中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝生物(603739)山东省上涨家数:238下跌家数:71平均涨幅:+1.29%平均换手:2.21%总成交额:675.53亿元
更新时间：2026-11-10 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001379腾达科技17.4469.36+1.59+10.03%15608525463.3423.19%
920378泰德股份7.9563.71+0.72+9.96%912227415.4458.31%
002376新北洋7.7366.73+0.70+9.96%793932.959805.0410.08%
603278大业股份14.82-33.09+1.09+7.94%65311194376.4919.11%
688191智洋创新16.28-72.45+1.09+7.18%81747.6313169.493.49%
920190雷神科技22.1576.04+1.45+7.00%418799109.9754.21%
002655共达电声28.00483.83+1.73+6.59%17722249060.314.84%
603798康普顿12.2064.35+0.70+6.09%414325030.371.62%
000811冰轮环境23.7231.17+1.33+5.94%467964110574.34.75%
301020密封科技21.6431.06+1.19+5.82%450229662.2713.08%
300918南山智尚11.7354.29+0.63+5.68%17974220938.623.55%
002086东方海洋4.60-78.22+0.23+5.26%5262245237190.333.28%
002838道恩股份20.7125.05+1.01+5.13%6299012998.431.50%
603536惠发食品10.28-70.20+0.49+5.01%13890214122.045.77%
300840酷特智能15.80144.14+0.74+4.91%573338969.843.23%
001219青岛食品25.2440.84+1.18+4.90%38578095396.1320.28%
300308中际旭创473.4021.53+21.37+4.73%34255816392043.09%
301017漱玉平民14.72221.97+0.66+4.69%9955214530.543.85%
301262海看股份25.3630.33+1.13+4.66%30343476111.2624.86%
002241歌尔股份25.8923.27+1.15+4.65%1733663439439.35.48%
002363隆基机械6.8233.73+0.29+4.44%1256658510.93.02%
688677海泰新光53.0043.22+2.25+4.43%36744.319180.123.07%
920510丰光精密19.38623.06+0.80+4.31%5637810892.086.00%
002248华东数控9.06104.57+0.36+4.14%17349115642.125.64%
000503国新健康7.17-17.20+0.28+4.06%22852416444.62.33%
600229城市传媒6.52-8.66+0.25+3.99%62625339755.779.48%
301188力诺药包23.72211.67+0.90+3.94%5239312381.591.96%
001388信通电子24.2061.55+0.91+3.91%17866242551.4514.28%
300321同大股份25.95895.46+0.97+3.88%190134856.22.14%
300479神思电子13.7545.61+0.50+3.77%393435346.682.00%
920476海能技术21.7733.03+0.76+3.62%801117200.99%
301299卓创资讯42.4039.44+1.48+3.62%105154432.372.29%
688557兰剑智能18.4932.83+0.64+3.59%18890.623469.2871.27%
300830金现代7.55-39.67+0.26+3.57%662254962.871.97%
603270金帝股份28.0133.04+0.96+3.55%5865116526.545.65%
002485ST雪发4.98-14.43+0.17+3.53%231051145.620.42%
688021奥福科技17.3534.51+0.58+3.46%10806.291858.4531.41%
300996普联软件11.5260.91+0.38+3.41%13159415108.623.95%
688681科汇股份12.9940.18+0.42+3.34%13004.811677.4751.24%
002921联诚精密16.80-74038.63+0.54+3.32%421947090.7913.28%
000506招金黄金14.6343.66+0.47+3.32%42551561876.284.58%
002355兴民智通4.36-7.55+0.14+3.32%942774064.661.48%
300659中孚信息9.99-24.81+0.32+3.31%424744217.272.33%
300848美瑞新材10.04117.74+0.32+3.29%469104715.011.85%
001300三柏硕10.49-26.66+0.33+3.25%299483109.361.23%
002768国恩股份54.1019.54+1.70+3.24%4067621737.511.61%
003033征和工业80.3144.51+2.51+3.23%3509628557.354.33%
301678新恒汇43.48114.74+1.34+3.18%186448071.771.34%
002283天润工业7.1417.39+0.22+3.18%18270413014.821.81%
300654世纪天鸿10.54452.61+0.32+3.13%12653013194.623.59%
300950德固特16.9182.62+0.51+3.11%140222343.561.44%
300243瑞丰高材14.7749.24+0.44+3.07%14844321943.736.64%
920092汉鑫科技23.56-36.16+0.70+3.06%78611830.2322.43%
301531春光集团39.9357.91+1.18+3.05%2829511245.736.04%
300121阳谷华泰10.1728.15+0.30+3.04%10165310272.942.37%
300183东软载波10.17-315.61+0.30+3.04%287942901.550.78%
000668荣丰控股14.95112.63+0.44+3.03%184052723.931.25%
600223福瑞达5.4535.28+0.16+3.02%1360337444.431.34%
001260坤泰股份16.72151.71+0.49+3.02%71821194.171.25%
605287德才股份53.77111.40+1.57+3.01%11872763478.068.51%
603779威龙股份6.76-34.62+0.19+2.89%779055239.72.35%
002094青岛金王4.69-113.57+0.13+2.85%35062116287.885.08%
301320豪江智能11.77-82.13+0.32+2.79%118191381.641.03%
688663新风光43.11123.30+1.17+2.79%18603.587991.8170.95%
300214日科化学7.74-136.82+0.21+2.79%911966980.441.96%
000338潍柴动力19.5413.28+0.53+2.79%878320.9171978.41.77%
603021*ST华鹏3.77-4.96+0.10+2.72%500501846.361.56%
300224正海磁材14.0134.43+0.37+2.71%27406538547.192.96%
688695中创股份18.49-49.72+0.48+2.67%7867.211450.5991.47%
603421鼎信通讯5.49-6.21+0.14+2.62%676473689.881.04%
301185鸥玛软件15.5548.16+0.39+2.57%113421755.120.81%
688556高测股份7.59-12.17+0.19+2.57%208997.115787.472.52%
603279景津装备13.6717.84+0.34+2.55%8040910881.791.40%
603285键邦股份26.7031.71+0.65+2.50%135223603.72.19%
001331胜通能源32.13-397.67+0.78+2.49%15338850015.975.37%
688136科兴制药15.6744.98+0.37+2.42%33215.765214.0361.64%
605567春雪食品8.3057.76+0.19+2.34%359712960.921.81%
603151邦基科技21.59830.25+0.49+2.32%6323513600.033.67%
300423昇辉科技4.86-7.85+0.11+2.32%394171899.151.18%
600783鲁信创投13.41-578.76+0.30+2.29%661198891.250.89%
603190亚通精工14.4522.81+0.32+2.26%160562308.620.94%
301022海泰科19.53-64.24+0.43+2.25%90361761.991.34%
300786国林科技11.50-73.21+0.25+2.22%320013655.552.18%
002580圣阳股份18.5251.22+0.40+2.21%52393296659.4311.58%
688579地纬智能7.46-236.72+0.16+2.19%33881.312521.3350.85%
002026山东威达10.7713.97+0.23+2.18%821388822.4711.86%
601058赛轮轮胎12.4412.16+0.26+2.13%40707750788.241.24%
002537海联金汇5.7819.78+0.12+2.12%1541108822.681.32%
688331荣昌生物100.058.64+2.03+2.07%58841.1359621.841.65%
300821东岳硅材13.6230.53+0.27+2.02%31410942681.312.62%
600076康欣新材2.03-6.95+0.04+2.01%1672553370.721.24%
600180*ST瑞茂1.02-0.20+0.02+2.00%2120862163.981.95%
600756浪潮软件12.86-17.61+0.25+1.98%286973675.190.89%
300099尤洛卡5.7024.54+0.11+1.97%604393434.471.12%
688234天岳先进80.19-213.26+1.54+1.96%53621.0342898.021.25%
002117东港股份7.0426.27+0.13+1.88%402062817.440.77%
603586金麒麟13.5866.97+0.25+1.88%103951408.130.53%
002353杰瑞股份84.5631.38+1.55+1.87%192040163387.32.78%
000639ST西王1.65-1.76+0.03+1.85%3173255203.242.94%
002339积成电子6.60-178.85+0.12+1.85%543483560.91.14%
301281科源制药41.0063.04+0.74+1.84%103114218.280.95%
603448天博智能53.8720.14+0.95+1.80%1998810788.688.50%
002286保龄宝8.6625.19+0.15+1.76%14715712882.873.98%
300690双一科技21.5423.83+0.37+1.75%246735295.512.21%
002899英派斯19.8068.75+0.34+1.75%319976260.442.67%
002374中锐股份2.98-9.63+0.05+1.71%1624004837.951.50%
002193ST如意3.64-2.38+0.06+1.68%280231009.851.07%
300285国瓷材料40.0559.93+0.64+1.62%311645125123.13.65%
300948冠中生态15.06-44.74+0.24+1.62%261573997.351.69%
920212智新电子9.53103.12+0.15+1.60%9451898.50951.83%
600336澳柯玛5.81-13.20+0.09+1.57%507392960.050.64%
605001威奥股份5.18-66.20+0.08+1.57%223611157.240.57%
600448华纺股份2.65-6.43+0.04+1.53%1715254519.52.72%
300343联创股份4.6566.89+0.07+1.53%809983751.870.76%
603836海程邦达8.7432.74+0.13+1.51%146001269.280.54%
920670数字人11.43871.39+0.17+1.51%3834436.76580.70%
301015百洋医药25.7756.95+0.38+1.50%6461516549.911.23%
688455科捷智能14.2716.34+0.21+1.49%13037.651850.690.78%
605589圣泉集团27.8826.04+0.41+1.49%10243128584.821.21%
920839万通液压24.7323.20+0.36+1.48%80131978.9321.23%
301199迈赫股份18.6547.63+0.26+1.41%216504028.052.98%
688035德邦科技60.4959.60+0.84+1.41%3941823711.672.77%
920953国子软件22.5042.81+0.31+1.40%65981482.1681.10%
605198安德利54.9382.27+0.75+1.38%104405720.580.39%
002805丰元股份14.1876.02+0.19+1.36%13412618841.824.81%
603029天鹅股份15.8821.50+0.21+1.34%176202784.131.45%
000726鲁泰A6.0610.34+0.08+1.34%602953636.461.02%
688501青达环保12.5815.66+0.16+1.29%12656.551592.3380.73%
600319亚星化学5.54-18.54+0.07+1.28%302341664.110.78%
600807济高发展2.41-10.29+0.03+1.26%542571299.880.69%
301149隆华新材6.4820.64+0.08+1.25%443992864.211.31%
301209联合化学40.62770.05+0.50+1.25%3923415813.154.10%
300801泰和科技18.0829.04+0.22+1.23%145892631.181.07%
301617博苑新材46.8447.25+0.55+1.19%155987358.7292.26%
002871伟隆股份14.1332.58+0.16+1.15%120311699.950.80%
002671龙泉股份3.55-23.10+0.04+1.14%523571853.110.95%
600960渤海汽车4.47-381.52+0.05+1.13%1713937619.971.80%
920271邦德股份8.1027.11+0.09+1.12%3533284.47760.61%
300110华仁药业2.70-6.51+0.03+1.12%2556326885.112.16%
000409云鼎科技8.3976.19+0.09+1.08%260472182.230.44%
002890弘宇股份13.18210.64+0.14+1.07%86631134.170.54%
002589瑞康医药2.85324.95+0.03+1.06%3303269408.142.42%
601019山东出版7.6714.90+0.08+1.05%1225379370.840.59%
300993玉马科技8.7022.42+0.09+1.05%205531783.430.85%
002526山东矿机2.96144.19+0.03+1.02%748479.122124.714.23%
002595豪迈科技42.6022.29+0.43+1.02%194498237.110.17%
688309恒誉科技63.4947.17+0.64+1.02%8701.2695504.1641.10%
002254泰和新材9.96123.85+0.10+1.01%872388669.961.03%
300583赛托生物11.1672.77+0.11+1.00%199112216.371.07%
603102百合股份32.7418.49+0.32+0.99%43681429.180.68%
603967中创物流12.5213.77+0.12+0.97%180882243.50.52%
002476新叶股份4.18431.62+0.04+0.97%392811641.20.64%
002588史丹利7.349.74+0.07+0.96%373092732.090.43%
920159农大科技26.3919.26+0.25+0.96%2836742.18131.85%
603638艾迪精密18.2731.38+0.17+0.94%7042112944.650.80%
300105龙源技术6.46-78.69+0.06+0.94%414202671.040.80%
000880潍柴重机20.8131.62+0.19+0.92%7604715841.123.35%
000720新能泰山3.29-8.13+0.03+0.92%914832997.760.73%
600467好当家2.2392.33+0.02+0.90%2502005566.211.71%
301439泓淋电力12.5523.95+0.11+0.88%161812030.610.88%
600212绿能慧充4.57-41.98+0.04+0.88%442992026.70.65%
605006山东玻纤12.61182.43+0.11+0.88%16475920739.762.52%
300175朗源股份4.64-66.14+0.04+0.87%348891611.770.74%
600547山东黄金26.9531.34+0.23+0.86%4806841294351.33%
301296新巨丰6.07140.66+0.05+0.83%220741338.710.52%
688190云路股份68.5634.80+0.56+0.82%6100.934188.1480.51%
601298青岛港9.8212.16+0.08+0.82%809917947.280.15%
002088鲁阳节能11.17-72.61+0.09+0.81%38793642951.717.67%
002948青岛银行6.296.30+0.05+0.80%28732617943.60.82%
000921海信家电22.9014.25+0.18+0.79%6390314581.880.69%
603182嘉华股份11.5721.84+0.09+0.78%122661413.70.75%
301158德石股份11.8031.78+0.09+0.77%149381763.130.79%
920689克莱特17.2326.08+0.13+0.76%2417415.6950.64%
603223恒通股份8.3116.60+0.06+0.73%317672641.350.45%
600600青岛啤酒52.9116.52+0.38+0.72%5059726506.940.71%
920195三祥科技13.0113.76+0.09+0.70%3615470.09370.51%
300233金城医药11.6628.15+0.08+0.69%371464323.380.98%
301456盘古智能23.3634.48+0.16+0.69%165863860.432.42%
603739蔚蓝生物11.7942.06+0.08+0.68%233452751.490.92%
002810山东赫达16.5220.14+0.11+0.67%225443705.140.70%
002107沃华医药6.0428.03+0.04+0.67%311411877.830.54%
920132泰鹏智能7.8535.92+0.05+0.64%1681132.20960.46%
002242九阳股份26.26303.36+0.16+0.61%570317148487.77.49%
603086先达股份4.93-194.17+0.03+0.61%240631185.750.55%
002598ST章鼓6.6929.48+0.04+0.60%13963933.980.49%
603577汇金通8.3844.60+0.05+0.60%199451666.890.59%
002470金正大1.72-9.55+0.01+0.58%2837514879.660.86%
688161威高骨科20.6834.63+0.12+0.58%5788.651199.80.14%
003022联泓新科15.5634.60+0.09+0.58%442336869.420.33%
000977浪潮信息55.8616.87+0.32+0.58%272281152689.91.86%
002521齐峰新材5.2821.63+0.03+0.57%309781632.230.74%
000677ST海龙1.7975.90+0.01+0.56%2372274249.812.75%
000756新华制药12.6138.41+0.07+0.56%5484768991.10%
920242建邦科技12.8515.68+0.07+0.55%2352301.14820.45%
603217元利科技22.2320.89+0.12+0.54%203554554.450.98%
000488ST晨鸣1.87-1.44+0.01+0.54%26837499.510.16%
002726ST龙大1.87-3.81+0.01+0.54%1643793069.231.21%
002330得利斯3.78-190.07+0.02+0.53%633902393.071.00%
600350山东高速11.3518.17+0.06+0.53%694117823.580.14%
600955维远股份11.70-7.23+0.06+0.52%104111216.550.19%
920304迪尔化工8.0653.48+0.04+0.50%6340510.36240.47%
002481双塔食品4.38139.98+0.02+0.46%1056574617.330.94%
301206三元生物22.1657.74+0.10+0.45%97442154.620.75%
002234民和股份6.82-10.07+0.03+0.44%241551640.760.80%
603612索通发展16.7411.12+0.07+0.42%6446610764.151.29%
920651天罡股份19.8517.29+0.08+0.40%4723933.16821.14%
002237恒邦股份11.6116.00+0.04+0.35%14044116277.011.18%
600308华泰股份2.91-13.17+0.01+0.34%21885638.040.14%
920085森峰激光32.0120.96+0.11+0.34%5300917118.5728.46%
002041登海种业8.8679.17+0.03+0.34%16276414359.391.85%
002643万润股份11.9244.14+0.04+0.34%640147645.280.71%
603639海利尔9.11127.00+0.03+0.33%110771005.490.33%
300699光威复材21.6746.44+0.07+0.32%4947210756.630.60%
002984森麒麟12.6720.71+0.04+0.32%535166812.980.75%
600579中化装备6.69-23.51+0.02+0.30%14903997.330.30%
600727鲁北化工6.8213.51+0.02+0.29%647814418.261.23%
301292海科新源44.6617.19+0.13+0.29%5127922790.156.03%
301498乖宝宠物35.9038.46+0.10+0.28%164305873.020.87%
002793罗欣药业4.07-17.70+0.01+0.25%711072891.890.65%
003042中农联合12.21-8.00+0.03+0.25%154431883.311.09%
002675东诚药业13.1251.49+0.03+0.23%397395196.340.53%
002083孚日股份8.8510.12+0.02+0.23%1019749014.2711.08%
300594ST朗进13.42-15.38+0.03+0.22%4120551.880.45%
301609山大电力27.9235.81+0.06+0.22%70201959.940.72%
603708家家悦9.5627.77+0.02+0.21%337673218.340.55%
688363华熙生物34.6373.88+0.07+0.20%11045.293809.6960.23%
002498汉缆股份5.5137.55+0.01+0.18%18346210116.720.55%
002382蓝帆医疗5.57-16.38+0.01+0.18%628953503.270.63%
920261一诺威11.2217.38+0.02+0.18%3414382.42150.21%
600784鲁银投资5.8731.85+0.01+0.17%296291737.460.44%
002073软控股份5.9515.42+0.01+0.17%860565144.430.85%
301337亚华电子24.35-195.96+0.04+0.16%102012503.81.00%
603407长裕集团42.6451.82+0.07+0.16%148216338.284.13%
603367辰欣药业13.1415.37+0.02+0.15%209252751.380.46%
300653正海生物13.9939.69+0.02+0.14%99851396.110.55%
603856东宏股份10.3515.64+0.01+0.10%8031833.240.28%
000423东阿阿胶50.4417.98+0.04+0.08%3734818773.260.58%
603026石大胜华47.0817.48+0.03+0.06%3419716096.441.47%
000680山推股份8.889.690.000.00%12798011359.350.97%
600966博汇纸业4.2142.900.000.00%364711533.230.27%
002111威海广泰7.8025.270.000.00%371612903.890.76%
002323*ST雅博1.19-11.910.000.00%95910411646.354.52%
601678滨化股份4.5127.760.000.00%24790511222.411.21%
603167渤海轮渡8.1624.230.000.00%148231208.260.32%
601966玲珑轮胎10.5958.350.000.00%478365067.60.33%
300569天能重工4.6138.760.000.00%938064323.920.92%
002746仙坛股份6.4419.290.000.00%738084712.791.04%
001207联科科技16.9316.14-0.01-0.06%129262188.420.44%
920419路斯股份10.0319.71-0.01-0.10%3877389.56590.40%
300443金雷股份17.9523.64-0.02-0.11%313965646.441.30%
600789鲁抗医药7.0854.29-0.01-0.14%882796252.210.87%
601665齐鲁银行6.596.53-0.01-0.15%39773026156.840.65%
000655金岭矿业6.4317.85-0.01-0.16%250521619.660.42%
000554泰山石油6.1515.96-0.01-0.16%1001336138.82.79%
601163三角轮胎11.4515.00-0.02-0.17%218862512.010.27%
600735ST新华锦5.40-17.29-0.01-0.18%240811303.380.57%
600858银座股份4.8173.27-0.01-0.21%506292442.870.98%
605100华丰股份22.88197.51-0.05-0.22%5297112223.892.23%
603113金能科技4.38-5.48-0.01-0.23%629632755.790.74%
600587新华医疗12.7317.06-0.03-0.24%6016276480.99%
600777新潮能源3.9755.60-0.01-0.25%1234694885.890.19%
002270华明装备19.2923.14-0.05-0.26%11405322112.291.27%
605016百龙创园19.5020.64-0.06-0.31%112802191.150.27%
002958青农商行3.005.19-0.01-0.33%43304312974.210.80%
603858步长制药14.9355.87-0.05-0.33%362165398.450.34%
920832齐鲁华信5.83-21.24-0.02-0.34%2998175.88910.24%
002891中宠股份27.3941.53-0.10-0.36%211795814.420.66%
600017日照港2.7320.19-0.01-0.36%1844505034.980.60%
600918中泰证券5.2418.59-0.02-0.38%1736239107.040.38%
300185通裕重工2.59143.93-0.01-0.38%2401786249.090.62%
002490山东墨龙6.67-59.89-0.03-0.45%15485010291.932.86%
002581*ST未名4.12-14.76-0.02-0.48%14534598.720.36%
300001特锐德30.5023.54-0.15-0.49%6626520184.850.64%
601366利群股份3.72-6.88-0.02-0.53%34550312864.373.60%
301069凯盛新材17.7359.07-0.10-0.56%9870217551.882.31%
600690海尔智家21.4911.63-0.13-0.60%26191656027.020.42%
688139海尔生物32.7038.04-0.20-0.61%21916.227156.1210.69%
000498山东路桥6.365.29-0.04-0.62%1382278738.120.95%
600309万华化学71.7811.81-0.47-0.65%13427096005.580.43%
002408齐翔腾达4.33-31.52-0.03-0.69%1151024997.360.42%
920188悦龙科技19.6216.78-0.14-0.71%2488489.45361.26%
000599青岛双星3.96-26.47-0.03-0.75%1569586220.081.92%
600529山东药玻18.3718.26-0.14-0.76%328726055.080.50%
600027华电国际5.1216.79-0.04-0.78%36326718609.420.39%
600586金晶科技3.74-6.08-0.03-0.80%941363521.40.66%
600022山东钢铁1.24-64.55-0.01-0.80%3009593764.950.28%
601096宏盛华源3.6931.65-0.03-0.81%870503229.170.53%
688087英科再生32.9863.04-0.27-0.81%18491.956108.8850.99%
002458益生股份7.1617.77-0.06-0.83%1037317439.61.07%
002545东方铁塔11.739.27-0.11-0.93%18576421905.971.64%
000830鲁西化工10.6120.01-0.10-0.93%14181615101.610.74%
002078太阳纸业13.6810.63-0.13-0.94%13169918006.480.47%
300143盈康生命7.3585.44-0.07-0.94%593904404.410.71%
920020泰凯英14.5016.86-0.14-0.96%1436208.44820.26%
600188兖矿能源17.2714.01-0.17-0.97%29011550170.830.49%
300779惠城环保43.42-544.33-0.43-0.98%4130417999.161.71%
688002睿创微纳129.9522.26-1.34-1.02%71094.1593134.131.53%
000957中通客车9.5011.61-0.10-1.04%492284688.610.83%
000822山东海化3.78-2.27-0.04-1.05%570912174.810.64%
000682东方电子10.0214.36-0.11-1.09%16668216860.171.24%
000915华特达因19.5816.18-0.22-1.11%188293690.140.80%
600060海信视像26.9713.18-0.31-1.14%6090416380.270.47%
600219南山铝业4.3311.46-0.05-1.14%68577629899.140.60%
603187海容冷链10.1213.32-0.12-1.17%297833016.910.78%
301035润丰股份41.9117.64-0.59-1.39%116754911.780.32%
002469三维化学5.5740.50-0.08-1.42%964585399.21.53%
603014威高血净33.5644.89-0.50-1.47%198886686.421.96%
000407胜利股份3.9422.01-0.06-1.50%1485125864.331.70%
920394民士达37.4347.80-0.59-1.55%73262777.990.50%
603755日辰股份27.4341.25-0.47-1.68%121043337.551.23%
301689电科思仪49.0097.61-0.85-1.71%10001649894.1117.38%
000869张裕A17.04311.41-0.31-1.79%314935390.840.69%
600426华鲁恒升19.5013.04-0.36-1.81%16792932836.730.61%
000951中国重汽18.8910.79-0.39-2.02%9678218363.370.82%
300677英科医疗44.0796.68-0.93-2.07%4210818715.250.90%
600760中航沈飞46.9442.06-1.12-2.33%12655859901.450.45%
002379宏桥控股14.176.73-0.44-3.01%21079630456.941.85%
300237美晨科技2.94-17.11-0.12-3.92%108695032275.857.54%

转至蔚蓝生物（603739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。