中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
平煤股份(601666)河南省上涨家数:75下跌家数:35平均涨幅:+0.78%平均换手:1.72%总成交额:140.39亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300007汉威科技43.6889.16+4.08+10.30%313338135889.610.94%
002535林州重机2.82-9.11+0.26+10.16%41294311216.225.53%
002536飞龙股份31.01130.35+2.08+7.19%237411723014.35%
300807天迈科技31.06-65.80+1.79+6.12%96852954.951.73%
688313仕佳光子90.7562.31+4.84+5.63%121057.6109783.32.68%
002431ST棕榈1.22-1.87+0.05+4.27%2174842608.691.21%
300480光力科技26.5372.67+1.03+4.04%5418814273.892.01%
920207众诚科技23.0684.02+0.83+3.73%4478810242.557.95%
600121郑州煤电4.88-7.20+0.15+3.17%169600482486.9613.92%
001215千味央厨31.7450.90+0.96+3.12%87652764.150.90%
300701森霸传感8.8442.04+0.26+3.03%248172177.830.98%
301699洛轴股份33.1743.36+0.91+2.82%11273937401.3816.12%
002448中原内配10.6311.49+0.26+2.51%764068113.921.32%
300248新开普8.0796.96+0.19+2.41%315332538.450.77%
002857三晖电气14.99-30.85+0.34+2.32%83561247.970.65%
688626翔宇医疗41.5884.16+0.92+2.26%9729.674057.0360.61%
300179四方达26.42104.97+0.58+2.24%10477927703.732.79%
920096嘉晨智能32.3729.54+0.70+2.21%88452864.6485.46%
301071力量钻石54.2656.62+1.16+2.18%5500029839.122.94%
300259新天科技3.4423.10+0.07+2.08%897423079.250.78%
920175东方碳素8.07-8.55+0.16+2.02%676035388.6748.53%
300614百川畅银8.64-3.27+0.17+2.01%9508818.030.59%
920725惠丰钻石66.377705.74+1.27+1.95%116877823.7552.65%
003008开普检测17.9022.72+0.34+1.94%5601997.520.70%
001896豫能控股9.5471.40+0.16+1.71%22221321222.081.46%
000719中原传媒13.8810.46+0.23+1.68%336154609.560.50%
920229世纪数码33.0624.09+0.54+1.66%73272436.5065.52%
301182凯旺科技46.92-27.73+0.65+1.40%90884275.521.04%
300845捷安高科14.8182.19+0.20+1.37%359865365.682.48%
920971天马新材22.0446.50+0.28+1.29%82141815.2130.96%
688357建龙微纳26.0627.01+0.32+1.24%6178.851603.3160.62%
600439ST瑞贝卡1.63-11.75+0.02+1.24%35187572.440.31%
300109新开源10.6549.61+0.13+1.24%321903416.710.62%
002406远东传动6.1620.61+0.07+1.15%499003071.40.89%
603993洛阳钼业13.719.75+0.15+1.11%58690880572.090.34%
002582好想你10.092.21+0.11+1.10%12991313058.163.77%
002560通达股份5.6254.80+0.06+1.08%724114076.361.14%
600172黄河旋风11.29-21.88+0.12+1.07%39730645098.33.09%
920156海昌智能37.7015.62+0.40+1.07%58322210.9952.61%
300263隆华科技7.6346.65+0.08+1.06%1009937732.481.05%
000400许继电气24.8029.15+0.26+1.06%7641918724.90.75%
001365天海电子30.1831.91+0.30+1.00%74412245.11.29%
600222太龙药业6.6773.29+0.06+0.91%1123267476.442.01%
920496许昌智能5.56-21.91+0.05+0.91%5507305.89070.38%
300481濮阳惠成12.4129.48+0.11+0.89%274383404.130.95%
601608中信重工4.5955.65+0.04+0.88%1069974910.980.23%
688119中钢洛耐3.54-15.37+0.03+0.85%28409.621009.3970.25%
301089拓新药业20.97-32.98+0.17+0.82%60341267.120.67%
300013新宁物流3.73136.85+0.03+0.81%411261532.450.74%
002296辉煌科技8.7719.01+0.07+0.80%196921729.730.57%
300732设研院5.05-8.02+0.04+0.80%15701793.120.42%
600186莲花控股8.8440.94+0.07+0.80%39922135410.042.23%
300850新强联24.6314.07+0.18+0.74%366579055.5511.13%
920415恒拓开源8.3243.71+0.06+0.73%3744311.8670.35%
920225利通科技13.2624.24+0.09+0.68%5242695.57060.63%
002407多氟多23.0237.70+0.13+0.57%21202948756.221.96%
002321华英农业1.84-61.77+0.01+0.55%2224184090.791.05%
301152天力锂能20.41-24.52+0.11+0.54%134802752.431.90%
001277速达股份26.6624.42+0.14+0.53%56821517.81.24%
600312平高电气21.2821.10+0.10+0.47%6286313253.490.46%
688517金冠电气20.7255.60+0.08+0.39%31577.646528.6572.31%
002046国机精工43.73169.39+0.15+0.34%5473924262.411.02%
301207华兰疫苗15.45201.17+0.05+0.32%196953044.420.33%
300910瑞丰新材22.2212.76+0.07+0.32%189314206.920.71%
002613北玻股份3.30105.67+0.01+0.30%807522666.391.04%
600531豫光金铅10.0311.43+0.03+0.30%816688237.120.68%
920402硅烷科技7.06-17.69+0.02+0.28%11885840.21960.44%
601677明泰铝业14.787.43+0.04+0.27%512127561.490.41%
002189中光学16.81-27.90+0.04+0.24%80041347.80.31%
001257盛龙股份18.2730.71+0.04+0.22%175423214.041.17%
000949新乡化纤5.7715.62+0.01+0.17%970015619.20.59%
603658安图生物39.2621.25+0.05+0.13%219178589.140.38%
920407驰诚股份9.7555.01+0.01+0.10%8371820.3371.85%
002601龙佰集团15.3538.49+0.01+0.07%392566029.710.20%
002179中航光电34.3630.58+0.02+0.06%7323425266.40.35%
000519中兵红箭13.82129.020.000.00%10094413967.420.72%
600810神马股份5.11-48.490.000.00%17239884.430.16%
600817宇通重工8.8917.860.000.00%7084632.360.13%
002132恒星科技3.42123.420.000.00%733612522.950.52%
002225濮耐股份3.19169.030.000.00%440861409.830.45%
002358森源电气4.9749.100.000.00%304421515.120.33%
601717中创智领15.338.790.000.00%552948459.850.36%
601375中原证券3.7928.130.000.00%641862436.420.19%
002936郑州银行1.818.170.000.00%4031127269.780.57%
603508思维列控20.6614.02-0.02-0.10%74741545.780.20%
000544中原环保7.117.29-0.01-0.14%10454743.230.11%
002007华兰生物12.1537.82-0.02-0.16%307633738.980.20%
000885城发环境12.026.63-0.02-0.17%132121585.380.21%
603566普莱柯9.2929.93-0.02-0.21%132171226.430.38%
920454同心传动11.0243.07-0.04-0.36%1763193.94660.36%
920580科创新材10.6228.52-0.04-0.38%3612384.14960.66%
300908仲景食品18.1518.32-0.07-0.38%142132578.130.80%
000612焦作万方9.535.92-0.04-0.42%893398548.750.75%
002714牧原股份44.35-29.73-0.20-0.45%10512546559.510.32%
601666平煤股份7.8231.08-0.04-0.51%1275599942.30.52%
600595中孚实业5.586.63-0.03-0.53%21169211866.640.53%
300080易成新能3.68-8.30-0.02-0.54%681372519.920.36%
601038一拖股份13.8217.84-0.08-0.58%198262746.760.27%
605368蓝天燃气6.4921.35-0.04-0.61%188931225.970.26%
300437清水源9.59-150.24-0.06-0.62%615305919.13.54%
301277新天地8.8037.10-0.06-0.68%153711360.70.39%
600469风神股份4.3941.59-0.03-0.68%21231938.610.25%
600876凯盛新能6.88-2.88-0.05-0.72%256481779.20.65%
002423中粮资本9.0015.72-0.07-0.77%485324385.220.21%
600285羚锐制药23.0715.81-0.20-0.86%5451412567.480.96%
600020中原高速4.2112.20-0.04-0.94%1103934647.880.49%
600403大有能源6.07-7.35-0.06-0.98%56347034233.932.36%
000895双汇发展24.3117.59-0.25-1.02%5628213677.340.16%
688066*ST航图6.79-1.07-0.07-1.02%48089.863267.5411.57%
000933神火股份25.187.08-0.30-1.18%13235733401.80.59%
002216三全食品11.5818.10-0.14-1.19%208122415.960.33%
301361众智科技30.7735.87-0.44-1.41%285458788.795.07%
300829金丹科技24.7083.79-0.41-1.63%7072517553.154.10%
600066宇通客车30.0012.20-0.65-2.12%10086830288.060.46%
600569安阳钢铁1.84-2.09-0.04-2.13%3287656118.41.14%
301376致欧科技20.9619.20-0.53-2.47%173673665.560.90%
920087秋乐种业13.93118.64-0.41-2.86%7384510288.634.50%
920895花溪科技17.80-1130.43-0.70-3.78%290905231.52210.12%
600207安彩高科4.93-7.14-0.21-4.09%44094321676.324.20%

转至平煤股份（601666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。