0.66%871168.926562.981.92%
301310鑫宏业36.6035.31+0.24+0.66%4583617059.556.62%
300623捷捷微电33.6968.50+0.22+0.66%7115924042.121.00%
688060云涌科技38.48-338.03+0.25+0.65%1447.47557.04590.24%
300228富瑞特装7.7019.26+0.05+0.65%1134638696.082.05%
600487亨通光电17.0315.77+0.11+0.65%54644592624.132.23%
601975招商南油3.147.50+0.02+0.64%60005218675.941.25%
300864南大环境22.0620.49+0.14+0.64%68891515.990.44%
300575中旗股份6.35194.04+0.04+0.63%300291900.330.88%
300165ST天瑞3.19-11.92+0.02+0.63%622911974.271.48%
301339通行宝24.0347.31+0.15+0.63%401449704.973.34%
601688华泰证券18.1210.43+0.11+0.61%36312765956.830.50%
301168通灵股份29.8739.55+0.18+0.61%130373873.482.63%
603036如通股份14.9929.12+0.09+0.60%226463370.621.10%
301040中环海陆15.26-14.78+0.09+0.59%327895024.094.60%
600501航天晨光18.72-73.30+0.11+0.59%6525712278.71.54%
603680今创集团8.6319.02+0.05+0.58%11512991.490.15%
688408中信博58.7520.88+0.34+0.58%24180.2614133.261.19%
300537广信材料19.54510.14+0.11+0.57%410197983.3112.85%
603111康尼机电7.1115.13+0.04+0.57%599644263.610.71%
603201常润股份19.7413.22+0.11+0.56%127812514.631.97%
002976瑞玛精密23.38-234.10+0.13+0.56%126432956.151.94%
000425徐工机械9.0318.41+0.05+0.56%44819040208.190.55%
688678福立旺27.76127.79+0.15+0.54%23109.066407.3020.93%
300827上能电气31.5729.93+0.17+0.54%7051622159.382.71%
600584长电科技37.5242.67+0.20+0.54%17076564297.630.95%
688147微导纳米32.1768.68+0.17+0.53%43573.6313953.494.46%
688329艾隆科技17.04-30.33+0.09+0.53%8265.9381414.1531.53%
002333罗普斯金5.7386.58+0.03+0.53%283611620.410.43%
300450先导智能23.29613.69+0.12+0.52%18715344047.151.20%
301626苏州天脉94.5258.70+0.48+0.51%59315576.072.70%
688720艾森股份41.40106.43+0.21+0.51%5807.512407.9571.05%
300926博俊科技29.6024.22+0.15+0.51%4190012276.81.56%
603065宿迁联盛7.96116.41+0.04+0.51%162991294.020.83%
300584海辰药业19.9156.87+0.10+0.50%122462438.871.49%
600099林海股份9.97156.96+0.05+0.50%304513058.181.39%
688588凌志软件13.9744.03+0.07+0.50%33694.344717.2820.84%
301093华兰股份30.0046.86+0.15+0.50%214626415.382.43%
300707威唐工业16.0280.14+0.08+0.50%471137520.73.29%
300933中辰股份8.0974.39+0.04+0.50%21155117218.824.61%
688113联测科技32.8025.86+0.16+0.49%2146.68705.94410.33%
688211中科微至31.27147.30+0.15+0.48%2176.52680.8170.33%
300549优德精密19.32183.85+0.09+0.47%200273868.71.98%
600250南京商旅8.8776.03+0.04+0.45%723916394.612.33%
688358祥生医疗33.4526.16+0.15+0.45%6820.442299.5250.61%
301418协昌科技36.0957.30+0.16+0.45%73072634.562.48%
002877智能自控9.1553.84+0.04+0.44%689486318.542.95%
002380科远智慧28.3329.70+0.12+0.43%7136220658.125.02%
600805悦达投资4.73-155.16+0.02+0.42%432872049.540.51%
688375国博电子55.4568.19+0.23+0.42%9047.8585036.3380.34%
301278快可电子36.6822.47+0.15+0.41%71442620.862.11%
300931通用电梯7.37127.66+0.03+0.41%220481617.041.10%
301076新瀚新材29.7061.46+0.12+0.41%164774880.492.38%
002309*ST中利2.51-4.57+0.01+0.40%767641933.860.63%
601388怡球资源2.5765.71+0.01+0.39%1671664274.60.76%
002156通富微电28.6955.42+0.11+0.38%18312152674.711.21%
301187欧圣电气41.7432.48+0.16+0.38%187657793.783.92%
002623亚玛顿15.71-113.00+0.06+0.38%120271888.880.61%
300217东方电热5.2622.99+0.02+0.38%35846818889.342.92%
301202朗威股份50.8493.66+0.19+0.38%3363517156.519.05%
002722物产金轮16.1222.26+0.06+0.37%338215434.161.93%
601199江南水务5.3814.84+0.02+0.37%423402273.120.45%
603722阿科力43.28-968.99+0.16+0.37%47022032.080.53%
002516旷达科技5.4547.83+0.02+0.37%1823749997.121.25%
688503聚和材料43.8625.34+0.16+0.37%29668.2212915.921.64%
002471中超控股2.81-549.98+0.01+0.36%2147926033.61.65%
000626远大控股5.71-6.91+0.02+0.35%274721562.420.55%
603878武进不锈5.7712.99+0.02+0.35%559113206.541.00%
301518长华化学17.4134.85+0.06+0.35%60861058.381.14%
603041美思德11.6219.75+0.04+0.35%175062038.50.96%
600276恒瑞医药46.6454.61+0.16+0.34%19867093350.840.31%
300260新莱应材26.5040.69+0.09+0.34%5900015699.552.05%
688137近岸蛋白35.46-116.87+0.12+0.34%1516.28541.09070.46%
301290东星医疗24.4726.82+0.08+0.33%71041737.71.04%
603269海鸥股份12.2630.48+0.04+0.33%8867711027.494.02%
600475华光环能9.2012.26+0.03+0.33%318192929.40.34%
688069德林海15.3951.68+0.05+0.33%4050.46622.47460.36%
002540亚太科技6.2215.00+0.02+0.32%470342922.820.54%
002044美年健康6.3681.06+0.02+0.32%61900339492.891.60%
603205健尔康38.4237.08+0.12+0.31%85293273.572.90%
301329信音电子22.8155.12+0.07+0.31%187374270.534.36%
600513联环药业9.9120.37+0.03+0.30%328683252.031.15%
603125常青科技19.9927.49+0.06+0.30%102012035.031.46%
300670大烨智能6.69-18.81+0.02+0.30%362642432.321.61%
002747埃斯顿23.69-285.56+0.07+0.30%19738146802.832.52%
603707健友股份14.05-53.67+0.04+0.29%562907969.490.35%
301220亚香股份77.82111.69+0.22+0.28%1747413726.653.71%
002483润邦股份7.1468.15+0.02+0.28%16245811566.671.84%
002426胜利精密3.73-15.69+0.01+0.27%145245754328.564.27%
002883中设股份11.1959.78+0.03+0.27%209252332.21.54%
600746江苏索普7.5023.46+0.02+0.27%223571672.190.19%
301179泽宇智能19.3625.81+0.05+0.26%188593671.892.19%
301611珂玛科技60.31104.95+0.15+0.25%154209298.112.57%
300975商络电子12.17153.65+0.03+0.25%777659468.081.66%
601990南京证券8.5731.61+0.02+0.23%1059239080.790.29%
000551创元科技13.2823.33+0.03+0.23%477586320.151.19%
603017中衡设计8.9030.88+0.02+0.23%149881327.80.54%
603312西典新能36.0428.74+0.08+0.22%41581494.460.79%
603528多伦科技9.14-32.95+0.02+0.22%840227706.921.19%
300346南大光电37.7182.99+0.08+0.21%5743121753.021.05%
688350富淼科技14.24251.92+0.03+0.21%5999.63855.45720.49%
831641格利尔19.00-363.48+0.04+0.21%168823196.2143.78%
600287ST舜天4.7628.46+0.01+0.21%19911944.840.46%
603876鼎胜新材9.5829.69+0.02+0.21%993949546.321.10%
002391长青股份5.12-33.88+0.01+0.20%238061219.690.51%
002519银河电子5.2229.10+0.01+0.19%21888211405.81.96%
301170锡南科技26.2026.29+0.05+0.19%74691959.612.22%
603163圣晖集成26.4422.67+0.05+0.19%66881767.831.91%
688700东威科技43.88185.06+0.08+0.18%42308.1185261.42%
002201九鼎新材5.57111.49+0.01+0.18%290081611.840.45%
603366日出东方11.3587.04+0.02+0.18%9646710951.931.19%
688381帝奥微23.068925.76+0.04+0.17%19519.764532.6461.06%
002009天奇股份17.62-54.97+0.03+0.17%16263828662.74.06%
300305裕兴股份5.89-11.11+0.01+0.17%262971545.790.83%
300393中来股份6.10-25.50+0.01+0.16%931965681.230.98%
603313梦百合6.49-23.24+0.01+0.15%348442250.260.61%
300051琏升科技6.87-29.52+0.01+0.15%296602047.680.81%
603286日盈电子34.79354.67+0.05+0.14%5330118485.284.66%
605099共创草坪21.8718.59+0.03+0.14%4195914.310.10%
603381永臻股份22.1317.69+0.03+0.14%85051881.021.59%
002349精华制药7.3927.78+0.01+0.14%439413238.410.54%
300554三超新材22.73-58.28+0.03+0.13%116462660.521.48%
688300联瑞新材60.8844.99+0.08+0.13%13172.438118.3890.71%
603488展鹏科技8.14204.57+0.01+0.12%123811006.430.42%
301258富士莱25.38123.26+0.03+0.12%46431176.241.37%
300655晶瑞电材8.92-1358.35+0.01+0.11%976038737.830.96%
300402宝色股份19.3768.32+0.02+0.10%234379448119.62%
002221东华能源9.8994.33+0.01+0.10%885748727.910.61%
600775南京熊猫10.55-31.60+0.01+0.09%12119312882.91.80%
301186超达装备42.5836.95+0.04+0.09%57752456.250.78%
301106骏成科技31.9835.64+0.03+0.09%45901468.641.57%
603005晶方科技32.2293.86+0.03+0.09%10409933695.991.60%
300500启迪设计11.52-5.29+0.01+0.09%211552438.911.30%
603136天目湖11.9328.67+0.01+0.08%336673983.891.25%
688116天奈科技48.7466.33+0.04+0.08%85702.8642490.752.49%
301125腾亚精工12.95-114.79+0.01+0.08%270913505.524.59%
603155新亚强13.9243.39+0.01+0.07%143572002.460.45%
603185弘元绿能16.37-5.04+0.01+0.06%383706292.810.57%
605258协和电子34.4652.62+0.02+0.06%218327510.752.48%
301137哈焊华通18.1574.94+0.01+0.06%107581952.171.06%
301238瑞泰新材20.5372.71+0.01+0.05%12786726624.35.99%
688262国芯科技31.22-43.93+0.01+0.03%70793.6622148.412.68%
300836佰奥智能53.389104.87+0.01+0.02%26341408.420.62%
836699海达尔55.0936.18+0.01+0.02%118886635.0855.69%
688029南微医学67.8823.11+0.01+0.01%15711.4310688.050.84%
000581威孚高科24.3513.540.000.00%39845998229.964.84%
000936华西股份7.5661.020.000.00%1238099380.661.40%
600862中航高科25.4630.770.000.00%9749124893.960.70%
002160常铝股份4.0759.390.000.00%2226849059.892.81%
002445中南文化2.42161.450.000.00%2760406651.931.16%
601700风范股份4.6646.630.000.00%387311806.680.34%
601218吉鑫科技3.2542.570.000.00%667922162.290.69%
601555东吴证券8.1217.050.000.00%14234511583.630.29%
300320海达股份11.1743.180.000.00%9067010183.821.87%
002685华东重机6.66-9.640.000.00%1134097540.141.13%
300373扬杰科技--------------
603188亚邦股份3.70-6.260.000.00%419341544.790.74%
300664鹏鹞环保5.5026.850.000.00%774884258.341.03%
603299苏盐井神11.0710.180.000.00%343943797.430.44%
603358华达科技39.1565.430.000.00%141045542.250.32%
301098金埔园林8.56-309.470.000.00%133941146.890.91%
300708聚灿光电12.7544.080.000.00%532736806.241.06%
300641正丹股份25.7416.980.000.00%7053218192.81.32%
600901江苏金租4.9810.140.000.00%1846719209.250.32%
601456国联民生11.15186.080.000.00%100984112680.42%
603161科华控股12.2512.610.000.00%228952807.491.72%
603890春秋电子13.7038.220.000.00%13777418806.083.14%
300912凯龙高科13.62-16.280.000.00%101091380.181.18%
688178万德斯--------------
688510航亚科技18.2437.220.000.00%17492.383197.7340.68%
301378通达海32.68196.430.000.00%87312874.321.99%
300751迈为股份91.5026.64-0.02-0.02%1653915137.490.86%
688170德龙激光24.71102.50-0.01-0.04%6107.771518.4330.77%
688657浩辰软件46.3648.21-0.02-0.04%2411.851125.0560.60%
688533上声电子34.8924.05-0.02-0.06%7444.272606.6830.46%
300881盛德鑫泰33.7815.42-0.02-0.06%142034810.492.47%
301006迈拓股份14.7729.98-0.01-0.07%86751282.131.04%
301115建科股份14.7261.71-0.01-0.07%78221148.840.74%
688226威腾电气42.0783.12-0.03-0.07%16050.146717.2471.02%
300522世名科技13.74231.64-0.01-0.07%211302909.720.87%
605288凯迪股份39.4230.69-0.03-0.08%33401319.220.48%
300970华绿生物12.87-19.22-0.01-0.08%161862082.191.74%
301272英华特38.3228.54-0.03-0.08%29721136.790.95%
688218江苏北人25.2662.40-0.02-0.08%32576.838231.2632.75%
605376博迁新材43.12282.54-0.04-0.09%4305819005.261.65%
603158腾龙股份10.4417.64-0.01-0.10%18661119546.593.80%
600970中材国际9.808.71-0.01-0.10%16352516064.70.73%
603518锦泓集团9.2910.51-0.01-0.11%579435386.891.68%
603273天元智能18.4696.21-0.02-0.11%95081761.071.70%
300304云意电气9.1621.27-0.01-0.11%11773810824.271.38%
000301东方盛虹9.05-18.48-0.01-0.11%528084784.450.08%
603982泉峰汽车8.78-4.20-0.01-0.11%278152450.031.03%
002394联发股份7.8818.67-0.01-0.13%283962237.340.88%
300631久吾高科23.3153.87-0.03-0.13%143653377.51.20%
600406国电南瑞22.4524.05-0.03-0.13%16300936718.350.20%
600064南京高科7.457.46-0.01-0.13%578044307.10.33%
300651金陵体育14.5936.21-0.02-0.14%143102087.181.91%
300279和晶科技7.2963.23-0.01-0.14%759035529.981.66%
603307扬州金泉36.0517.96-0.05-0.14%30221090.391.78%
601128常熟银行7.115.73-0.01-0.14%1313399350.110.44%
601007金陵饭店7.0359.52-0.01-0.14%459323224.341.18%
600682南京新百6.7636.32-0.01-0.15%865885820.990.74%
002778中晟高科19.94-14.74-0.03-0.15%147672917.361.20%
688399硕世生物72.57-24.09-0.11-0.15%3379.732455.7530.60%
688030山石网科19.07-23.97-0.03-0.16%12249.632347.4690.68%
002075沙钢股份6.32122.25-0.01-0.16%18663911800.820.85%
001332锡装股份37.1016.71-0.06-0.16%50851879.051.88%
000525ST红太阳6.09-20.49-0.01-0.16%1313097995.741.33%
300201海伦哲5.8328.56-0.01-0.17%17601610305.921.75%
002550千红制药5.7725.15-0.01-0.17%763914412.210.84%
688539高华科技28.7589.75-0.05-0.17%10305.62978.781.00%
600908无锡银行5.755.51-0.01-0.17%528963039.030.26%
300196长海股份11.4422.20-0.02-0.17%107641230.830.44%
688371菲沃泰17.08299.94-0.03-0.18%13937.862402.4931.10%
301036双乐股份39.4532.37-0.07-0.18%81483224.21.16%
600078澄星股份5.61-222.68-0.01-0.18%575843213.60.87%
601500通用股份5.4719.87-0.01-0.18%1548068477.040.98%
603693江苏新能10.1817.58-0.02-0.20%274382799.450.31%
600713南京医药5.0411.39-0.01-0.20%589692971.450.45%
300447全信股份14.9571.24-0.03-0.20%361695398.751.80%
605167利柏特9.8418.91-0.02-0.20%266722627.940.59%
000035中国天楹4.9032.66-0.01-0.20%25551712619.381.05%
688273麦澜德29.3128.69-0.06-0.20%10932.643215.5752.97%
600377宁沪高速14.1815.89-0.03-0.21%557347899.680.15%
300528幸福蓝海9.01-25.69-0.02-0.22%695066250.481.87%
601155新城控股13.47-106.03-0.03-0.22%509656875.470.23%
002807江阴银行4.195.26-0.01-0.24%858863596.150.35%
601133柏诚股份12.3929.31-0.03-0.24%730889062.444.96%
603922金鸿顺24.25136.22-0.06-0.25%139663375.770.78%
300563神宇股份44.15101.49-0.11-0.25%2894612762.062.34%
603955大千生态19.88-31.96-0.05-0.25%212414235.941.57%
002966苏州银行7.906.97-0.02-0.25%15054411865.90.34%
601512中新集团7.7211.53-0.02-0.26%146411129.710.10%
002514宝馨科技7.69-17.31-0.02-0.26%15428611955.952.78%
603351威尔药业26.7424.67-0.07-0.26%54041453.10.40%
603052可川科技38.1166.76-0.10-0.26%46511775.511.14%
000816智慧农业3.66-106.98-0.01-0.27%2712199922.151.89%
301181标榜股份25.5123.72-0.07-0.27%97812493.232.51%
605183确成股份18.0015.38-0.05-0.28%167923019.60.40%
002104恒宝股份7.1945.88-0.02-0.28%933346710.331.56%
688472阿特斯10.6817.19-0.03-0.28%169938.3181351.23%
600794保税科技3.5618.22-0.01-0.28%1423595013.221.17%
002081金螳螂3.5214.58-0.01-0.28%749342632.010.28%
600959江苏有线3.5158.58-0.01-0.28%2794629831.030.56%
688097博众精工34.2938.42-0.10-0.29%60705.7920973.591.37%
688052纳芯微161.76-49.88-0.48-0.30%10737.8917373.761.15%
603339四方科技13.3315.29-0.04-0.30%218052910.390.70%
002998优彩资源6.6617.69-0.02-0.30%181301208.380.74%
300420五洋自控3.32-427.69-0.01-0.30%2115417027.191.90%
605319无锡振华35.8024.80-0.11-0.31%3267311777.571.53%
301016雷尔伟22.3343.10-0.07-0.31%104142328.390.87%
002239奥特佳3.17102.75-0.01-0.31%33425810600.511.03%
603810丰山集团12.60-24.51-0.04-0.32%207502620.041.26%
001234泰慕士18.1425.68-0.06-0.33%68791246.120.64%
002395双象股份17.6052.06-0.06-0.34%220773895.90.82%
603880南卫股份5.61-9.65-0.02-0.36%551103107.411.91%
688426康为世纪22.22-17.30-0.08-0.36%7949.361768.0812.15%
002692远程股份5.5556.77-0.02-0.36%23252113011.823.24%
002585双星新材5.40-14.05-0.02-0.37%1337007263.621.50%
002274华昌化工8.079.73-0.03-0.37%558074504.560.60%
300172中电环保5.3652.58-0.02-0.37%1800789610.483.44%
002182宝武镁业13.3952.54-0.05-0.37%12507616825.521.45%
002150通润装备13.3537.56-0.05-0.37%321714299.470.90%
600981汇鸿集团2.66-27.60-0.01-0.37%1438833805.270.64%
603916苏博特7.9535.24-0.03-0.38%157471250.830.37%
601928凤凰传媒10.5410.64-0.04-0.38%505145324.530.20%
603323苏农银行5.255.00-0.02-0.38%985535179.260.54%
300339润和软件62.64282.95-0.24-0.38%4959073117556.38%
002531天顺风能7.6337.37-0.03-0.39%1270279702.340.71%
002304洋河股份78.6014.11-0.31-0.39%2991023543.850.20%
688633星球石墨27.4726.08-0.11-0.40%6869.281893.070.48%
688580伟思医疗36.9135.35-0.15-0.40%12475.664646.9641.30%
600854春兰股份4.9117.21-0.02-0.41%313651540.710.60%
002547春兴精工4.86-14.25-0.02-0.41%1959599565.5911.78%
601952苏垦农发9.5918.14-0.04-0.42%343183290.330.25%
002165红宝丽4.7887.11-0.02-0.42%861174122.541.18%
688106金宏气体19.0345.71-0.08-0.42%18045.023455.8660.37%
603585苏利股份13.89-327.78-0.06-0.43%130431807.640.72%
301045天禄科技22.99174.67-0.10-0.43%67931559.141.01%
301030仕净科技22.2423.09-0.10-0.45%319237085.541.87%
688017绿的谐波169.56545.22-0.77-0.45%23944.9440756.141.42%
300135宝利国际4.37-100.09-0.02-0.46%1131834943.681.23%
688502茂莱光学271.56339.83-1.25-0.46%5316.914559.763.16%
600398海澜之家8.6417.23-0.04-0.46%1067599250.670.22%
301389隆扬电子27.6295.22-0.13-0.47%6435617916.567.84%
002839张家港行4.225.50-0.02-0.47%773533269.430.32%
000738航发控制20.5735.63-0.10-0.48%4847110008.780.37%
601009南京银行10.125.53-0.05-0.49%27066727432.390.27%
605333沪光股份35.6030.18-0.18-0.50%3542712649.940.81%
688377迪威尔21.7045.46-0.11-0.50%36465.647912.4591.87%
002091江苏国泰7.8311.43-0.04-0.51%953887491.370.60%
600522中天科技15.5019.11-0.08-0.51%1186075183128.63.48%
001236弘业期货9.54412.62-0.05-0.52%503744813.731.54%
300466赛摩智能9.43-66.99-0.05-0.53%15070014233.453.59%
002608江苏国信7.449.95-0.04-0.53%586034365.670.16%
300982苏文电能18.56-54.25-0.10-0.54%256454763.391.32%
300585奥联电子16.61-589.48-0.09-0.54%225213743.251.41%
300292吴通控股5.53157.74-0.03-0.54%27484115253.962.46%
600510黑牡丹5.44116.32-0.03-0.55%591963222.990.57%
002478常宝股份5.388.47-0.03-0.55%801294317.221.11%
301502华阳智能42.6157.27-0.24-0.56%55332363.432.28%
605588冠石科技46.16207.71-0.26-0.56%127735938.141.75%
688515裕太微-U106.50-56.71-0.60-0.56%5408.585830.3721.09%
301195北路智控37.5324.56-0.22-0.58%141755354.692.86%
600716凤凰股份3.41-47.57-0.02-0.58%573921953.550.61%
603344星德胜27.1728.15-0.16-0.59%4382711927.879.01%
600486扬农化工54.8618.14-0.33-0.60%103235697.280.26%
834014特瑞斯14.9431.13-0.09-0.60%194802890.6312.84%
002802洪汇新材14.2345.42-0.09-0.63%147262110.030.81%
002496辉丰股份1.55-6.42-0.01-0.64%1825352832.451.55%
688496清越科技9.22-33.80-0.06-0.65%28109.372607.7211.18%
688386泛亚微透44.4030.46-0.29-0.65%7520.293357.571.07%
301023江南奕帆67.9046.79-0.45-0.66%96256542.183.23%
600305恒顺醋业7.52121.18-0.05-0.66%370492792.20.34%
301116益客食品12.01-219.38-0.08-0.66%450435394.191.00%
301090华润材料7.46-35.08-0.05-0.67%285572136.710.46%
002367康力电梯7.4220.00-0.05-0.67%625714639.71.19%
688702盛科通信-U68.21-200.89-0.46-0.67%9856.936797.1432.46%
600481双良节能5.86-8.83-0.04-0.68%18761210995.491.00%
301287康力源33.1241.57-0.23-0.69%92103044.915.41%
300509新美星8.4288.77-0.06-0.71%420103553.781.70%
603928兴业股份10.7758.64-0.08-0.74%282933059.581.08%
300507苏奥传感9.2551.51-0.07-0.75%65476361454.648.48%
301226祥明智能31.52168.67-0.24-0.76%299649501.526.11%
002290禾盛新材28.1483.25-0.22-0.78%5832616579.242.36%
300429强力新材12.68-133.63-0.10-0.78%7975210194.042.00%
600280中央商场3.77-22.95-0.03-0.79%26613810132.782.36%
300761立华股份18.8015.43-0.15-0.79%6435012119.621.06%
603489八方股份29.79119.47-0.24-0.80%314729416.581.34%
300905宝丽迪28.7148.12-0.24-0.83%217586268.811.60%
603042华脉科技15.07-50.69-0.13-0.86%9941115000.316.19%
600533栖霞建设2.31-8.19-0.02-0.86%797591842.450.76%
301003江苏博云28.8521.58-0.25-0.86%154964481.842.02%
603115海星股份14.9921.20-0.13-0.86%208753141.630.87%
605298必得科技15.87101.98-0.14-0.87%233713705.531.27%
603326我乐家居7.8530.36-0.07-0.88%637835020.792.00%
301285鸿日达33.08189.21-0.30-0.90%136454529.041.73%
605300佳禾食品14.1242.03-0.13-0.91%257323635.070.64%
301088戎美股份13.8536.17-0.13-0.93%117861638.592.04%
300029ST天龙5.30-179.29-0.05-0.93%13431715.580.67%
601010文峰股份3.1650.56-0.03-0.94%3088829762.781.67%
301421波长光电51.35140.47-0.49-0.95%159928264.643.45%
002796世嘉科技13.24107.79-0.13-0.97%615398190.232.72%
603626科森科技9.99-15.60-0.10-0.99%32734432578.455.90%
600200江苏吴中5.86-110.36-0.06-1.01%26266515457.833.69%
601222林洋能源6.7412.73-0.07-1.03%19151112959.180.93%
600282南钢股份4.7113.12-0.05-1.05%1921589018.930.31%
000584*ST工智2.80-5.88-0.03-1.06%978582758.811.29%
603183建研院4.6421.78-0.05-1.07%723599.133764.8714.55%
601860紫金银行2.786.28-0.03-1.07%2584157212.940.73%
688103国力股份51.52127.33-0.56-1.08%5212.882697.1570.55%
300342天银机电19.17180.23-0.21-1.08%12585724220.913.01%
600710苏美达10.8412.52-0.12-1.09%19452721181.091.49%
600370三房巷1.80-11.52-0.02-1.10%865301551.010.22%
000777中核科技18.7234.60-0.21-1.11%5879211068.351.53%
300598诚迈科技53.7645.07-0.61-1.12%9864653350.774.55%
300660江苏雷利60.9063.57-0.70-1.14%5753135195.021.80%
600562国睿科技21.6546.86-0.25-1.14%4917910805.140.40%
837046亿能电力19.03100.07-0.22-1.14%406037803.5567.89%
300169天晟新材7.73-21.33-0.09-1.15%1000337792.453.32%
300959线上线下45.29367.11-0.53-1.16%119875453.482.29%
603179新泉股份45.6823.93-0.54-1.17%208589562.60.43%
603355莱克电气26.1912.87-0.31-1.17%143663783.990.25%
300337银邦股份14.33112.24-0.17-1.17%21694931166.23.05%
603800洪田股份34.4031.22-0.41-1.18%2896810021.681.39%
603221爱丽家居10.0617.58-0.12-1.18%253662554.131.06%
600400红豆股份2.51-976.72-0.03-1.18%2155965422.650.94%
603929亚翔集成34.8911.71-0.42-1.19%2857710058.021.34%
688205德科立67.1680.94-0.84-1.24%27736.8618488.564.09%
300382斯莱克13.59987.49-0.17-1.24%18225324925.192.85%
603990麦迪科技15.17-13.48-0.19-1.24%11992618311.233.92%
605389长龄液压31.0138.39-0.39-1.24%84882638.880.62%
600128苏豪弘业10.2352.64-0.13-1.25%11977512288.914.85%
000518四环生物2.31-51.07-0.03-1.28%1379173186.591.34%
002652扬子新材3.0825.89-0.04-1.28%875932705.191.71%
601100恒立液压85.9245.42-1.16-1.33%5934151368.880.44%
603507振江股份25.6321.28-0.35-1.35%5553514244.563.01%
002491通鼎互联5.12162.68-0.07-1.35%1175936058.721.00%
833914远航精密21.1358.55-0.29-1.35%316526737.7333.17%
603389亚振家居5.81-13.97-0.08-1.36%371592157.521.41%
603276恒兴新材15.9566.81-0.22-1.36%187833004.292.80%
605133嵘泰股份30.9636.62-0.44-1.40%4036412494.032.18%
301591肯特股份42.9247.92-0.62-1.42%2941212746.358.66%
301360荣旗科技56.6357.65-0.82-1.43%139477896.375.65%
600770综艺股份4.66763.33-0.07-1.48%1190315570.820.92%
000910大亚圣象8.6521.25-0.13-1.48%361493142.490.66%
300777中简科技36.2457.85-0.55-1.49%8929132608.722.11%
300331苏大维格22.31-301.28-0.34-1.50%410939225.32.05%
300031宝通科技30.4352.62-0.47-1.52%21399865794.256.14%
831834三维股份12.0938.94-0.19-1.55%255653068.824.07%
300617安靠智电32.8230.54-0.52-1.56%3549811662.922.52%
601799星宇股份123.8127.26-2.07-1.64%845610535.370.30%
300555ST路通9.76-38.28-0.17-1.71%687756642.993.48%
688048长光华芯67.45-89.42-1.18-1.72%42204.5428844.074.24%
603666亿嘉和35.90-1959.93-0.64-1.75%4701117038.852.28%
600527江南高纤2.2496.13-0.04-1.75%3868168707.92.23%
300753爱朋医疗22.07526.19-0.40-1.78%433539623.5295.23%
603985恒润股份15.28-40.40-0.28-1.80%20500431775.364.65%
300936中英科技44.8888.15-0.84-1.84%4235719100.128.92%
001373翔腾新材31.42153.95-0.59-1.84%145704566.844.40%
300354东华测试49.3665.36-0.93-1.85%3222915908.653.97%
603819神力股份14.7926.51-0.28-1.86%9292813766.324.27%
688166博瑞医药42.0590.50-0.80-1.87%94590.840078.792.24%
603416信捷电气57.9937.28-1.11-1.88%125417329.890.90%
870299灿能电力18.7869.37-0.36-1.88%403907673.6968.96%
300385雪浪环境5.17-8.65-0.10-1.90%821464249.392.84%
603059倍加洁25.9234.64-0.51-1.93%38731013.390.39%
603369今世缘54.7219.02-1.08-1.94%2777415300.880.22%
600889南京化纤18.23-27.02-0.36-1.94%14995427369.74.09%
300261雅本化学6.94-31.00-0.14-1.98%19132513318.112.04%
002223鱼跃医疗36.6321.14-0.75-2.01%7284526885.570.78%
300580贝斯特32.9659.27-0.68-2.02%10693635561.212.27%
873593鼎智科技56.77172.15-1.22-2.10%2862216415.412.48%
688258卓易信息48.54131.52-1.05-2.12%23954.1711675.472.75%
603629利通电子33.97141.79-0.74-2.13%297896102871.511.69%
000700模塑科技8.5213.60-0.19-2.18%52225245250.515.69%
600300维维股份3.5617.90-0.08-2.20%98419235189.536.09%
300907康平科技27.9634.92-0.66-2.31%5009914097.885.22%
837663明阳科技28.2935.75-0.67-2.31%218266223.9554.48%
300394天孚通信94.2841.21-2.28-2.36%119770112874.42.17%
688693锴威特38.74-68.27-0.94-2.37%21885.858663.9985.76%
688003天准科技59.1491.74-1.44-2.38%32252.8819235.21.67%
871694中裕科技22.0720.31-0.54-2.39%136362998.5962.84%
300757罗博特科195.01260.75-4.78-2.39%3879375474.222.62%
002734利民股份10.2941.37-0.26-2.46%932109663.842.87%
688698伟创电气60.3552.05-1.53-2.47%36270.8622070.981.72%
839790联迪信息43.44182.65-1.13-2.54%195908572.3563.60%
603375盛景微43.9546.98-1.15-2.55%3831216903.267.07%
838262太湖雪28.0161.84-0.74-2.57%181545089.8737.14%
002127南极电商4.52134.45-0.12-2.59%24419811098.351.22%
300091金通灵2.62-7.20-0.07-2.60%61305116115.014.59%
002513蓝丰生化4.83-4.75-0.13-2.62%1346176536.055.10%
872392佳合科技25.8944.08-0.73-2.74%155474039.855.54%
603206嘉环科技20.4141.47-0.60-2.86%19684640620.0822.57%
871263莱赛激光22.77308.80-0.69-2.94%322897448.6137.47%
833533骏创科技57.6577.90-1.75-2.95%3418420048.469.01%
837006晟楠科技30.3083.45-0.92-2.95%3954512094.9411.53%
300295三六五网17.54-30.82-0.54-2.99%7521413264.064.49%
873726卓兆点胶32.22-148.56-1.01-3.04%270778838.49211.64%
002172澳洋健康3.8159.92-0.12-3.05%40140215450.355.25%
300709精研科技43.7554.53-1.42-3.14%9481142254.856.37%
002484江海股份23.8130.97-0.78-3.17%29125569295.553.55%
836547无锡晶海24.2545.32-0.80-3.19%4617811179.7112.97%
301210金杨股份63.33110.45-2.11-3.22%2625416967.398.40%
300680隆盛科技45.6351.84-1.54-3.26%14790968310.098.56%
000570苏常柴A6.26-2191.31-0.22-3.40%28873218243.385.20%
300964本川智能44.44305.75-1.62-3.52%4796721312.218.87%
301160翔楼新材105.8542.44-3.95-3.60%1940020975.484.39%
300806斯迪克19.28342.69-0.76-3.79%17683734507.315.53%
300819聚杰微纤27.7171.27-1.14-3.95%12468436172.189.25%
002866传艺科技17.75241.39-0.80-4.31%15206226947.568.39%
603007ST花王7.32-27.16-0.38-4.94%6622484.730.13%
688661和林微纳54.14-689.85-2.86-5.02%50279.327871.544.31%
870204沪江材料26.5181.77-1.42-5.08%3826610287.647.67%
836422润普食品15.462339.42-0.84-5.15%523088216.2667.90%
688182灿勤科技30.65182.90-1.74-5.37%53249.2116811.841.33%
301078孩子王15.45162.78-0.91-5.56%1091665172099.58.76%
836221易实精密25.0037.28-1.71-6.40%10113126083.924.50%
873339恒太照明13.6253.60-1.28-8.59%432746130.5282.87%

转至金智科技（002090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。