|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九典制药(300705)湖南省上涨家数:23下跌家数:116平均涨幅:-2.11%平均换手:3.22%总成交额:247.18亿元 更新时间：2025-03-24 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 32.41 | 690.58 | +3.35 | +11.53% | 364702 | 114155 | 52.91% | | 871634 | 新威凌 | 29.69 | 62.46 | +2.97 | +11.12% | 52072 | 14734.35 | 15.88% | | 000430 | 张家界 | 8.11 | -12.54 | +0.74 | +10.04% | 415993 | 33196.37 | 12.54% | | 002943 | 宇晶股份 | 23.17 | 91.29 | +1.23 | +5.61% | 116227 | 26791.9 | 8.81% | | 300866 | 安克创新 | 103.00 | 29.22 | +4.00 | +4.04% | 31353 | 32072.79 | 1.06% | | 002554 | 惠博普 | 3.05 | -52.16 | +0.09 | +3.04% | 1891681 | 58118.21 | 14.19% | | 300433 | 蓝思科技 | 25.83 | 34.39 | +0.69 | +2.74% | 324659 | 84095.91 | 0.65% | | 601577 | 长沙银行 | 9.14 | 4.61 | +0.22 | +2.47% | 212029 | 19195.08 | 0.53% | | 002847 | 盐津铺子 | 59.07 | 26.73 | +1.30 | +2.25% | 13712 | 8046.3 | 0.56% | | 601636 | 旗滨集团 | 6.00 | 13.34 | +0.13 | +2.21% | 225354 | 13379.34 | 0.84% | | 833751 | 惠同新材 | 15.00 | 31.26 | +0.27 | +1.83% | 14538 | 2169.279 | 1.75% | | 688100 | 威胜信息 | 37.51 | 29.24 | +0.52 | +1.41% | 11883.17 | 4412.621 | 0.24% | | 300700 | 岱勒新材 | 10.18 | -28.96 | +0.13 | +1.29% | 256143 | 26126.84 | 9.47% | | 600961 | 株冶集团 | 9.82 | 15.92 | +0.12 | +1.24% | 381331 | 37571.44 | 5.07% | | 300035 | 中科电气 | 16.76 | 40.80 | +0.16 | +0.96% | 194082 | 32368.41 | 3.33% | | 000622 | *ST恒立 | 2.83 | -54.15 | +0.02 | +0.71% | 87682 | 2452.55 | 2.06% | | 300413 | 芒果超媒 | 26.70 | 15.52 | +0.16 | +0.60% | 49727 | 13235.42 | 0.49% | | 000819 | 岳阳兴长 | 16.64 | 61.54 | +0.09 | +0.54% | 44954 | 7487.91 | 1.29% | | 002879 | 长缆科技 | 17.40 | 44.99 | +0.07 | +0.40% | 31523 | 5528.36 | 2.37% | | 003000 | 劲仔食品 | 12.17 | 18.85 | +0.04 | +0.33% | 55767 | 6797.129 | 1.83% | | 301259 | 艾布鲁 | 40.30 | -108.11 | +0.13 | +0.32% | 25027 | 9780.311 | 3.36% | | 300474 | 景嘉微 | 83.99 | 645.71 | +0.10 | +0.12% | 35563 | 29844.35 | 1.09% | | 300705 | 九典制药 | 17.32 | 16.92 | +0.01 | +0.06% | 87767 | 15129.7 | 2.40% | | 000157 | 中联重科 | 8.02 | 18.36 | 0.00 | 0.00% | 320702 | 25860.65 | 0.45% | | 000428 | 华天酒店 | 3.21 | -23.12 | 0.00 | 0.00% | 262297 | 8543.46 | 2.57% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 872351 | 华光源海 | 14.30 | 99.22 | 0.00 | 0.00% | 24132 | 3531.367 | 6.84% | | 603517 | 绝味食品 | 15.83 | 24.40 | -0.03 | -0.19% | 77812 | 12368.52 | 1.28% | | 603939 | 益丰药房 | 24.69 | 19.65 | -0.06 | -0.24% | 10253 | 2532.39 | 0.08% | | 002852 | 道道全 | 8.90 | 17.30 | -0.04 | -0.45% | 61443 | 5567.07 | 2.15% | | 600479 | 千金药业 | 10.35 | 15.05 | -0.05 | -0.48% | 44625 | 4637.74 | 1.07% | | 300298 | 三诺生物 | 23.67 | 60.24 | -0.14 | -0.59% | 22843 | 5402.8 | 0.50% | | 002650 | ST加加 | 4.99 | -24.59 | -0.03 | -0.60% | 23519 | 1183.22 | 0.20% | | 300592 | 华凯易佰 | 12.50 | 22.77 | -0.08 | -0.64% | 40245 | 5103.6 | 1.12% | | 000998 | 隆平高科 | 10.15 | 44.10 | -0.07 | -0.68% | 82406 | 8408.74 | 0.64% | | 600929 | 雪天盐业 | 5.29 | 15.88 | -0.04 | -0.75% | 61222 | 3256.28 | 0.37% | | 000799 | 酒鬼酒 | 49.14 | 127.14 | -0.38 | -0.77% | 50952 | 25157.64 | 1.57% | | 002716 | 湖南白银 | 3.75 | -582.38 | -0.03 | -0.79% | 389211 | 14619.98 | 1.76% | | 688433 | 华曙高科 | 39.48 | 243.30 | -0.32 | -0.80% | 17644.82 | 7040.255 | 0.88% | | 600390 | 五矿资本 | 5.80 | 17.29 | -0.05 | -0.85% | 246703 | 14349 | 0.55% | | 600744 | 华银电力 | 3.27 | -38.35 | -0.03 | -0.91% | 309371 | 10191.73 | 1.52% | | 688059 | 华锐精密 | 63.86 | 37.03 | -0.61 | -0.95% | 9067.068 | 5842.178 | 1.46% | | 002412 | 汉森制药 | 6.25 | 13.91 | -0.06 | -0.95% | 136593 | 8651.66 | 2.74% | | 600975 | 新五丰 | 6.10 | -16.99 | -0.06 | -0.97% | 91617 | 5622.96 | 0.90% | | 002667 | 威领股份 | 10.00 | -9.25 | -0.10 | -0.99% | 104219 | 10777.53 | 4.42% | | 300015 | 爱尔眼科 | 13.60 | 34.95 | -0.14 | -1.02% | 249695 | 34049.83 | 0.31% | | 601901 | 方正证券 | 7.91 | 29.50 | -0.09 | -1.13% | 201426 | 16007.47 | 0.24% | | 300672 | 国科微 | 71.80 | 177.40 | -0.82 | -1.13% | 22352 | 16228.81 | 1.06% | | 000900 | 现代投资 | 4.17 | 11.97 | -0.05 | -1.18% | 71435 | 2994.85 | 0.47% | | 000419 | 通程控股 | 5.78 | 19.93 | -0.07 | -1.20% | 90743 | 5343 | 1.67% | | 002567 | 唐人神 | 4.90 | -19.43 | -0.06 | -1.21% | 207434 | 10211.43 | 1.45% | | 688799 | 华纳药厂 | 39.76 | 21.64 | -0.49 | -1.22% | 7942.47 | 3187.111 | 0.85% | | 002533 | 金杯电工 | 11.08 | 13.77 | -0.14 | -1.25% | 139901 | 15667.23 | 2.19% | | 603721 | 中广天择 | 26.20 | -507.25 | -0.35 | -1.32% | 26818 | 7078.89 | 2.06% | | 002096 | 易普力 | 11.85 | 21.48 | -0.16 | -1.33% | 62499 | 7527.59 | 0.89% | | 002913 | 奥士康 | 27.20 | 24.19 | -0.37 | -1.34% | 14603 | 4014.45 | 0.55% | | 688289 | 圣湘生物 | 22.45 | 50.22 | -0.31 | -1.36% | 37916.89 | 8582.091 | 0.65% | | 688480 | 赛恩斯 | 33.21 | 17.65 | -0.46 | -1.37% | 4067.59 | 1366.262 | 0.64% | | 600127 | 金健米业 | 6.40 | 588.01 | -0.09 | -1.39% | 56356 | 3628.88 | 0.88% | | 600458 | 时代新材 | 13.83 | 27.36 | -0.21 | -1.50% | 66506 | 9186.68 | 0.83% | | 601098 | 中南传媒 | 13.00 | 14.81 | -0.20 | -1.52% | 102358 | 13340.62 | 0.57% | | 688779 | 五矿新能 | 5.14 | -26.86 | -0.08 | -1.53% | 97255.08 | 5027.504 | 0.50% | | 300148 | 天舟文化 | 4.47 | -154.73 | -0.07 | -1.54% | 401362 | 17946.66 | 5.01% | | 301087 | 可孚医疗 | 35.06 | 27.74 | -0.55 | -1.54% | 5815 | 2055.57 | 0.64% | | 002452 | 长高电新 | 7.73 | 25.22 | -0.13 | -1.65% | 95712 | 7492.36 | 1.86% | | 001216 | 华瓷股份 | 13.46 | 16.99 | -0.24 | -1.75% | 15261 | 2090.61 | 0.61% | | 603959 | ST百利 | 3.81 | -6.17 | -0.07 | -1.80% | 48931 | 1865.54 | 1.00% | | 603989 | 艾华集团 | 15.69 | 27.85 | -0.29 | -1.81% | 30704 | 4879.43 | 0.77% | | 600969 | 郴电国际 | 6.64 | 66.29 | -0.13 | -1.92% | 65289 | 4413.13 | 1.76% | | 600731 | 湖南海利 | 6.33 | 15.38 | -0.13 | -2.01% | 64077 | 4105.19 | 1.15% | | 300740 | 水羊股份 | 12.21 | 22.74 | -0.26 | -2.09% | 67087 | 8375.25 | 1.88% | | 600963 | 岳阳林纸 | 4.68 | 49.56 | -0.10 | -2.09% | 120387 | 5673.43 | 0.68% | | 600478 | 科力远 | 5.21 | -118.67 | -0.12 | -2.25% | 281816 | 14827.16 | 1.69% | | 002843 | 泰嘉股份 | 22.99 | 60.57 | -0.55 | -2.34% | 71722 | 16667.6 | 2.86% | | 688157 | 松井股份 | 43.25 | 54.21 | -1.05 | -2.37% | 2094.82 | 922.1632 | 0.19% | | 000917 | 电广传媒 | 7.79 | 70.42 | -0.19 | -2.38% | 312356 | 24566.03 | 2.20% | | 002125 | 湘潭电化 | 10.64 | 21.57 | -0.26 | -2.39% | 77431 | 8314.98 | 1.23% | | 300187 | 永清环保 | 5.17 | 34.37 | -0.13 | -2.45% | 65173 | 3452.76 | 1.01% | | 688425 | 铁建重工 | 4.26 | 15.07 | -0.11 | -2.52% | 371961.2 | 16127.91 | 2.52% | | 000590 | 启迪药业 | 8.41 | -208.96 | -0.22 | -2.55% | 52501 | 4490.79 | 2.19% | | 300209 | *ST有树 | 4.93 | -12.29 | -0.13 | -2.57% | 42352 | 2099.05 | 0.86% | | 000932 | 华菱钢铁 | 5.26 | 17.89 | -0.14 | -2.59% | 1271563 | 66528.08 | 1.84% | | 001218 | 丽臣实业 | 16.21 | 20.20 | -0.44 | -2.64% | 8593 | 1419.37 | 1.15% | | 301109 | 军信股份 | 20.46 | 22.27 | -0.56 | -2.66% | 36010 | 7488.34 | 3.65% | | 002982 | 湘佳股份 | 17.98 | -1065.45 | -0.51 | -2.76% | 12827 | 2341.58 | 1.38% | | 000519 | 中兵红箭 | 16.54 | 40.93 | -0.48 | -2.82% | 272454 | 45585.13 | 1.96% | | 301358 | 湖南裕能 | 38.54 | 49.17 | -1.13 | -2.85% | 53341 | 20850.01 | 1.39% | | 002397 | 梦洁股份 | 4.04 | 256.85 | -0.12 | -2.88% | 203970 | 8360.649 | 3.47% | | 603883 | 老百姓 | 18.78 | 16.94 | -0.56 | -2.90% | 149187 | 28251.26 | 1.97% | | 301126 | 达嘉维康 | 11.35 | 49.67 | -0.36 | -3.07% | 52944 | 6104.75 | 3.84% | | 300358 | 楚天科技 | 7.25 | -27.18 | -0.23 | -3.07% | 65224 | 4809.15 | 1.13% | | 000908 | *ST景峰 | 4.69 | -16.54 | -0.15 | -3.10% | 300975 | 14174.76 | 3.82% | | 000548 | 湖南投资 | 5.26 | 15.22 | -0.18 | -3.31% | 82945 | 4447.85 | 1.66% | | 000504 | 南华生物 | 9.93 | -88.40 | -0.34 | -3.31% | 62675 | 6392.89 | 2.02% | | 600257 | 大湖股份 | 4.88 | -73.56 | -0.17 | -3.37% | 181406 | 8972.79 | 3.77% | | 000702 | 正虹科技 | 6.80 | -21.60 | -0.24 | -3.41% | 64417 | 4472.86 | 2.42% | | 002549 | 凯美特气 | 6.05 | -96.46 | -0.22 | -3.51% | 62727 | 3864.05 | 0.91% | | 600156 | 华升股份 | 5.44 | 102.61 | -0.20 | -3.55% | 212423 | 11750.36 | 5.28% | | 688187 | 时代电气 | 48.96 | 18.11 | -1.80 | -3.55% | 136046.4 | 68544.93 | 4.87% | | 002523 | 天桥起重 | 4.08 | 96.91 | -0.15 | -3.55% | 1338572 | 57408.88 | 9.48% | | 603319 | 美湖股份 | 36.25 | 40.22 | -1.44 | -3.82% | 133223 | 49577.49 | 5.78% | | 002277 | 友阿股份 | 5.47 | 100.64 | -0.22 | -3.87% | 490323 | 27720.92 | 3.52% | | 600599 | ST熊猫 | 10.30 | -7.50 | -0.42 | -3.92% | 12548 | 1310.6 | 0.76% | | 001208 | 华菱线缆 | 10.74 | 52.03 | -0.44 | -3.94% | 148866 | 16318.96 | 5.51% | | 002251 | ST步步高 | 4.14 | 14.22 | -0.17 | -3.94% | 213330 | 8977.3 | 1.41% | | 301118 | 恒光股份 | 17.96 | -25.45 | -0.74 | -3.96% | 17962 | 3307.31 | 1.72% | | 688308 | 欧科亿 | 19.12 | 31.54 | -0.80 | -4.02% | 15776.69 | 3062.089 | 0.99% | | 300345 | 华民股份 | 5.25 | -11.24 | -0.22 | -4.02% | 55095 | 2956.54 | 1.24% | | 603998 | 方盛制药 | 9.77 | 15.72 | -0.41 | -4.03% | 196547 | 19497.81 | 4.48% | | 688189 | 南新制药 | 6.42 | -25.63 | -0.27 | -4.04% | 38456.64 | 2530.524 | 1.40% | | 300515 | 三德科技 | 16.40 | 42.66 | -0.69 | -4.04% | 45165 | 7573.57 | 2.46% | | 002097 | 山河智能 | 7.79 | 220.22 | -0.33 | -4.06% | 203618 | 16143.59 | 1.90% | | 688067 | 爱威科技 | 18.23 | 53.96 | -0.78 | -4.10% | 5879.73 | 1096.821 | 0.86% | | 002155 | 湖南黄金 | 22.98 | 35.79 | -0.99 | -4.13% | 442915 | 103333.8 | 3.69% | | 688152 | 麒麟信安 | 60.06 | -312.09 | -2.64 | -4.21% | 8660.3 | 5303.995 | 2.79% | | 688750 | 金天钛业 | 22.67 | 69.11 | -1.03 | -4.35% | 98887.8 | 22544.4 | 12.77% | | 002661 | 克明食品 | 9.63 | 22.69 | -0.44 | -4.37% | 67778 | 6719.26 | 2.08% | | 600416 | 湘电股份 | 11.25 | 72.07 | -0.52 | -4.42% | 202217 | 23159.52 | 1.53% | | 600476 | 湘邮科技 | 15.78 | 104.76 | -0.73 | -4.42% | 39401 | 6348.28 | 2.45% | | 002297 | 博云新材 | 6.72 | -488.17 | -0.33 | -4.68% | 88135 | 6072 | 1.54% | | 300490 | 华自科技 | 8.28 | -9.58 | -0.42 | -4.83% | 103978 | 8807.3 | 2.64% | | 688523 | 航天环宇 | 20.25 | 81.99 | -1.04 | -4.88% | 17445.67 | 3599.554 | 2.04% | | 300477 | 合纵科技 | 2.86 | -4.74 | -0.15 | -4.98% | 260767 | 7594.99 | 2.79% | | 000989 | ST九芝 | 8.27 | 28.43 | -0.44 | -5.05% | 185032 | 15591.56 | 2.67% | | 300267 | 尔康制药 | 2.63 | -20.79 | -0.14 | -5.05% | 291927 | 7851.07 | 2.05% | | 603825 | 华扬联众 | 12.89 | -4.11 | -0.69 | -5.08% | 76132 | 10049.05 | 3.01% | | 688598 | 金博股份 | 29.34 | -23.46 | -1.58 | -5.11% | 42037.22 | 12586.34 | 2.06% | | 300268 | *ST佳沃 | 8.65 | -1.63 | -0.47 | -5.15% | 17001 | 1501.55 | 1.27% | | 300338 | *ST开元 | 3.61 | -5.22 | -0.20 | -5.25% | 101799 | 3682.46 | 2.91% | | 603353 | 和顺石油 | 14.29 | 61.03 | -0.83 | -5.49% | 22453 | 3302.63 | 1.32% | | 002261 | 拓维信息 | 30.26 | -2271.59 | -1.78 | -5.56% | 1072081 | 330335.9 | 9.51% | | 300726 | 宏达电子 | 37.77 | 44.75 | -2.23 | -5.57% | 109672 | 42072.36 | 5.14% | | 300800 | 力合科技 | 10.67 | 80.18 | -0.66 | -5.83% | 45241 | 4999.29 | 1.93% | | 300730 | 科创信息 | 13.30 | -30.85 | -0.88 | -6.21% | 77092 | 10577.24 | 3.92% | | 300665 | 飞鹿股份 | 6.70 | -41.93 | -0.48 | -6.69% | 71849 | 4988.47 | 4.72% | | 300530 | 领湃科技 | 24.33 | -17.91 | -1.82 | -6.96% | 51232 | 12796.59 | 3.24% | | 301232 | 飞沃科技 | 27.24 | -27.97 | -2.27 | -7.69% | 36324 | 10452.7 | 8.13% | | 300123 | 亚光科技 | 6.36 | -17.53 | -0.55 | -7.96% | 559889 | 36648.78 | 5.60% | | 002848 | 高斯贝尔 | 6.16 | -7.95 | -0.54 | -8.06% | 89143 | 5684.78 | 5.46% | | 301548 | 崇德科技 | 50.65 | 41.81 | -4.98 | -8.95% | 37179 | 19679.58 | 14.17% | | 001239 | 永达股份 | 17.82 | 57.27 | -1.98 | -10.00% | 290950 | 53454.08 | 25.52% | | 600698 | 湖南天雁 | 6.93 | -33815.26 | -0.77 | -10.00% | 673959.1 | 48580.64 | 8.12% | | 002903 | 宇环数控 | 22.13 | 223.75 | -2.46 | -10.00% | 56668 | 12540.63 | 5.44% |
|