中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
密尔克卫(603713)上海市上涨家数:106下跌家数:327平均涨幅:-0.42%平均换手:0.28%总成交额:213.03亿元
更新时间：2025-09-26 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
688123聚辰股份141.9163.72+9.95+7.54%23840.0732723.941.51%
600629华建集团23.1265.74+1.57+7.29%20523447719.172.15%
600748上实发展4.73-10.04+0.23+5.11%559182604.630.30%
603659璞泰来29.0144.65+1.26+4.54%15956145776.50.75%
603083剑桥科技130.30168.24+5.43+4.35%6459283232.742.41%
603226菲林格尔36.76-265.67+1.53+4.34%175496376.470.49%
688335复洁环保26.33-129.75+1.06+4.19%18520.884855.0991.25%
603121华培动力19.40268.07+0.75+4.02%233244451.930.69%
688538和辉光电-U2.97-19.73+0.11+3.85%238120.26950.6930.41%
600818中路股份10.34-108.51+0.38+3.82%221892287.790.93%
600604市北高新6.05465.29+0.22+3.77%1569639402.981.12%
688584上海合晶27.28137.23+0.98+3.73%18386.354936.5010.54%
688099晶晨股份107.4847.33+3.48+3.35%11291.1411934.90.27%
300129泰胜风能8.0543.88+0.25+3.21%727115819.891.12%
603786科博达98.9946.95+2.99+3.11%90728925.70.22%
600895张江高科53.5076.34+1.35+2.59%264117138682.51.71%
600021上海电力19.4520.85+0.48+2.53%7620914654.650.27%
688082盛美上海187.9058.98+4.55+2.48%8273.64815317.20.19%
300180华峰超纤7.47167.31+0.17+2.33%1177688832.3910.69%
688680海优新材49.09-7.45+1.07+2.23%2071.21013.9090.25%
688590新致软件24.11368.58+0.49+2.07%14458.853451.7060.55%
600061国投资本7.7615.78+0.15+1.97%842596494.550.13%
300326ST凯利5.78-45.05+0.11+1.94%15429891.250.22%
688019安集科技222.5155.54+4.17+1.91%5150.6311410.60.31%
601519大智慧15.91-472.47+0.23+1.47%8476213429.630.43%
600819耀皮玻璃7.6451.05+0.11+1.46%824546252.371.10%
688660电气风电25.20-49.64+0.36+1.45%46320.6811546.30.35%
600640国脉文化14.14646.87+0.20+1.43%523577409.020.66%
688220翱捷科技-U111.55-69.26+1.55+1.41%9225.9110197.880.26%
600073光明肉业7.2048.66+0.10+1.41%437233121.880.47%
603296华勤技术109.2031.48+1.40+1.30%2551527737.580.45%
600490鹏欣资源6.26149.88+0.08+1.29%711614408.360.36%
688018乐鑫科技209.2373.03+2.62+1.27%3317.66893.5210.21%
600676交运股份5.73-18.32+0.07+1.24%180091037.320.18%
603682锦和商管5.6639.92+0.06+1.07%5514310.030.12%
688385复旦微电63.38124.52+0.65+1.04%10246.716445.5080.19%
920799艾融软件55.79141.54+0.57+1.03%1650919.83930.14%
603501豪威集团152.2046.07+1.53+1.02%2372436019.120.20%
600193*ST创兴4.17-8.86+0.04+0.97%3039126.010.07%
603619中曼石油19.0614.73+0.18+0.95%122422343.40.26%
601231环旭电子22.3732.63+0.20+0.90%5112411395.140.23%
002158汉钟精机25.9920.77+0.23+0.89%211665488.770.40%
688107安路科技31.78-56.52+0.27+0.86%4603.311452.8820.11%
600210紫江企业7.3011.94+0.06+0.83%221081602.710.15%
002825纳尔股份9.8118.93+0.08+0.82%2911285.60.11%
688368晶丰明源117.95785.68+0.95+0.81%1823.82128.4410.21%
688012中微公司290.31100.71+2.31+0.80%16681.7248389.150.27%
688008澜起科技137.6579.70+1.05+0.77%26500.4436217.490.23%
600637东方明珠9.9456.66+0.07+0.71%19335319024.490.58%
688766普冉股份105.4979.21+0.74+0.71%6001.676279.8930.41%
603341龙旗科技47.2042.76+0.33+0.70%127435990.630.48%
600675中华企业2.8931.42+0.02+0.70%568231639.030.09%
600072中船科技12.14-52.72+0.08+0.66%7415895.090.07%
688063派能科技60.04419.19+0.39+0.65%5032.533022.9590.21%
600816建元信托3.08523.58+0.02+0.65%775842376.710.14%
605598上海港湾25.5372.94+0.16+0.63%2115538.050.09%
002211ST宏达3.41-43.94+0.02+0.59%149950.820.03%
600019宝钢股份6.8319.33+0.04+0.59%386332629.640.02%
300551古鳌科技13.56-13.39+0.07+0.52%230253157.140.68%
600517国网英大5.8918.66+0.03+0.51%156329180.03%
920112巴兰仕39.78--+0.20+0.51%341135.22880.15%
601696中银证券14.3237.99+0.07+0.49%213043048.420.08%
836414欧普泰14.37-59.55+0.07+0.49%1057152.30480.19%
600623华谊集团8.2219.01+0.04+0.49%4572374.130.02%
603881数据港39.42193.21+0.19+0.48%13657352864.151.90%
600094大名城4.19-4.05+0.02+0.48%14438602.360.07%
688519南亚新材75.12214.50+0.35+0.47%1922.131439.6520.08%
600320振华重工4.3740.29+0.02+0.46%18986826.720.06%
600641万业企业18.9480.43+0.08+0.42%322886108.710.35%
601866中远海发2.5318.96+0.01+0.40%776891963.680.08%
300225*ST金泰5.1992.68+0.02+0.39%7069365.30.15%
600688上海石化2.68-162.81+0.01+0.37%23702635.120.03%
600643爱建集团5.60-14.85+0.02+0.36%4855271.10.03%
600612老凤祥50.2014.87+0.16+0.32%1331668.30.04%
688061灿瑞科技37.88-59.49+0.12+0.32%1327.41500.49070.31%
688718唯赛勃15.8078.44+0.05+0.32%3314.29517.29360.19%
600284浦东建设10.0317.38+0.03+0.30%271442739.070.28%
688798艾为电子92.0367.06+0.25+0.27%2270.92087.30.17%
603650彤程新材42.2645.64+0.11+0.26%2448110295.140.41%
600150中国船舶34.9851.14+0.09+0.26%3490812171.570.06%
600741华域汽车20.079.43+0.05+0.25%104032087.930.03%
600508上海能源12.1419.52+0.03+0.25%2658321.840.04%
600838上海九百8.3779.72+0.02+0.24%1586132.530.04%
600104上汽集团17.20187.21+0.04+0.23%397326822.280.03%
688126沪硅产业25.98-75.25+0.06+0.23%76587.5719698.660.28%
600827百联股份9.0110.01+0.02+0.22%5940534.560.04%
688593新相微22.61602.41+0.05+0.22%9081.042043.2770.28%
600649城投控股4.6523.40+0.01+0.22%12751592.070.05%
603855华荣股份20.1914.82+0.04+0.20%1629328.960.05%
688608恒玄科技277.6275.68+0.52+0.19%3725.910289.720.22%
600848上海临港11.0224.77+0.02+0.18%704837704.3110.29%
600638新黄浦5.5623.16+0.01+0.18%2889160.240.04%
603790雅运股份24.0178.28+0.04+0.17%44171066.520.23%
300511雪榕生物6.12-6.35+0.01+0.16%15667950.540.30%
605222起帆电缆18.9069.68+0.03+0.16%1985375.30.05%
002565顺灏股份7.23148.55+0.01+0.14%7935572.470.07%
600692亚通股份7.76-160.00+0.01+0.13%3970306.890.16%
430139华岭股份25.21-264.59+0.03+0.12%2289579.50080.09%
002346柘中股份17.4220.72+0.02+0.11%73341264.980.19%
300462ST华铭10.18162.63+0.01+0.10%87088.30.06%
301046能辉科技26.7582.25+0.02+0.07%2325617.870.21%
301024霍普股份40.94-22.75+0.03+0.07%700285.960.12%
603232格尔软件14.76237.60+0.01+0.07%3906574.810.17%
603197保隆科技45.3833.55+0.02+0.04%53522417.470.25%
605289罗曼股份63.90-260.51+0.01+0.02%41032616.280.38%
600151航天机电8.01-45.290.000.00%6918552.90.05%
600606绿地控股1.81-1.320.000.00%684521232.430.05%
600618氯碱化工10.1113.520.000.00%2805282.860.04%
002506协鑫集成2.60-50.380.000.00%808382101.930.14%
601828美凯龙2.79-3.350.000.00%12899359.530.04%
603496恒为科技--------------
300947德必集团19.76104.530.000.00%1072211.230.07%
688691灿芯股份93.51-139.800.000.00%12056.9711256.461.69%
688648中邮科技65.8315.43-0.04-0.06%2348.141536.4740.36%
301303真兰仪表15.5518.78-0.01-0.06%1862290.150.18%
688653康希通信13.51-69.13-0.01-0.07%4365.54586.75150.14%
002028思源电气104.4133.11-0.08-0.08%37533879.590.06%
688121卓然股份12.5149.49-0.01-0.08%1146.6143.19580.06%
603886元祖股份12.4113.73-0.01-0.08%10401290.04%
688484南芯科技50.5495.87-0.05-0.10%4092.812065.8820.14%
002058*ST威尔26.4622.65-0.03-0.11%39051032.960.27%
301156美农生物17.4946.36-0.02-0.11%864151.240.12%
688373盟科药业-U8.60-14.91-0.01-0.12%42320.673646.9270.81%
600597光明乳业8.4317.64-0.01-0.12%4926415.960.04%
600636*ST国化8.22-9.88-0.01-0.12%1254102.670.03%
600119长江投资7.94-41.76-0.01-0.13%3448273.180.09%
600621华鑫股份15.7538.08-0.02-0.13%87451370.60.08%
300327中颖电子26.8788.07-0.04-0.15%64311725.80.19%
600679上海凤凰12.51-48.90-0.02-0.16%2514314.010.07%
300008天海防务6.1752.43-0.01-0.16%15946982.570.10%
600620天宸股份6.0886.10-0.01-0.16%5472332.130.08%
300483首华燃气12.10-5.15-0.02-0.17%90211095.020.33%
601702华峰铝业16.7813.62-0.03-0.18%2428406.020.02%
301419阿莱德36.7970.87-0.07-0.19%33791234.040.80%
603020爱普股份9.9221.11-0.02-0.20%4996494.630.13%
601968宝钢包装4.9434.72-0.01-0.20%3984196.90.03%
002324普利特14.5579.17-0.03-0.21%6452937.10.08%
688212澳华内镜47.81-253.33-0.11-0.23%505.98242.32850.04%
300613富瀚微52.0268.90-0.12-0.23%31281620.930.14%
300226上海钢联25.8442.05-0.06-0.23%46451199.20.15%
600824益民集团4.20261.57-0.01-0.24%10598445.430.10%
300061旗天科技12.40-39.22-0.03-0.24%82891030.240.13%
688682霍莱沃28.63338.57-0.07-0.24%576.1164.67260.06%
836504博迅生物28.2978.78-0.07-0.25%31087.97050.18%
600026中远海能12.0717.62-0.03-0.25%139911687.80.04%
603057紫燕食品19.5531.96-0.05-0.26%1110216.490.16%
300899*ST凯鑫26.7559.30-0.07-0.26%359.360.01%
605098行动教育37.4916.95-0.10-0.27%387145.220.03%
600628新世界7.3468.85-0.02-0.27%3459253.70.05%
603648畅联股份10.7632.72-0.03-0.28%1697182.740.05%
600601方正科技10.71163.31-0.03-0.28%14309015376.090.34%
600958东方证券10.6419.23-0.03-0.28%390994157.50.05%
603325博隆技术86.2815.66-0.25-0.29%277238.960.08%
600846同济科技13.7126.84-0.04-0.29%97021325.620.16%
605339南侨食品17.0866.54-0.05-0.29%31854.430.01%
002252上海莱士6.6722.33-0.02-0.30%158531056.690.02%
002451摩恩电气6.65207.26-0.02-0.30%1693112.080.04%
601021春秋航空52.4924.68-0.16-0.30%1495784.750.02%
300890翔丰华32.40460.89-0.10-0.31%42911384.830.40%
600820隧道股份6.407.23-0.02-0.31%10672683.40.03%
601211国泰海通18.7713.94-0.06-0.32%388747303.710.03%
600611大众交通6.1682.93-0.02-0.32%822395110.520.53%
301060兰卫医学9.20-28.17-0.03-0.33%2979273.390.08%
688065凯赛生物51.4967.50-0.17-0.33%1422.76732.14490.02%
688188柏楚电子154.9643.32-0.52-0.33%1077.481673.1720.04%
603128华贸物流5.9416.78-0.02-0.34%7643453.760.06%
603987康德莱8.8216.38-0.03-0.34%2500220.270.06%
600619海立股份26.18447.87-0.09-0.34%5850015133.940.74%
300286安科瑞25.0332.22-0.09-0.36%3673918.530.21%
603895天永智能30.56-18.82-0.11-0.36%7782370.07%
600018上港集团5.498.77-0.02-0.36%15324841.340.01%
600097开创国际10.9823.05-0.04-0.36%2831310.210.12%
688592司南导航45.81-96.80-0.17-0.37%469.62216.13910.12%
600171上海贝岭37.4466.61-0.14-0.37%144415412.180.20%
603330天洋新材7.92-15.66-0.03-0.38%3770298.670.09%
300230永利股份5.2117.82-0.02-0.38%11037574.260.18%
600642申能股份7.659.78-0.03-0.39%2110161.650.00%
601607上海医药17.8410.90-0.07-0.39%68131214.920.02%
872541铁大科技15.2231.86-0.06-0.39%31648.12630.04%
301099雅创电子40.3947.55-0.16-0.39%1848744.220.21%
603062麦加芯彩52.2622.85-0.21-0.40%257134.030.07%
688366昊海生科51.3730.15-0.21-0.41%431.96221.44070.02%
002269美邦服饰2.41-23.09-0.01-0.41%878722105.540.35%
300067安诺其4.71-159.48-0.02-0.42%11855558.180.13%
603192汇得科技21.1222.86-0.09-0.42%44995.120.03%
300168万达信息7.02-16.34-0.03-0.43%11495807.270.08%
688071华依科技43.61-180.62-0.19-0.43%2533.441091.6230.30%
601328交通银行6.826.39-0.03-0.44%732385005.20.03%
600009上海机场31.5936.34-0.14-0.44%53821701.250.03%
603207小方制药33.6226.04-0.15-0.44%2698912.650.50%
300999金龙鱼31.3153.70-0.14-0.45%36091132.830.07%
601229上海银行8.915.31-0.04-0.45%325762914.350.02%
300222科大智能13.2584.22-0.06-0.45%189992512.050.30%
601872招商轮船8.6114.68-0.04-0.46%385073308.30.05%
600663陆家嘴8.5629.96-0.04-0.47%4331370.840.01%
002022科华生物6.34-4.52-0.03-0.47%4667296.040.09%
301273瑞晨环保27.38-54.63-0.13-0.47%1238337.20.36%
603159上海亚虹27.28216.47-0.13-0.47%2203600.180.16%
603324盛剑科技27.1042.01-0.13-0.48%1234334.970.08%
688391钜泉科技33.1350.99-0.16-0.48%744.72246.33560.06%
002162悦心健康4.14-25.76-0.02-0.48%8716360.040.09%
600500中化国际4.12-3.96-0.02-0.48%7551311.550.02%
600115中国东航4.07-31.40-0.02-0.49%325631326.360.02%
603200上海洗霸91.55148.07-0.45-0.49%64025856.810.36%
301037保立佳14.15-16.76-0.07-0.49%1686238.480.25%
603170宝立食品14.1523.45-0.07-0.49%818116.130.02%
300039上海凯宝6.0017.66-0.03-0.50%7417444.860.08%
002568百润股份25.7338.23-0.13-0.50%56601456.970.08%
600608*ST沪科3.94-199.89-0.02-0.51%36914.530.01%
603350安乃达41.3043.54-0.21-0.51%731301.790.17%
002116中国海诚9.8113.16-0.05-0.51%1887185.120.04%
600655豫园股份5.77-23.58-0.03-0.52%5378311.180.01%
601083锦江航运11.519.94-0.06-0.52%5975687.10.31%
605050福然德19.1526.77-0.10-0.52%85461648.440.17%
688155先惠技术74.5238.07-0.39-0.52%1114.25831.10270.09%
603580*ST艾艾14.66-634.52-0.08-0.54%11316.580.01%
605186健麾信息20.05340.78-0.11-0.55%1471293.990.11%
300627华测导航36.1143.05-0.20-0.55%2743992.840.04%
000863三湘印象3.61320.86-0.02-0.55%9569344.810.08%
600708光明地产3.61-5.94-0.02-0.55%15916574.10.07%
600616金枫酒业5.41254.43-0.03-0.55%4292232.20.06%
002669康达新材14.23-31.17-0.08-0.56%6165874.360.20%
600420国药现代10.6313.75-0.06-0.56%7061749.640.06%
603587地素时尚12.3723.35-0.07-0.56%60675.140.01%
603499翔港科技17.5941.16-0.10-0.57%2814493.070.09%
603056德邦股份15.8227.82-0.09-0.57%68911092.480.07%
688179阿拉丁12.2851.08-0.07-0.57%2811.48344.6620.08%
300380安硕信息49.02298.08-0.28-0.57%29481447.050.23%
600662外服控股5.2510.83-0.03-0.57%6101320.470.03%
688217睿昂基因27.70-72.19-0.16-0.57%425.2117.35850.08%
301289国缆检测51.8650.37-0.30-0.58%33631726.780.43%
601601中国太保34.576.97-0.20-0.58%101073503.630.01%
600661昂立教育10.24-102.70-0.06-0.58%1652169.280.06%
688602康鹏科技8.53-162.87-0.05-0.58%6443.15548.17130.25%
002706良信股份11.8641.39-0.07-0.59%187412223.10.20%
600843上工申贝11.84-23.47-0.07-0.59%170812033.390.36%
603885吉祥航空13.3231.27-0.08-0.60%4150554.050.02%
600088中视传媒16.5580.01-0.10-0.60%1640271.390.04%
603153上海建科18.2021.29-0.11-0.60%1228223.260.09%
301062上海艾录8.27777.69-0.05-0.60%17551450.06%
688213思特威-W115.3072.42-0.70-0.60%8584.3589907.850.27%
688163赛伦生物22.8454.98-0.14-0.61%517.35118.16770.05%
603681永冠新材16.2028.54-0.10-0.61%2421392.780.13%
601727上海电气9.70186.46-0.06-0.61%2459468241527.71.95%
300892品渥食品34.8694.44-0.22-0.63%1014353.50.16%
301151冠龙节能20.5742.55-0.13-0.63%1218250.630.22%
601200上海环境7.9017.72-0.05-0.63%10558834.70.08%
600822上海物贸11.06143.37-0.07-0.63%5292585.320.13%
002401中远海科17.33250.89-0.11-0.63%3469601.60.09%
300983尤安设计21.80-18.78-0.14-0.64%477104.220.04%
688596正帆科技40.2822.82-0.26-0.64%7423.882989.9040.25%
300059东方财富26.3037.37-0.17-0.64%17043744907.680.13%
300493润欣科技22.84285.64-0.15-0.65%253315762.790.50%
301499维科精密27.3279.99-0.18-0.65%1044285.030.30%
002858力盛体育15.11-66.54-0.10-0.66%4756715.670.32%
688230芯导科技75.5581.05-0.51-0.67%882.21665.28250.08%
688098申联生物10.36-184.15-0.07-0.67%4503.6467.17080.11%
603037凯众股份13.2442.45-0.09-0.68%87771160.820.33%
688392骄成超声100.5883.95-0.69-0.68%4786.984834.4710.68%
600732爱旭股份15.99-8.88-0.11-0.68%238273811.560.15%
002561徐家汇8.68463.04-0.06-0.69%4294373.050.10%
833346威贸电子28.8049.61-0.20-0.69%374108.19810.08%
605338巴比食品22.8918.48-0.16-0.69%1080247.630.05%
603515欧普照明17.1314.36-0.12-0.70%43274.270.01%
688370丛麟科技26.9486.01-0.19-0.70%704.16190.20420.16%
688085三友医疗19.81142.39-0.14-0.70%2590.39513.03060.08%
300762上海瀚讯23.92-149.49-0.17-0.71%81241943.490.13%
600834申通地铁8.4480.66-0.06-0.71%3040256.840.06%
300508维宏股份29.4738.37-0.21-0.71%1002295.040.12%
600648外高桥11.0416.46-0.08-0.72%3059338.150.03%
605151西上海20.66-171.45-0.15-0.72%1788372.360.13%
301166优宁维30.16-142.63-0.22-0.72%557168.030.10%
603378亚士创能5.47-4.67-0.04-0.73%178397.510.04%
002178延华智能6.65-1351.97-0.05-0.75%5948397.220.08%
301315威士顿50.3494.28-0.38-0.75%543273.190.15%
300963中洲特材19.81112.49-0.15-0.75%6091611783.492.10%
873693阿为特53.59339.47-0.41-0.76%22641219.3390.62%
600851海欣股份6.5150.16-0.05-0.76%3239210.770.04%
001266宏英智能28.5095.60-0.22-0.77%819233.140.14%
600081东风科技12.7580.96-0.10-0.78%3078392.910.07%
600272开开实业12.69211.07-0.10-0.78%2078263.810.13%
603868飞科电器35.7633.61-0.29-0.80%293104.910.01%
601611中国核建8.6213.62-0.07-0.81%11288975.220.04%
301555惠柏新材29.5159.59-0.24-0.81%1423419.550.29%
600315上海家化25.81-21.54-0.21-0.81%1658427.870.02%
601788光大证券18.3325.22-0.15-0.81%320325874.320.08%
301025读客文化9.74419.36-0.08-0.81%2689262.140.10%
603196日播时尚22.91-58.47-0.19-0.82%3424788.010.14%
600605汇通能源34.71212.90-0.29-0.83%853296.550.04%
603214爱婴室17.9122.41-0.15-0.83%1409252.760.10%
301001凯淳股份30.74191.93-0.26-0.84%1571483.680.31%
603777来伊份12.87-30.55-0.11-0.85%5150663.890.15%
301173毓恬冠佳47.7727.90-0.41-0.85%491234.640.28%
603012创力集团5.7718.91-0.05-0.86%7238417.470.11%
688317之江生物22.74-26.76-0.20-0.87%1136.18257.83430.06%
300915海融科技24.6369.42-0.22-0.89%1107272.250.19%
603236移远通信105.1432.37-0.94-0.89%54605740.230.21%
600825新华传媒6.67161.30-0.06-0.89%7772517.680.07%
603365水星家纺16.6612.10-0.15-0.89%23038.370.01%
603022新通联9.8838.99-0.09-0.90%3546351.040.18%
603211晋拓股份18.6596.48-0.17-0.90%2140399.520.08%
603329上海雅仕10.9546.56-0.10-0.90%1191130.830.06%
688193仁度生物47.52-188.43-0.44-0.92%570.66271.35250.18%
600503华丽家族3.24-108.34-0.03-0.92%28596927.790.18%
600841动力新科6.48-5.58-0.06-0.92%9753630.430.09%
300153科泰电源41.91324.82-0.39-0.92%5052321038.21.59%
688110东芯股份108.78-257.28-1.02-0.93%24053.3725999.720.54%
603899晨光股份27.6319.28-0.26-0.93%3262902.80.04%
600754锦江酒店23.2857.24-0.22-0.94%64451504.070.07%
600613神奇制药6.3250.86-0.06-0.94%104666.250.02%
002278神开股份9.4862.78-0.09-0.94%4481425.580.13%
301230泓博医药34.39185.57-0.33-0.95%29231000.810.38%
688301奕瑞科技117.7947.90-1.15-0.97%1094.031287.3840.05%
600170上海建工3.0613.25-0.03-0.97%57206817443.430.64%
688603天承科技76.74128.03-0.76-0.98%645.42496.810.14%
688505复旦张江9.05-374.88-0.09-0.98%5322.44482.07310.07%
600639浦东金桥10.9814.51-0.11-0.99%123621356.070.15%
688372伟测科技86.6959.11-0.87-0.99%4903.674225.9560.47%
605208永茂泰14.76223.33-0.15-1.01%5737849.120.17%
301257普蕊斯46.9835.13-0.48-1.01%22131034.610.29%
603718海利生物6.7325.32-0.07-1.03%3196215.490.05%
688271联影医疗147.2192.64-1.54-1.04%4329.766339.170.05%
300126锐奇股份9.52-101.08-0.10-1.04%152571456.840.72%
688133泰坦科技24.66230.92-0.26-1.04%3492.32860.04640.21%
002454松芝股份8.5328.65-0.09-1.04%5651481.870.09%
600630龙头股份8.44176.87-0.09-1.06%9583809.570.23%
603068博通集成42.86192.50-0.46-1.06%43741872.430.29%
300590移为通信12.1161.25-0.13-1.06%4311523.40.12%
688158优刻得-W26.96-57.96-0.29-1.06%12058.873263.830.30%
002328新朋股份6.4935.34-0.07-1.07%6801441.220.12%
300074华平股份4.61-56.06-0.05-1.07%10484484.40.19%
002527新时达20.11-49.85-0.22-1.08%315206314.040.60%
600278东方创业7.2631.43-0.08-1.09%2314168.070.03%
603108润达医疗16.18-62.34-0.18-1.10%80151294.640.13%
300171东富龙14.3787.31-0.16-1.10%180032572.010.32%
605398新炬网络31.39500.35-0.35-1.10%34141073.330.21%
603131上海沪工20.53-298.30-0.23-1.11%4377899.510.14%
603466风语筑9.75366.79-0.11-1.12%129161263.440.22%
688435英方软件35.40-176.22-0.40-1.12%876.97311.03210.19%
605081*ST太和12.37-3.77-0.14-1.12%22628.160.02%
603189网达软件21.93635.97-0.25-1.13%144333196.580.54%
603107上海汽配15.7831.21-0.18-1.13%5648894.490.26%
002486嘉麟杰2.6284.66-0.03-1.13%21921572.970.27%
600689上海三毛13.97148.57-0.16-1.13%1843258.020.12%
300578会畅通讯18.25178.80-0.21-1.14%1977361.730.10%
600626申达股份4.27-112.19-0.05-1.16%13519575.250.12%
688160步科股份103.67181.04-1.23-1.17%1118.951161.5940.13%
002636金安国纪12.58243.64-0.15-1.18%7737974.160.11%
600845宝信软件23.4840.92-0.28-1.18%141223329.640.07%
603690至纯科技29.34-1039.61-0.35-1.18%249657285.820.65%
300253卫宁健康9.14-335.86-0.11-1.19%472364328.350.25%
603729龙韵股份16.61888.06-0.20-1.19%1660277.40.18%
603960克来机电20.39107.50-0.25-1.21%64311315.350.25%
300245天玑科技15.38-59.73-0.19-1.22%5175797.840.17%
300642透景生命22.55119.56-0.28-1.23%3835864.090.28%
603256宏和科技36.20291.21-0.45-1.23%124914538.670.14%
688131皓元医药78.4058.77-0.98-1.23%5978.3694677.190.28%
301000肇民科技48.6487.40-0.61-1.24%32871602.70.14%
600530交大昂立7.92208.10-0.10-1.25%7977629.840.10%
688479友车科技18.9057.68-0.24-1.25%552.46104.57740.09%
301070开勒股份55.08-2002.69-0.70-1.25%33081833.940.56%
601595上海电影29.51177.00-0.38-1.27%3373997.540.08%
688247宣泰医药10.6140.37-0.14-1.30%2679.87284.28920.06%
603730岱美股份6.0220.75-0.08-1.31%14298865.040.07%
600696*ST岩石5.92-9.53-0.08-1.33%2738163.450.08%
300017网宿科技11.6038.05-0.16-1.36%629917329.680.27%
300257开山股份15.0944.99-0.21-1.37%87061315.550.09%
688351微电生理22.17154.05-0.31-1.38%2049.04454.16410.16%
601156东航物流15.729.25-0.22-1.38%83411316.90.09%
600882妙可蓝多24.1970.42-0.34-1.39%3674890.880.07%
300501海顺新材17.7278.21-0.25-1.39%4571810.960.37%
603565中谷物流11.3111.05-0.16-1.39%209692390.170.10%
601616广电电气4.2176.20-0.06-1.41%27994311719.923.28%
603039泛微网络57.3467.56-0.84-1.44%32511867.620.12%
600651飞乐音响8.69452.06-0.13-1.47%609465328.220.24%
603887城地香江17.32-38.43-0.26-1.48%154422680.770.26%
600850电科数字29.7538.56-0.45-1.49%182255466.250.27%
600833第一医药13.8265.19-0.21-1.50%5476758.30.25%
688578艾力斯108.4626.74-1.69-1.53%3107.693360.7430.07%
600826兰生股份10.2526.78-0.16-1.54%5602576.330.08%
688129东来技术23.0629.94-0.36-1.54%848.24195.92250.07%
600602云赛智联21.12156.66-0.33-1.54%235164980.460.22%
603009北特科技57.58220.15-0.90-1.54%102595890.110.30%
603275众辰科技55.8941.48-0.89-1.57%1271710.440.31%
300609汇纳科技40.08-557.67-0.65-1.60%1806725.660.15%
300378鼎捷数智52.3489.77-0.85-1.60%2416512677.120.90%
605128上海沿浦45.0362.08-0.75-1.64%1591721.020.08%
688016心脉医疗110.1032.84-1.85-1.65%1819.222011.1790.15%
688180君实生物-U42.06-41.18-0.72-1.68%17816.987454.1490.23%
688591泰凌微57.2280.32-0.98-1.68%13883.857902.820.82%
603956威派格6.96-18.46-0.12-1.69%250291752.080.44%
600196复星医药29.7624.48-0.54-1.78%4051611980.760.19%
688206概伦电子45.62-2228.55-0.83-1.79%8238.543757.520.19%
601825沪农商行8.236.44-0.15-1.79%314992610.830.03%
002605姚记科技27.8722.79-0.54-1.90%87372447.150.26%
300802矩子科技22.0790.03-0.43-1.91%70071552.710.35%
603006联明股份14.3260.62-0.28-1.92%4736676.410.19%
603918金桥信息18.46-140.97-0.37-1.96%171443181.550.47%
600835上海机电28.7432.58-0.58-1.98%220316351.790.27%
688521芯原股份198.46-164.07-4.02-1.99%14943.0829562.930.30%
603122合富中国6.38-1107.16-0.13-2.00%13095837.970.33%
600650锦江在线16.0852.07-0.33-2.01%83021338.530.21%
301228实朴检测30.89-55.80-0.64-2.03%2309717.050.19%
688031星环科技-U61.22-25.12-1.28-2.05%4585.282805.4690.49%
002184海得控制14.19-24.54-0.30-2.07%109241556.510.45%
603633徕木股份12.1996.75-0.26-2.09%202522485.430.47%
688710益诺思48.48184.99-1.04-2.10%1089.74530.02960.12%
603683晶华新材34.42155.59-0.74-2.10%71822494.520.28%
688091上海谊众58.651157.88-1.27-2.12%3639.462139.5490.18%
688118普元信息28.5071.02-0.62-2.13%2373.01676.94660.25%
002027分众传媒8.2122.26-0.18-2.15%915327581.470.06%
301005超捷股份47.37438.24-1.04-2.15%44032098.650.33%
688507索辰科技105.19150.74-2.31-2.15%3251.493409.4430.66%
688382益方生物-U32.68-129.97-0.72-2.16%12036.23925.1860.29%
300236上海新阳64.4780.78-1.43-2.17%1729011133.260.62%
603579荣泰健康36.1644.31-0.83-2.24%35511292.930.17%
600000浦发银行12.157.72-0.28-2.25%516456329.120.02%
300170汉得信息18.4198.55-0.43-2.28%7006212939.340.72%
300272开能健康6.4140.54-0.15-2.29%288041856.870.62%
688265南模生物51.44118.63-1.21-2.30%892.5461.02250.11%
688238和元生物7.80-16.17-0.20-2.50%30287.322363.6610.47%
430300辰光医疗15.94-21.21-0.44-2.69%2971476.93740.45%
300398飞凯材料26.3143.46-0.73-2.70%4903412911.790.87%
603728鸣志电器81.38525.79-2.29-2.74%2451420258.390.59%
301161唯万密封39.8377.04-1.13-2.76%67692697.430.56%
688202美迪西66.05-32.44-1.88-2.77%7706.555046.30.57%
688073毕得医药77.3550.58-2.21-2.78%1584.751231.9070.37%
600622光大嘉宝2.78-2.90-0.08-2.80%871262412.090.58%
688293奥浦迈61.06201.19-1.79-2.85%2570.311579.5530.23%
301525儒竞科技109.0757.69-3.20-2.85%50185566.952.13%
688336三生国健54.8644.21-1.63-2.89%7241.8493958.6620.12%
002195岩山科技7.95720.16-0.25-3.05%54543243663.390.97%
603713密尔克卫63.6016.60-2.03-3.09%53193322.460.34%
688062迈威生物-U48.83-16.96-2.37-4.63%20026.359822.670.98%
600624ST复华5.72-31.20-0.30-4.98%290691662.750.43%
605136丽人丽妆10.86-72.66-0.57-4.99%599486638.761.50%
603030全筑股份3.29-25.29-0.18-5.19%1594685314.331.21%
688615合合信息162.1254.67-9.73-5.66%10528.0717350.423.76%
688330宏力达39.9024.81-2.70-6.34%13046.015318.0490.93%
600635大众公用5.2634.98-0.46-8.04%891687.147006.333.69%

转至密尔克卫（603713）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。