|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)陕西省上涨家数:50下跌家数:30平均涨幅:+0.46%平均换手:1.89%总成交额:184.66亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 23.55 | 51.09 | +1.34 | +6.03% | 217031 | 51502.32 | 22.01% | | 301171 | 易点天下 | 34.96 | 224.03 | +1.70 | +5.11% | 618826 | 212349.8 | 12.33% | | 301231 | 荣信文化 | 31.47 | -93.80 | +1.47 | +4.90% | 67604 | 21303.35 | 10.33% | | 688167 | 炬光科技 | 144.42 | -211.92 | +6.52 | +4.73% | 39611.52 | 56844.24 | 3.01% | | 688783 | 西安奕材 | 15.56 | -2170.76 | +0.51 | +3.39% | 439800.7 | 68619.77 | 1.42% | | 600831 | 广电网络 | 3.36 | -1.34 | +0.10 | +3.07% | 166452 | 5586.83 | 2.34% | | 688813 | 泰金新能 | 83.11 | 58.97 | +2.35 | +2.91% | 19498.71 | 16242.83 | 6.09% | | 301031 | 中熔电气 | 90.50 | 22.72 | +2.38 | +2.70% | 15507 | 14011.9 | 1.35% | | 605168 | 三人行 | 41.38 | 56.00 | +1.07 | +2.65% | 24212 | 10007.85 | 1.15% | | 688102 | 斯瑞新材 | 28.29 | 118.29 | +0.71 | +2.57% | 127987.6 | 36465.04 | 1.64% | | 600456 | 宝钛股份 | 26.51 | 40.03 | +0.66 | +2.55% | 110993 | 29401.47 | 2.32% | | 688333 | 铂力特 | 80.03 | 141.16 | +1.94 | +2.48% | 40751.06 | 33092.93 | 1.49% | | 002799 | 环球印务 | 6.33 | 168.51 | +0.12 | +1.93% | 22922 | 1446.35 | 0.72% | | 000837 | 秦川机床 | 9.82 | 134.54 | +0.18 | +1.87% | 155938 | 15390.32 | 1.55% | | 688498 | 源杰科技 | 657.24 | 73.79 | +11.79 | +1.83% | 46533.91 | 312314.4 | 3.79% | | 601958 | 金钼股份 | 17.08 | 14.27 | +0.30 | +1.79% | 108129 | 18383.41 | 0.34% | | 688150 | 莱特光电 | 30.04 | 57.63 | +0.50 | +1.69% | 23422 | 7064.792 | 0.58% | | 920576 | 天力复合 | 41.40 | 1587.49 | +0.55 | +1.35% | 43076 | 17769.56 | 3.99% | | 600302 | ST标准 | 6.04 | -12.40 | +0.08 | +1.34% | 13991 | 851.73 | 0.40% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 245945 | 17178.84 | 0.69% | | 600343 | 航天动力 | 17.80 | -62.88 | +0.23 | +1.31% | 108137 | 19348.56 | 1.69% | | 301517 | 陕西华达 | 34.22 | -47.80 | +0.44 | +1.30% | 30696 | 10632.2 | 2.04% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 55524 | 1788.33 | 0.44% | | 300103 | 达刚控股 | 6.69 | -36.60 | +0.08 | +1.21% | 17757 | 1191.75 | 0.56% | | 600706 | 曲江文旅 | 7.14 | -9.30 | +0.08 | +1.13% | 27390 | 1955.3 | 1.08% | | 688719 | 爱科赛博 | 41.65 | -371.82 | +0.46 | +1.12% | 9788.13 | 4085.98 | 1.02% | | 301589 | 诺瓦星云 | 159.05 | 24.30 | +1.69 | +1.07% | 2038 | 3254.46 | 0.59% | | 688269 | 凯立新材 | 22.63 | 44.19 | +0.24 | +1.07% | 4840.91 | 1098.567 | 0.37% | | 600455 | 博通股份 | 21.80 | 27.18 | +0.19 | +0.88% | 5930 | 1296.29 | 0.95% | | 600080 | ST金花 | 3.96 | -27.15 | +0.03 | +0.76% | 9423 | 372.41 | 0.25% | | 300397 | 天和防务 | 9.30 | -91.81 | +0.07 | +0.76% | 41638 | 3881.84 | 1.02% | | 601012 | 隆基绿能 | 12.10 | -11.86 | +0.08 | +0.67% | 439197 | 53039.9 | 0.58% | | 003009 | 中天火箭 | 45.36 | -192.91 | +0.29 | +0.64% | 28538 | 13064.01 | 1.73% | | 001231 | 农心科技 | 17.59 | 28.91 | +0.11 | +0.63% | 9403 | 1660.8 | 1.85% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 12239 | 872 | 0.52% | | 600379 | 宝光股份 | 11.43 | 61.38 | +0.05 | +0.44% | 32413 | 3721.19 | 0.98% | | 000516 | 国际医学 | 4.60 | -114.68 | +0.02 | +0.44% | 118777 | 5465.72 | 0.54% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 25034 | 626.79 | 0.20% | | 600665 | 天地源 | 2.79 | -1.34 | +0.01 | +0.36% | 35838 | 1002.23 | 0.41% | | 605033 | 美邦股份 | 16.88 | 35.43 | +0.05 | +0.30% | 4665 | 787.72 | 1.38% | | 000561 | 烽火电子 | 7.16 | -15.25 | +0.02 | +0.28% | 32511 | 2340.69 | 0.42% | | 688314 | 康拓医疗 | 26.21 | 25.69 | +0.07 | +0.27% | 5693.369 | 1501.881 | 0.70% | | 301306 | 西测测试 | 87.50 | -64.64 | +0.20 | +0.23% | 52224 | 46136.7 | 8.96% | | 300861 | 美畅股份 | 13.63 | 24.20 | +0.03 | +0.22% | 34428 | 4717.28 | 0.82% | | 000721 | 西安饮食 | 6.09 | -29.78 | +0.01 | +0.16% | 31014 | 1885.84 | 0.61% | | 920519 | 万德股份 | 8.99 | 21.43 | +0.01 | +0.11% | 3317 | 298.7029 | 0.42% | | 688334 | 西高院 | 18.46 | 21.50 | +0.02 | +0.11% | 10835.55 | 2006.441 | 0.35% | | 001286 | 陕西能源 | 10.09 | 14.64 | +0.01 | +0.10% | 86489 | 8699.52 | 0.23% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 155264 | 17258.15 | 2.82% | | 920640 | 富士达 | 24.72 | 59.89 | +0.02 | +0.08% | 16928 | 4245.224 | 0.94% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 308516 | 4149.35 | 0.20% | | 000812 | 陕西金叶 | 3.55 | -14.69 | 0.00 | 0.00% | 74912 | 2671.27 | 0.99% | | 600248 | 陕建股份 | 2.60 | -5.00 | 0.00 | 0.00% | 81299 | 2112.74 | 0.22% | | 688285 | 高铁电气 | 6.98 | 48.80 | 0.00 | 0.00% | 7486.88 | 524.0059 | 0.20% | | 000697 | 炼石航空 | 9.60 | -36.00 | -0.01 | -0.10% | 57429 | 5543.51 | 0.88% | | 002149 | 西部材料 | 41.46 | 226.03 | -0.05 | -0.12% | 696372 | 289240.9 | 14.27% | | 603139 | 康惠股份 | 28.72 | -15.32 | -0.04 | -0.14% | 5916 | 1713.72 | 0.59% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 98739 | 6082.36 | 0.22% | | 600928 | 西安银行 | 3.83 | 6.06 | -0.01 | -0.26% | 158399 | 6049.19 | 0.36% | | 688122 | 西部超导 | 44.08 | 63.37 | -0.12 | -0.27% | 40170.71 | 17817.33 | 0.62% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.04 | -0.30% | 6305.17 | 848.6417 | 0.19% | | 600217 | 中再资环 | 2.86 | -17.71 | -0.01 | -0.35% | 53395 | 1541.1 | 0.32% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 35786 | 1903.24 | 0.12% | | 603402 | 陕西旅游 | 54.50 | 23.11 | -0.21 | -0.38% | 5608 | 3059.12 | 2.23% | | 300831 | ST派瑞 | 12.51 | 53.78 | -0.06 | -0.48% | 25912 | 3268.39 | 1.40% | | 301357 | 北方长龙 | 85.95 | -318.23 | -0.42 | -0.49% | 19127 | 16553.12 | 3.08% | | 300775 | 三角防务 | 18.36 | 242.66 | -0.11 | -0.60% | 38821 | 7198.02 | 0.73% | | 001299 | 美能能源 | 8.99 | 33.93 | -0.06 | -0.66% | 31251 | 2810.1 | 1.11% | | 688550 | 瑞联新材 | 31.81 | 27.78 | -0.22 | -0.69% | 12468.11 | 3997.528 | 0.71% | | 000563 | 陕国投A | 2.83 | 11.53 | -0.02 | -0.70% | 127280 | 3616.4 | 0.25% | | 601179 | 中国西电 | 10.87 | 37.52 | -0.09 | -0.82% | 285218 | 31198.8 | 0.56% | | 601568 | 北元化工 | 3.47 | -96.26 | -0.03 | -0.86% | 63203 | 2202.8 | 0.16% | | 601369 | 陕鼓动力 | 7.84 | 22.95 | -0.08 | -1.01% | 39116 | 3089.74 | 0.23% | | 000768 | 中航西飞 | 23.31 | 80.66 | -0.29 | -1.23% | 95033 | 22254.45 | 0.34% | | 300164 | 通源石油 | 7.72 | -85.63 | -0.10 | -1.28% | 306469 | 23837.78 | 5.25% | | 601225 | 陕西煤业 | 26.15 | 12.01 | -0.39 | -1.47% | 163753 | 42850.24 | 0.17% | | 601015 | 陕西黑猫 | 3.33 | -6.37 | -0.05 | -1.48% | 464030 | 15400.94 | 2.27% | | 002267 | 陕天然气 | 7.03 | 15.85 | -0.11 | -1.54% | 40014 | 2822.24 | 0.36% | | 688281 | 华秦科技 | 43.59 | 49.76 | -0.71 | -1.60% | 11264.81 | 4969.315 | 0.30% | | 302132 | 中航成飞 | 67.96 | 84.95 | -1.77 | -2.54% | 70279 | 48765.08 | 1.20% | | 920564 | 天润科技 | 12.73 | -30.12 | -0.36 | -2.75% | 15239 | 1957.399 | 3.10% | | 600893 | 航发动力 | 38.30 | 150.32 | -1.29 | -3.26% | 170964 | 66515.98 | 0.64% | | 300487 | 蓝晓科技 | 59.86 | 34.17 | -2.02 | -3.26% | 41147 | 24761.77 | 1.34% | | 920599 | 同力股份 | 17.15 | 8.36 | -1.16 | -6.34% | 63996 | 11173.96 | 1.83% |
|