|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰山集团(603810)江苏省上涨家数:636下跌家数:36平均涨幅:+3.24%平均换手:5.07%总成交额:1695.37亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 30.16 | -139.06 | +6.96 | +30.00% | 50928 | 15337.05 | 21.89% | | 838262 | 太湖雪 | 32.51 | 61.61 | +7.50 | +29.99% | 78490 | 23564.71 | 32.72% | | 832662 | 方盛股份 | 24.97 | 68.27 | +4.66 | +22.94% | 108474 | 27861.15 | 44.13% | | 836422 | 润普食品 | 20.29 | 3070.31 | +3.46 | +20.56% | 225019 | 41550.52 | 33.98% | | 301389 | 隆扬电子 | 18.83 | 64.92 | +3.14 | +20.01% | 63821 | 11899.89 | 7.78% | | 301187 | 欧圣电气 | 33.53 | 26.09 | +5.59 | +20.01% | 60328 | 19699.47 | 12.60% | | 300240 | 飞力达 | 11.22 | 1753.83 | +1.87 | +20.00% | 961411.1 | 101087.7 | 26.46% | | 301061 | 匠心家居 | 62.53 | 20.30 | +10.42 | +20.00% | 31320 | 19375.88 | 4.06% | | 688678 | 福立旺 | 20.11 | 96.15 | +3.35 | +19.99% | 137675.9 | 27026.1 | 5.31% | | 300528 | 幸福蓝海 | 8.77 | -25.00 | +1.46 | +19.97% | 382140 | 32467.68 | 10.26% | | 688096 | 京源环保 | 17.90 | -50.18 | +2.91 | +19.41% | 134917.9 | 23681.78 | 8.22% | | 833533 | 骏创科技 | 48.58 | 65.65 | +6.36 | +15.06% | 91679 | 44228.03 | 24.15% | | 688685 | 迈信林 | 56.19 | 216.80 | +7.06 | +14.37% | 78596.97 | 42050.95 | 5.40% | | 837046 | 亿能电力 | 17.11 | 89.98 | +1.94 | +12.79% | 103690 | 17431.87 | 20.16% | | 300873 | 海晨股份 | 20.91 | 19.02 | +2.21 | +11.82% | 224477 | 46021.32 | 13.26% | | 688656 | 浩欧博 | 85.14 | 145.88 | +8.94 | +11.73% | 13680.39 | 11417.42 | 2.17% | | 688488 | 艾迪药业 | 12.14 | -48.86 | +1.21 | +11.07% | 166621.2 | 19073.27 | 3.96% | | 920002 | 万达轴承 | 210.97 | 119.43 | +20.62 | +10.83% | 29951 | 64713.39 | 52.09% | | 836547 | 无锡晶海 | 22.30 | 41.68 | +2.10 | +10.40% | 56058 | 12193.08 | 15.74% | | 839790 | 联迪信息 | 42.16 | 346.36 | +3.96 | +10.37% | 68404 | 28155.85 | 12.59% | | 300555 | ST路通 | 9.43 | -36.99 | +0.88 | +10.29% | 71241 | 6729.453 | 3.60% | | 688390 | 固德威 | 44.30 | -334.96 | +4.10 | +10.20% | 106733.4 | 45945.5 | 4.40% | | 000626 | 远大控股 | 5.46 | -6.61 | +0.50 | +10.08% | 27029 | 1475.785 | 0.54% | | 601008 | 连云港 | 6.24 | 40.61 | +0.57 | +10.05% | 62983 | 3930.114 | 0.51% | | 603626 | 科森科技 | 7.46 | -11.65 | +0.68 | +10.03% | 212994 | 15494.99 | 3.84% | | 001234 | 泰慕士 | 17.45 | 24.70 | +1.59 | +10.03% | 20446 | 3465.72 | 1.92% | | 603666 | 亿嘉和 | 35.28 | -1926.08 | +3.21 | +10.01% | 187190 | 63622.43 | 9.07% | | 001373 | 翔腾新材 | 27.81 | 136.26 | +2.53 | +10.01% | 13348 | 3676.387 | 4.03% | | 002976 | 瑞玛精密 | 19.26 | -192.85 | +1.75 | +9.99% | 25494 | 4817.118 | 3.91% | | 603688 | 石英股份 | 38.54 | 18.23 | +3.50 | +9.99% | 393693 | 146468.9 | 7.27% | | 603339 | 四方科技 | 11.35 | 13.02 | +1.03 | +9.98% | 88838 | 9692.01 | 2.87% | | 600746 | 江苏索普 | 9.27 | 29.00 | +0.84 | +9.96% | 633101 | 56301.07 | 5.43% | | 603326 | 我乐家居 | 8.17 | 31.60 | +0.74 | +9.96% | 197698 | 15544.31 | 6.20% | | 600794 | 保税科技 | 3.67 | 21.21 | +0.33 | +9.88% | 682794 | 24469.51 | 5.63% | | 839371 | 欧福蛋业 | 15.85 | 60.61 | +1.41 | +9.76% | 380796 | 57760.54 | 65.13% | | 603389 | 亚振家居 | 5.77 | -13.87 | +0.49 | +9.28% | 237583 | 13469.32 | 9.04% | | 688800 | 瑞可达 | 43.35 | 39.71 | +3.62 | +9.11% | 87742.72 | 37896.9 | 5.54% | | 301220 | 亚香股份 | 76.28 | 109.48 | +6.27 | +8.96% | 55414 | 43391.23 | 11.76% | | 688266 | 泽璟制药-U | 103.83 | -157.60 | +8.44 | +8.85% | 48024.23 | 49619.76 | 1.81% | | 872392 | 佳合科技 | 20.83 | 35.47 | +1.68 | +8.77% | 27237 | 5756.443 | 9.70% | | 835857 | 百甲科技 | 6.96 | 69.87 | +0.56 | +8.75% | 112336 | 7764.508 | 9.74% | | 301078 | 孩子王 | 14.24 | 98.86 | +1.13 | +8.62% | 1947606 | 271931.6 | 15.63% | | 002947 | 恒铭达 | 29.34 | 16.45 | +2.31 | +8.55% | 201207 | 58439.31 | 10.46% | | 688186 | 广大特材 | 23.96 | 43.12 | +1.86 | +8.42% | 101022.7 | 23954.23 | 4.72% | | 688377 | 迪威尔 | 17.49 | 36.64 | +1.34 | +8.30% | 32452.43 | 5521.764 | 1.67% | | 873593 | 鼎智科技 | 45.04 | 136.58 | +3.34 | +8.01% | 77957 | 36160.5 | 6.75% | | 688478 | 晶升股份 | 27.56 | 71.61 | +1.91 | +7.45% | 28288.25 | 7658.431 | 2.77% | | 300757 | 罗博特科 | 155.11 | 207.40 | +10.61 | +7.34% | 65509 | 103189.8 | 4.42% | | 002290 | 禾盛新材 | 23.07 | 58.46 | +1.57 | +7.30% | 64729 | 14857.04 | 2.62% | | 603819 | 神力股份 | 14.95 | 26.79 | +1.01 | +7.25% | 59734 | 8841.705 | 2.74% | | 002463 | 沪电股份 | 27.25 | 20.25 | +1.84 | +7.24% | 1054550 | 291194.6 | 5.49% | | 603052 | 可川科技 | 31.82 | 55.74 | +2.14 | +7.21% | 15661 | 4918.654 | 3.82% | | 300721 | 怡达股份 | 15.17 | 262.32 | +1.02 | +7.21% | 332434 | 48978.27 | 24.31% | | 605376 | 博迁新材 | 30.74 | 201.42 | +2.05 | +7.15% | 78878 | 24307.28 | 3.02% | | 301168 | 通灵股份 | 26.39 | 34.94 | +1.75 | +7.10% | 34626 | 9040.163 | 6.97% | | 870299 | 灿能电力 | 17.49 | 64.61 | +1.14 | +6.97% | 90674 | 15733.68 | 20.11% | | 603699 | 纽威股份 | 24.04 | 19.22 | +1.56 | +6.94% | 121062 | 29324.87 | 1.60% | | 603988 | 中电电机 | 18.71 | 230.74 | +1.19 | +6.79% | 58356 | 10792.32 | 2.48% | | 300885 | 海昌新材 | 11.88 | 41.39 | +0.75 | +6.74% | 149774 | 18198.93 | 8.97% | | 603016 | 新宏泰 | 26.33 | 55.91 | +1.65 | +6.69% | 26190 | 6830.406 | 1.77% | | 688273 | 麦澜德 | 27.65 | 27.06 | +1.70 | +6.55% | 26476.43 | 7216.955 | 7.19% | | 301160 | 翔楼新材 | 78.94 | 31.65 | +4.84 | +6.53% | 49469 | 39732.02 | 11.20% | | 873339 | 恒太照明 | 11.20 | 44.08 | +0.68 | +6.46% | 65069 | 7148.623 | 4.31% | | 688226 | 威腾电气 | 31.40 | 62.04 | +1.90 | +6.44% | 46970.5 | 14842.92 | 2.98% | | 834950 | 迅安科技 | 20.20 | 21.45 | +1.22 | +6.43% | 14124 | 2860.198 | 4.57% | | 300549 | 优德精密 | 17.00 | 161.77 | +1.02 | +6.38% | 115279 | 19681.09 | 11.41% | | 300466 | 赛摩智能 | 8.71 | -61.87 | +0.51 | +6.22% | 565974 | 49733.33 | 13.48% | | 300952 | 恒辉安防 | 22.61 | 33.65 | +1.32 | +6.20% | 74659 | 17227.42 | 8.24% | | 603958 | 哈森股份 | 17.82 | -84.47 | +1.04 | +6.20% | 88534 | 15883.59 | 4.04% | | 300382 | 斯莱克 | 10.38 | 764.28 | +0.60 | +6.13% | 316421 | 33492.41 | 4.88% | | 300394 | 天孚通信 | 66.56 | 29.10 | +3.83 | +6.11% | 277398 | 189784.7 | 5.02% | | 836699 | 海达尔 | 44.13 | 28.98 | +2.53 | +6.08% | 13640 | 6016.536 | 6.53% | | 688166 | 博瑞医药 | 37.56 | 83.88 | +2.11 | +5.95% | 91135.5 | 34212.04 | 2.16% | | 688580 | 伟思医疗 | 38.14 | 36.52 | +2.14 | +5.94% | 60669.1 | 23186.47 | 6.33% | | 688205 | 德科立 | 50.26 | 60.57 | +2.81 | +5.92% | 57900.89 | 29574.23 | 8.53% | | 300912 | 凯龙高科 | 11.21 | -13.40 | +0.62 | +5.85% | 44136 | 4955.204 | 5.14% | | 300421 | 力星股份 | 14.43 | 79.22 | +0.79 | +5.79% | 463815 | 67233.5 | 20.14% | | 605288 | 凯迪股份 | 36.56 | 28.46 | +2.00 | +5.79% | 17112 | 6298.816 | 2.44% | | 301393 | 昊帆生物 | 41.69 | 38.68 | +2.28 | +5.79% | 25349 | 10430.6 | 6.28% | | 603416 | 信捷电气 | 50.67 | 32.57 | +2.77 | +5.78% | 65775 | 33776.73 | 4.71% | | 300651 | 金陵体育 | 12.99 | 32.24 | +0.71 | +5.78% | 50775 | 6654.907 | 6.77% | | 605133 | 嵘泰股份 | 30.20 | 41.78 | +1.65 | +5.78% | 76885 | 23132.56 | 4.16% | | 603380 | 易德龙 | 20.35 | 19.34 | +1.11 | +5.77% | 30240 | 6227.388 | 1.88% | | 603915 | 国茂股份 | 14.97 | 29.21 | +0.80 | +5.65% | 231251 | 34470.46 | 3.52% | | 003043 | 华亚智能 | 53.39 | 61.34 | +2.83 | +5.60% | 44849 | 23599.92 | 9.21% | | 688698 | 伟创电气 | 45.55 | 39.28 | +2.40 | +5.56% | 71796.69 | 33127.33 | 3.40% | | 832802 | 保丽洁 | 19.00 | 54.93 | +1.00 | +5.56% | 25105 | 4915.234 | 14.77% | | 300680 | 隆盛科技 | 34.99 | 39.75 | +1.84 | +5.55% | 189788 | 68554.31 | 10.99% | | 688221 | 前沿生物-U | 8.41 | -11.25 | +0.44 | +5.52% | 50538.67 | 4239.042 | 1.35% | | 603269 | 海鸥股份 | 10.77 | 26.78 | +0.56 | +5.48% | 125287 | 13246.56 | 5.68% | | 688533 | 上声电子 | 27.56 | 19.00 | +1.43 | +5.47% | 21323.55 | 5874.338 | 1.31% | | 002315 | 焦点科技 | 36.04 | 25.34 | +1.86 | +5.44% | 144640 | 51553.57 | 7.16% | | 870204 | 沪江材料 | 18.55 | 57.22 | +0.95 | +5.40% | 45538 | 8660.077 | 9.11% | | 301229 | 纽泰格 | 21.06 | 35.98 | +1.07 | +5.35% | 37747 | 8018.972 | 4.90% | | 002496 | 辉丰股份 | 1.38 | -5.71 | +0.07 | +5.34% | 459653 | 6227.43 | 3.89% | | 603900 | 莱绅通灵 | 5.97 | -19.82 | +0.30 | +5.29% | 257212 | 15287.54 | 7.55% | | 300694 | 蠡湖股份 | 12.15 | 52.12 | +0.61 | +5.29% | 89487 | 10926.55 | 4.16% | | 300580 | 贝斯特 | 24.98 | 44.92 | +1.25 | +5.27% | 243216 | 61864.68 | 5.17% | | 600981 | 汇鸿集团 | 2.41 | -25.00 | +0.12 | +5.24% | 296951 | 7132.063 | 1.32% | | 300385 | 雪浪环境 | 4.42 | -7.39 | +0.22 | +5.24% | 76126 | 3398.797 | 2.63% | | 603286 | 日盈电子 | 26.16 | 271.48 | +1.30 | +5.23% | 127198 | 33834.07 | 11.13% | | 605319 | 无锡振华 | 29.32 | 20.31 | +1.45 | +5.20% | 84006 | 25403.08 | 3.93% | | 688176 | 亚虹医药-U | 7.74 | -10.94 | +0.38 | +5.16% | 105642.7 | 8148.19 | 2.79% | | 605099 | 共创草坪 | 18.14 | 15.42 | +0.89 | +5.16% | 23899 | 4377.151 | 0.60% | | 002808 | ST恒久 | 3.07 | -35.93 | +0.15 | +5.14% | 55330 | 1687.57 | 2.97% | | 603007 | ST花王 | 4.53 | -16.81 | +0.22 | +5.10% | 185843 | 8287.588 | 3.72% | | 603828 | ST柯利达 | 4.54 | -21.30 | +0.22 | +5.09% | 110242 | 4974.437 | 1.85% | | 603829 | 洛凯股份 | 13.91 | 19.31 | +0.67 | +5.06% | 54248 | 7538.519 | 3.39% | | 002221 | 东华能源 | 8.12 | 77.45 | +0.39 | +5.05% | 356819 | 28685.02 | 2.44% | | 300827 | 上能电气 | 27.05 | 25.64 | +1.29 | +5.01% | 207475 | 56202.55 | 7.98% | | 603179 | 新泉股份 | 40.82 | 21.39 | +1.94 | +4.99% | 69265 | 28648.4 | 1.42% | | 301287 | 康力源 | 27.99 | 35.13 | +1.33 | +4.99% | 12115 | 3399.86 | 7.11% | | 603879 | ST永悦 | 4.42 | -9.59 | +0.21 | +4.99% | 187805 | 8214.791 | 5.23% | | 300295 | 三六五网 | 14.32 | -25.16 | +0.68 | +4.99% | 113377 | 16192.09 | 6.77% | | 300836 | 佰奥智能 | 43.90 | 7487.90 | +2.08 | +4.97% | 22486 | 9973.144 | 5.26% | | 605218 | 伟时电子 | 18.37 | 69.84 | +0.87 | +4.97% | 42793 | 7904.377 | 2.01% | | 603355 | 莱克电气 | 21.48 | 10.55 | +1.01 | +4.93% | 50492 | 10830.16 | 0.88% | | 600533 | 栖霞建设 | 2.13 | -7.55 | +0.10 | +4.93% | 215736 | 4521.687 | 2.05% | | 300192 | 科德教育 | 15.13 | 34.30 | +0.71 | +4.92% | 244643 | 37054.53 | 11.64% | | 300258 | 精锻科技 | 11.11 | 34.45 | +0.52 | +4.91% | 439114 | 50202.77 | 8.81% | | 601010 | 文峰股份 | 3.01 | 48.16 | +0.14 | +4.88% | 793814 | 23520.14 | 4.30% | | 688258 | 卓易信息 | 35.49 | 96.16 | +1.65 | +4.88% | 58475.73 | 20849.47 | 6.72% | | 300563 | 神宇股份 | 34.04 | 76.42 | +1.58 | +4.87% | 119524 | 41549.95 | 9.65% | | 603722 | 阿科力 | 36.80 | -823.91 | +1.70 | +4.84% | 12989 | 4766.65 | 1.48% | | 300931 | 通用电梯 | 6.14 | 106.36 | +0.28 | +4.78% | 97382 | 5990.057 | 4.86% | | 600682 | 南京新百 | 6.38 | 34.28 | +0.29 | +4.76% | 269862 | 17062.03 | 2.32% | | 301093 | 华兰股份 | 24.65 | 38.51 | +1.12 | +4.76% | 30424 | 7599.184 | 3.45% | | 688661 | 和林微纳 | 39.93 | -508.78 | +1.81 | +4.75% | 48208.21 | 19456.44 | 4.13% | | 603880 | 南卫股份 | 4.86 | -8.36 | +0.22 | +4.74% | 37028 | 1796.512 | 1.28% | | 688097 | 博众精工 | 23.87 | 26.75 | +1.08 | +4.74% | 110837 | 27024.55 | 2.50% | | 688017 | 绿的谐波 | 131.52 | 422.90 | +5.95 | +4.74% | 71617.45 | 95495.19 | 4.24% | | 002309 | *ST中利 | 2.46 | -4.48 | +0.11 | +4.68% | 132911 | 3233.601 | 1.09% | | 688329 | 艾隆科技 | 14.81 | -26.36 | +0.66 | +4.66% | 15466.18 | 2302.172 | 2.00% | | 836221 | 易实精密 | 17.36 | 25.88 | +0.77 | +4.64% | 46638 | 8173.614 | 11.27% | | 600716 | 凤凰股份 | 3.17 | -16.60 | +0.14 | +4.62% | 171050 | 5349.939 | 1.83% | | 688503 | 聚和材料 | 32.42 | 18.73 | +1.42 | +4.58% | 70984.53 | 22818.22 | 3.93% | | 300670 | 大烨智能 | 5.50 | -15.46 | +0.24 | +4.56% | 85403 | 4718.3 | 3.80% | | 300260 | 新莱应材 | 39.51 | 60.67 | +1.72 | +4.55% | 865372 | 344040.8 | 30.09% | | 688531 | 日联科技 | 56.30 | 45.69 | +2.45 | +4.55% | 23063.03 | 13069.62 | 3.11% | | 002484 | 江海股份 | 17.47 | 22.70 | +0.76 | +4.55% | 262172 | 46235.32 | 3.20% | | 301003 | 江苏博云 | 24.86 | 17.46 | +1.07 | +4.50% | 29219 | 7298.239 | 3.82% | | 600710 | 苏美达 | 8.86 | 10.23 | +0.38 | +4.48% | 277182 | 24617.31 | 2.12% | | 300509 | 新美星 | 7.00 | 73.80 | +0.30 | +4.48% | 113631 | 8073.694 | 4.60% | | 600287 | ST舜天 | 4.24 | 25.35 | +0.18 | +4.43% | 35516 | 1495.175 | 0.81% | | 600250 | 南京商旅 | 8.49 | 72.78 | +0.36 | +4.43% | 217809 | 18460.65 | 7.01% | | 301626 | 苏州天脉 | 70.98 | 44.08 | +3.00 | +4.41% | 14992 | 10800.78 | 6.82% | | 300697 | 电工合金 | 13.82 | 35.19 | +0.58 | +4.38% | 210788 | 29451.84 | 8.27% | | 300160 | 秀强股份 | 5.05 | 18.35 | +0.21 | +4.34% | 193418 | 9916.063 | 2.54% | | 837663 | 明阳科技 | 23.20 | 29.32 | +0.96 | +4.32% | 34629 | 8264.888 | 7.11% | | 603283 | 赛腾股份 | 46.18 | 12.11 | +1.91 | +4.31% | 109533 | 51273.24 | 5.62% | | 301329 | 信音电子 | 17.43 | 42.12 | +0.72 | +4.31% | 28911 | 5075.85 | 6.72% | | 603291 | 联合水务 | 11.65 | 27.12 | +0.48 | +4.30% | 65576 | 7591.033 | 5.05% | | 688076 | 诺泰生物 | 50.00 | 26.07 | +2.06 | +4.30% | 68093.98 | 34154.18 | 3.10% | | 300305 | 裕兴股份 | 5.10 | -9.62 | +0.21 | +4.29% | 57031 | 2879.332 | 1.77% | | 605333 | 沪光股份 | 29.15 | 24.71 | +1.20 | +4.29% | 62626 | 18266.29 | 1.43% | | 301023 | 江南奕帆 | 56.41 | 38.88 | +2.32 | +4.29% | 25716 | 14761.75 | 8.62% | | 002553 | 南方精工 | 17.32 | 89.45 | +0.71 | +4.27% | 563901 | 98085.8 | 22.48% | | 831641 | 格利尔 | 14.18 | -271.27 | +0.58 | +4.26% | 36924 | 5353.884 | 8.27% | | 300660 | 江苏雷利 | 47.50 | 49.58 | +1.94 | +4.26% | 138191 | 67029.25 | 4.33% | | 603059 | 倍加洁 | 20.84 | 27.85 | +0.85 | +4.25% | 11548 | 2415.876 | 1.15% | | 301186 | 超达装备 | 34.95 | 30.37 | +1.42 | +4.24% | 12976 | 4521.009 | 1.75% | | 600510 | 黑牡丹 | 4.74 | 101.35 | +0.19 | +4.18% | 145278 | 6876.23 | 1.41% | | 002652 | 扬子新材 | 2.50 | 182.64 | +0.10 | +4.17% | 304135 | 7686.201 | 5.94% | | 871263 | 莱赛激光 | 18.01 | 244.25 | +0.72 | +4.16% | 60381 | 10899.29 | 13.96% | | 300585 | 奥联电子 | 12.53 | -444.68 | +0.50 | +4.16% | 65005 | 8293.476 | 4.06% | | 688670 | 金迪克 | 11.33 | -12.31 | +0.45 | +4.14% | 15847.74 | 1791.712 | 1.29% | | 301310 | 鑫宏业 | 27.80 | 26.82 | +1.10 | +4.12% | 33884 | 9465.506 | 4.90% | | 603890 | 春秋电子 | 9.89 | 27.59 | +0.39 | +4.11% | 228588 | 22871.44 | 5.21% | | 603810 | 丰山集团 | 12.18 | -23.69 | +0.48 | +4.10% | 32335 | 3942.903 | 1.96% | | 301210 | 金杨股份 | 45.21 | 78.84 | +1.78 | +4.10% | 35051 | 16148.44 | 11.21% | | 300584 | 海辰药业 | 17.86 | 51.02 | +0.70 | +4.08% | 33166 | 5928.682 | 4.04% | | 605183 | 确成股份 | 14.86 | 12.70 | +0.58 | +4.06% | 50116 | 7515.334 | 1.21% | | 688105 | 诺唯赞 | 23.15 | -508.88 | +0.90 | +4.04% | 24364.2 | 5658.482 | 0.61% | | 605300 | 佳禾食品 | 13.93 | 47.10 | +0.54 | +4.03% | 56360 | 7826.167 | 1.41% | | 600398 | 海澜之家 | 8.56 | 17.07 | +0.33 | +4.01% | 426721 | 36191.04 | 0.89% | | 300644 | 南京聚隆 | 20.50 | 29.87 | +0.79 | +4.01% | 41499 | 8544.441 | 4.70% | | 688429 | 时创能源 | 13.24 | -10.61 | +0.51 | +4.01% | 17050 | 2258.445 | 1.45% | | 603985 | 恒润股份 | 15.85 | -50.53 | +0.61 | +4.00% | 472694 | 76328.41 | 10.72% | | 688137 | 近岸蛋白 | 32.31 | -106.49 | +1.24 | +3.99% | 7421.65 | 2364.478 | 2.27% | | 300709 | 精研科技 | 30.75 | 38.33 | +1.18 | +3.99% | 98591 | 30897.86 | 6.62% | | 603629 | 利通电子 | 22.42 | 93.58 | +0.86 | +3.99% | 204692 | 46424.62 | 8.03% | | 601100 | 恒立液压 | 74.20 | 39.22 | +2.84 | +3.98% | 165132 | 123561.3 | 1.23% | | 301202 | 朗威股份 | 36.60 | 67.43 | +1.40 | +3.98% | 37038 | 13775.68 | 9.96% | | 000700 | 模塑科技 | 6.55 | 10.45 | +0.25 | +3.97% | 310828 | 20510.74 | 3.39% | | 300031 | 宝通科技 | 22.58 | 39.04 | +0.86 | +3.96% | 329076 | 75678.25 | 9.44% | | 301226 | 祥明智能 | 24.18 | 129.40 | +0.92 | +3.96% | 42335 | 10361.46 | 3.89% | | 301360 | 荣旗科技 | 42.88 | 43.65 | +1.63 | +3.95% | 13635 | 5871.382 | 5.52% | | 301163 | 宏德股份 | 20.03 | 51.79 | +0.76 | +3.94% | 26317 | 5308.282 | 7.87% | | 872931 | 无锡鼎邦 | 14.26 | 31.01 | +0.54 | +3.94% | 23591 | 3403.094 | 8.20% | | 688055 | 龙腾光电 | 3.17 | -50.02 | +0.12 | +3.93% | 87671.27 | 2791.526 | 0.26% | | 002796 | 世嘉科技 | 10.31 | 83.94 | +0.39 | +3.93% | 96117 | 9916.261 | 4.24% | | 688693 | 锴威特 | 29.97 | -22.72 | +1.13 | +3.92% | 25372.45 | 7697.913 | 6.68% | | 300927 | 江天化学 | 24.68 | 73.33 | +0.93 | +3.92% | 143393 | 35695.63 | 10.18% | | 603937 | 丽岛新材 | 8.25 | 214.54 | +0.31 | +3.90% | 31306 | 2587.192 | 1.50% | | 002172 | 澳洋健康 | 3.21 | 50.48 | +0.12 | +3.88% | 279740 | 9018.96 | 3.66% | | 301012 | 扬电科技 | 23.06 | 57.06 | +0.86 | +3.87% | 63307 | 14767.32 | 5.56% | | 600959 | 江苏有线 | 3.22 | 44.07 | +0.12 | +3.87% | 602514 | 19365.04 | 1.20% | | 603307 | 扬州金泉 | 32.75 | 16.31 | +1.22 | +3.87% | 13705 | 4505.622 | 8.06% | | 688286 | 敏芯股份 | 59.60 | -49.35 | +2.22 | +3.87% | 22157.61 | 13484.49 | 3.96% | | 603680 | 今创集团 | 7.53 | 16.60 | +0.28 | +3.86% | 37725 | 2841.047 | 0.48% | | 603990 | 麦迪科技 | 11.86 | -10.54 | +0.44 | +3.85% | 138537 | 16436.23 | 4.52% | | 603042 | 华脉科技 | 11.87 | -39.93 | +0.44 | +3.85% | 86372 | 10256.96 | 5.38% | | 000890 | 法尔胜 | 2.97 | -170.13 | +0.11 | +3.85% | 163611 | 4860.634 | 3.90% | | 002883 | 中设股份 | 9.84 | 52.57 | +0.36 | +3.80% | 66574 | 6566.4 | 4.89% | | 002866 | 传艺科技 | 13.67 | 185.90 | +0.50 | +3.80% | 78669 | 10791.41 | 4.34% | | 688515 | 裕太微-U | 96.66 | -51.47 | +3.52 | +3.78% | 14301.4 | 13760.58 | 2.87% | | 301045 | 天禄科技 | 18.99 | 144.28 | +0.69 | +3.77% | 20262 | 3882.678 | 3.01% | | 688259 | 创耀科技 | 36.56 | 67.80 | +1.32 | +3.75% | 51748.21 | 19159.32 | 4.63% | | 002127 | 南极电商 | 3.88 | 115.41 | +0.14 | +3.74% | 486145 | 18987.61 | 2.44% | | 002380 | 科远智慧 | 23.02 | 24.13 | +0.83 | +3.74% | 138553 | 32155.85 | 9.74% | | 000581 | 威孚高科 | 18.86 | 10.49 | +0.68 | +3.74% | 349734 | 66459.7 | 4.25% | | 300926 | 博俊科技 | 24.45 | 16.73 | +0.88 | +3.73% | 91689 | 22813.42 | 3.24% | | 300331 | 苏大维格 | 17.51 | -236.46 | +0.63 | +3.73% | 62274 | 10910.57 | 3.10% | | 300907 | 康平科技 | 21.76 | 27.18 | +0.78 | +3.72% | 48043 | 10700.44 | 5.00% | | 603351 | 威尔药业 | 21.70 | 20.02 | +0.77 | +3.68% | 27857 | 6072.509 | 2.06% | | 688689 | 银河微电 | 20.32 | 37.56 | +0.72 | +3.67% | 25818.41 | 5320.386 | 2.00% | | 603155 | 新亚强 | 12.72 | 35.12 | +0.45 | +3.67% | 51019 | 6460.594 | 1.62% | | 688182 | 灿勤科技 | 22.06 | 152.68 | +0.78 | +3.67% | 80222.41 | 18053.63 | 2.01% | | 605389 | 长龄液压 | 28.32 | 35.06 | +1.00 | +3.66% | 13712 | 3902.491 | 1.01% | | 603201 | 常润股份 | 15.03 | 10.07 | +0.53 | +3.66% | 25723 | 3905.346 | 3.97% | | 002635 | 安洁科技 | 12.79 | 32.20 | +0.45 | +3.65% | 161681 | 20994.77 | 4.09% | | 300641 | 正丹股份 | 28.47 | 18.78 | +1.00 | +3.64% | 557551 | 158411.3 | 10.47% | | 301266 | 宇邦新材 | 29.96 | 41.10 | +1.05 | +3.63% | 35257 | 10627.9 | 8.13% | | 300337 | 银邦股份 | 10.31 | 80.76 | +0.36 | +3.62% | 322008 | 33463.49 | 4.53% | | 300211 | 亿通科技 | 8.91 | -80.30 | +0.31 | +3.60% | 166236 | 15076.88 | 5.57% | | 300881 | 盛德鑫泰 | 28.90 | 13.19 | +1.00 | +3.58% | 26789 | 7802.391 | 4.67% | | 688029 | 南微医学 | 59.35 | 20.21 | +2.05 | +3.58% | 25947.42 | 15333.2 | 1.38% | | 603519 | 立霸股份 | 11.04 | 21.74 | +0.38 | +3.56% | 25899 | 2859.806 | 0.97% | | 600128 | 苏豪弘业 | 9.01 | 46.36 | +0.31 | +3.56% | 259537 | 23505.72 | 10.52% | | 301258 | 富士莱 | 23.80 | 115.59 | +0.81 | +3.52% | 30846 | 7330.838 | 9.11% | | 301072 | 中捷精工 | 17.41 | 3082.36 | +0.59 | +3.51% | 17236 | 3037.558 | 2.57% | | 002150 | 通润装备 | 11.22 | 31.57 | +0.38 | +3.51% | 105776 | 11911.43 | 2.95% | | 002685 | 华东重机 | 5.72 | -8.28 | +0.19 | +3.44% | 473109 | 26917.66 | 4.69% | | 300753 | 爱朋医疗 | 20.58 | 490.66 | +0.68 | +3.42% | 100164 | 20837.57 | 12.08% | | 300450 | 先导智能 | 18.52 | 488.00 | +0.61 | +3.41% | 277698 | 51798.26 | 1.78% | | 603787 | 新日股份 | 9.43 | 31.84 | +0.31 | +3.40% | 45477 | 4300.064 | 1.98% | | 603518 | 锦泓集团 | 8.55 | 9.70 | +0.28 | +3.39% | 105792 | 9006.143 | 3.07% | | 300320 | 海达股份 | 9.80 | 36.43 | +0.32 | +3.38% | 199831 | 19626.26 | 4.11% | | 301278 | 快可电子 | 30.39 | 18.62 | +0.99 | +3.37% | 16559 | 5061.701 | 4.90% | | 301030 | 仕净科技 | 18.74 | 19.53 | +0.61 | +3.36% | 75165 | 14070.62 | 4.66% | | 600327 | 大东方 | 4.93 | 33.24 | +0.16 | +3.35% | 499813 | 24555.14 | 5.65% | | 688355 | 明志科技 | 16.37 | 29.80 | +0.53 | +3.35% | 15641.33 | 2601.162 | 1.26% | | 301016 | 雷尔伟 | 27.80 | 49.60 | +0.90 | +3.35% | 222479 | 62587.79 | 18.54% | | 603344 | 星德胜 | 21.54 | 22.31 | +0.69 | +3.31% | 44090 | 9566.184 | 8.16% | | 301180 | 万祥科技 | 11.57 | 331.37 | +0.37 | +3.30% | 47702 | 5588.862 | 1.19% | | 000421 | 南京公用 | 5.67 | -25.63 | +0.18 | +3.28% | 141495 | 7978.318 | 2.46% | | 688300 | 联瑞新材 | 53.09 | 39.23 | +1.66 | +3.23% | 19912.3 | 10617.84 | 1.07% | | 688758 | 赛分科技 | 16.42 | 130.29 | +0.51 | +3.21% | 41769.57 | 6898.377 | 10.57% | | 688711 | 宏微科技 | 14.53 | 89.21 | +0.45 | +3.20% | 51057.96 | 7438.615 | 2.40% | | 688093 | 世华科技 | 20.38 | 19.14 | +0.63 | +3.19% | 49721.72 | 10439.38 | 1.89% | | 002576 | 通达动力 | 12.98 | 36.54 | +0.40 | +3.18% | 74821 | 9822.82 | 4.62% | | 002040 | 南京港 | 7.15 | 23.50 | +0.22 | +3.17% | 453564 | 32062.98 | 9.33% | | 002091 | 江苏国泰 | 6.83 | 9.97 | +0.21 | +3.17% | 256596 | 17568.08 | 1.61% | | 603115 | 海星股份 | 12.69 | 17.95 | +0.39 | +3.17% | 30195 | 3862.23 | 1.26% | | 688358 | 祥生医疗 | 28.33 | 22.16 | +0.87 | +3.17% | 13518.07 | 3844.266 | 1.21% | | 002692 | 远程股份 | 4.58 | 46.84 | +0.14 | +3.15% | 293382 | 13513.18 | 4.09% | | 688257 | 新锐股份 | 19.65 | 19.81 | +0.60 | +3.15% | 19161.8 | 3798.666 | 1.44% | | 300715 | 凯伦股份 | 9.50 | -43.23 | +0.29 | +3.15% | 60764 | 5828.312 | 1.78% | | 002530 | 金财互联 | 8.92 | -202.32 | +0.27 | +3.12% | 417112 | 37407.35 | 6.00% | | 871694 | 中裕科技 | 18.88 | 18.40 | +0.57 | +3.11% | 25810 | 4938.02 | 5.37% | | 002734 | 利民股份 | 11.93 | 54.03 | +0.36 | +3.11% | 869820 | 101891.4 | 26.67% | | 301125 | 腾亚精工 | 10.61 | -94.05 | +0.32 | +3.11% | 51993 | 5581.562 | 8.82% | | 002513 | 蓝丰生化 | 3.99 | -3.93 | +0.12 | +3.10% | 105108 | 4223.124 | 3.98% | | 300135 | 宝利国际 | 3.71 | -84.97 | +0.11 | +3.06% | 255209 | 9512.047 | 2.77% | | 300708 | 聚灿光电 | 10.80 | 37.34 | +0.32 | +3.05% | 207601 | 22533.78 | 4.12% | | 688426 | 康为世纪 | 17.64 | -13.73 | +0.52 | +3.04% | 12598.21 | 2244.319 | 3.41% | | 688720 | 艾森股份 | 36.03 | 92.63 | +1.06 | +3.03% | 17460.25 | 6323.71 | 3.16% | | 688022 | 瀚川智能 | 12.32 | -5.21 | +0.36 | +3.01% | 63659.45 | 7927.892 | 3.62% | | 300975 | 商络电子 | 9.59 | 121.08 | +0.28 | +3.01% | 189057 | 18414.61 | 4.03% | | 301290 | 东星医疗 | 22.31 | 24.45 | +0.65 | +3.00% | 14503 | 3253.754 | 2.13% | | 002009 | 天奇股份 | 12.71 | -39.65 | +0.37 | +3.00% | 211714 | 27024.88 | 5.29% | | 300393 | 中来股份 | 5.17 | -21.61 | +0.15 | +2.99% | 197383 | 10260.76 | 2.07% | | 300500 | 启迪设计 | 10.03 | -4.60 | +0.29 | +2.98% | 36770 | 3693.187 | 2.25% | | 301006 | 迈拓股份 | 12.80 | 25.98 | +0.37 | +2.98% | 16820 | 2176.74 | 2.02% | | 002160 | 常铝股份 | 3.46 | 50.49 | +0.10 | +2.98% | 246957 | 8565.539 | 3.11% | | 301591 | 肯特股份 | 32.27 | 36.03 | +0.93 | +2.97% | 19748 | 6436.881 | 5.82% | | 688218 | 江苏北人 | 20.15 | 49.78 | +0.58 | +2.96% | 62001.77 | 12667.76 | 5.23% | | 603158 | 腾龙股份 | 8.00 | 13.52 | +0.23 | +2.96% | 207672 | 16826.29 | 4.23% | | 603125 | 常青科技 | 18.84 | 25.91 | +0.54 | +2.95% | 47524 | 8941.255 | 6.81% | | 002802 | 洪汇新材 | 13.61 | 43.44 | +0.39 | +2.95% | 35783 | 4880.003 | 1.98% | | 688178 | 万德斯 | 19.23 | -16.03 | +0.55 | +2.94% | 19857.66 | 3864.244 | 2.34% | | 688448 | 磁谷科技 | 26.61 | 37.17 | +0.76 | +2.94% | 9335.769 | 2496.896 | 1.95% | | 601199 | 江南水务 | 5.26 | 14.51 | +0.15 | +2.94% | 195770 | 10251.12 | 2.09% | | 300128 | 锦富技术 | 4.91 | -22.55 | +0.14 | +2.94% | 554718 | 27709.33 | 4.27% | | 688558 | 国盛智科 | 21.08 | 21.65 | +0.60 | +2.93% | 16818.09 | 3565.76 | 1.27% | | 301601 | 惠通科技 | 40.21 | 49.85 | +1.14 | +2.92% | 112139 | 44954.59 | 37.41% | | 600522 | 中天科技 | 13.43 | 16.56 | +0.38 | +2.91% | 738659.1 | 99529.78 | 2.16% | | 688030 | 山石网科 | 14.90 | -19.57 | +0.42 | +2.90% | 17416.65 | 2619.304 | 0.97% | | 688192 | 迪哲医药-U | 48.67 | -24.28 | +1.37 | +2.90% | 71216.19 | 34856.15 | 3.81% | | 300169 | 天晟新材 | 6.04 | -16.66 | +0.17 | +2.90% | 137859 | 8411.685 | 4.57% | | 300304 | 云意电气 | 7.12 | 15.59 | +0.20 | +2.89% | 301445 | 21670.19 | 3.52% | | 002547 | 春兴精工 | 3.92 | -11.49 | +0.11 | +2.89% | 471783 | 18575.9 | 4.27% | | 603036 | 如通股份 | 13.19 | 25.62 | +0.37 | +2.89% | 34349 | 4556.034 | 1.67% | | 688408 | 中信博 | 47.16 | 16.76 | +1.32 | +2.88% | 51332.62 | 24484.31 | 2.54% | | 601133 | 柏诚股份 | 10.37 | 24.53 | +0.29 | +2.88% | 59630 | 6196.639 | 4.04% | | 600389 | 江山股份 | 14.70 | 31.98 | +0.41 | +2.87% | 84718 | 12411.83 | 1.97% | | 600268 | 国电南自 | 6.82 | 25.29 | +0.19 | +2.87% | 307371 | 21492.2 | 3.06% | | 301101 | 明月镜片 | 47.83 | 55.99 | +1.33 | +2.86% | 80351 | 38917.49 | 4.21% | | 603206 | 嘉环科技 | 16.19 | 32.89 | +0.45 | +2.86% | 75129 | 12220.24 | 8.62% | | 688260 | 昀冢科技 | 12.61 | -10.71 | +0.35 | +2.85% | 40849.85 | 5215.16 | 3.40% | | 301260 | 格力博 | 12.65 | -21.37 | +0.35 | +2.85% | 49750 | 6370.593 | 2.34% | | 600300 | 维维股份 | 3.99 | 20.06 | +0.11 | +2.84% | 2966414 | 117386.5 | 18.34% | | 600584 | 长电科技 | 31.96 | 35.52 | +0.88 | +2.83% | 590109 | 190240.3 | 3.30% | | 301181 | 标榜股份 | 20.76 | 19.06 | +0.57 | +2.82% | 17260 | 3627.709 | 4.60% | | 873665 | 科强股份 | 13.14 | 23.73 | +0.36 | +2.82% | 28013 | 3745.111 | 4.37% | | 688516 | 奥特维 | 35.58 | 8.53 | +0.97 | +2.80% | 43937.77 | 15717.88 | 1.51% | | 301010 | 晶雪节能 | 15.07 | 45.00 | +0.41 | +2.80% | 48742 | 7445.226 | 4.51% | | 300842 | 帝科股份 | 38.32 | 14.98 | +1.04 | +2.79% | 66889 | 25886.74 | 5.35% | | 688496 | 清越科技 | 7.01 | -25.70 | +0.19 | +2.79% | 39699.41 | 2828.262 | 1.67% | | 688103 | 国力股份 | 47.28 | 116.86 | +1.28 | +2.78% | 24073 | 11302.98 | 2.53% | | 000681 | 视觉中国 | 18.89 | 126.34 | +0.51 | +2.77% | 387207 | 73567.8 | 5.73% | | 301502 | 华阳智能 | 34.18 | 45.94 | +0.92 | +2.77% | 13504 | 4661.172 | 5.56% | | 600099 | 林海股份 | 8.94 | 106.30 | +0.24 | +2.76% | 54377 | 4903.582 | 2.48% | | 603066 | 音飞储存 | 10.44 | 19.89 | +0.28 | +2.76% | 99455 | 10425.02 | 3.38% | | 301076 | 新瀚新材 | 23.13 | 47.87 | +0.62 | +2.75% | 41096 | 9632.091 | 5.93% | | 688170 | 德龙激光 | 19.78 | 82.05 | +0.53 | +2.75% | 15832.25 | 3147.209 | 1.99% | | 301378 | 通达海 | 24.73 | 148.64 | +0.66 | +2.74% | 30201 | 7555.099 | 6.89% | | 002483 | 润邦股份 | 6.01 | 57.36 | +0.16 | +2.74% | 336131 | 20337.89 | 3.80% | | 600105 | 永鼎股份 | 5.26 | 567.46 | +0.14 | +2.73% | 1296648 | 68987.38 | 8.87% | | 002426 | 胜利精密 | 2.65 | -11.14 | +0.07 | +2.71% | 2094511 | 56431.18 | 6.16% | | 300420 | 五洋自控 | 2.65 | -341.38 | +0.07 | +2.71% | 380530 | 10185.86 | 3.41% | | 601688 | 华泰证券 | 15.54 | 9.14 | +0.41 | +2.71% | 941863.1 | 146511.7 | 1.29% | | 002044 | 美年健康 | 5.31 | 67.67 | +0.14 | +2.71% | 850058 | 45591.19 | 2.20% | | 002564 | *ST天沃 | 3.80 | 1.57 | +0.10 | +2.70% | 98954 | 3745.207 | 1.15% | | 688697 | 纽威数控 | 17.16 | 17.33 | +0.45 | +2.69% | 39575.96 | 6862.129 | 4.85% | | 002395 | 双象股份 | 15.38 | 45.49 | +0.40 | +2.67% | 67966 | 10528.78 | 2.53% | | 688631 | 莱斯信息 | 79.60 | 100.34 | +2.07 | +2.67% | 23751.84 | 19063.26 | 3.86% | | 688261 | 东微半导 | 37.04 | 116.32 | +0.96 | +2.66% | 26466.79 | 9932.535 | 2.16% | | 603183 | 建研院 | 3.87 | 18.17 | +0.10 | +2.65% | 150024 | 5773.406 | 3.02% | | 688262 | 国芯科技 | 25.95 | -36.52 | +0.67 | +2.65% | 109221.1 | 28958.22 | 4.13% | | 300618 | 寒锐钴业 | 31.42 | 55.39 | +0.81 | +2.65% | 89271 | 28341.87 | 3.29% | | 301418 | 协昌科技 | 30.66 | 48.68 | +0.79 | +2.64% | 10877 | 3350.004 | 3.70% | | 600889 | 南京化纤 | 14.76 | -21.88 | +0.38 | +2.64% | 106769 | 15860.7 | 2.91% | | 603906 | 龙蟠科技 | 9.34 | -9.77 | +0.24 | +2.64% | 119675 | 11303.64 | 2.12% | | 601799 | 星宇股份 | 125.48 | 25.45 | +3.22 | +2.63% | 16400 | 20715.15 | 0.57% | | 600527 | 江南高纤 | 1.95 | 83.69 | +0.05 | +2.63% | 403609 | 7883.732 | 2.33% | | 002333 | 罗普斯金 | 5.08 | 67.07 | +0.13 | +2.63% | 76070 | 3874.102 | 1.17% | | 603966 | 法兰泰克 | 7.86 | 19.15 | +0.20 | +2.61% | 98420 | 7840.129 | 2.74% | | 002201 | 九鼎新材 | 6.30 | 126.10 | +0.16 | +2.61% | 595751 | 37766.37 | 9.16% | | 605089 | 味知香 | 24.06 | 34.61 | +0.61 | +2.60% | 14527 | 3496.932 | 1.05% | | 300279 | 和晶科技 | 5.53 | 47.97 | +0.14 | +2.60% | 124713 | 6994.003 | 2.72% | | 600200 | 江苏吴中 | 4.74 | -89.26 | +0.12 | +2.60% | 384509 | 18270.45 | 5.41% | | 301179 | 泽宇智能 | 15.81 | 21.08 | +0.40 | +2.60% | 45796 | 7287.03 | 5.32% | | 688601 | 力芯微 | 35.74 | 37.86 | +0.90 | +2.58% | 29290.97 | 10585.94 | 2.19% | | 688381 | 帝奥微 | 19.08 | 7385.23 | +0.48 | +2.58% | 44289.05 | 8540.429 | 2.41% | | 300554 | 三超新材 | 18.32 | -46.98 | +0.46 | +2.58% | 34412 | 6362.572 | 4.36% | | 603161 | 科华控股 | 9.96 | 10.26 | +0.25 | +2.57% | 51503 | 5183.83 | 3.86% | | 603982 | 泉峰汽车 | 7.20 | -3.47 | +0.18 | +2.56% | 62372 | 4534.928 | 2.29% | | 688566 | 吉贝尔 | 22.94 | 20.90 | +0.57 | +2.55% | 20024.15 | 4631.289 | 1.00% | | 300141 | 和顺电气 | 7.67 | 426.57 | +0.19 | +2.54% | 57739 | 4456.878 | 2.29% | | 603955 | 大千生态 | 16.99 | 79.15 | +0.42 | +2.53% | 37910 | 6483.09 | 2.79% | | 002516 | 旷达科技 | 4.45 | 40.03 | +0.11 | +2.53% | 175479 | 7867.999 | 1.21% | | 301587 | 中瑞股份 | 19.84 | 35.30 | +0.49 | +2.53% | 19495 | 3914.007 | 2.65% | | 301026 | 浩通科技 | 27.54 | 31.04 | +0.68 | +2.53% | 22900 | 6371.851 | 3.16% | | 002394 | 联发股份 | 6.89 | 16.32 | +0.17 | +2.53% | 62741 | 4345.18 | 1.94% | | 603273 | 天元智能 | 15.44 | 80.47 | +0.38 | +2.52% | 28624 | 4438.061 | 5.11% | | 301088 | 戎美股份 | 12.19 | 31.83 | +0.30 | +2.52% | 18176 | 2227.496 | 3.15% | | 603028 | 赛福天 | 5.74 | -46.62 | +0.14 | +2.50% | 161681 | 9329.724 | 5.63% | | 603078 | 江化微 | 16.83 | 65.80 | +0.41 | +2.50% | 242090 | 41116.15 | 6.28% | | 002514 | 宝馨科技 | 5.75 | -12.94 | +0.14 | +2.50% | 300893 | 17416.41 | 5.43% | | 688700 | 东威科技 | 32.08 | 135.29 | +0.78 | +2.49% | 54167.96 | 17910.63 | 1.82% | | 300600 | ST瑞科 | 7.82 | -129.22 | +0.19 | +2.49% | 40029 | 3112.502 | 1.74% | | 002245 | 蔚蓝锂芯 | 12.06 | 28.48 | +0.29 | +2.46% | 586756 | 71758.18 | 5.40% | | 600667 | 太极实业 | 6.24 | 19.73 | +0.15 | +2.46% | 313093 | 19675.84 | 1.49% | | 605258 | 协和电子 | 26.22 | 40.04 | +0.63 | +2.46% | 23084 | 6135.069 | 2.62% | | 301170 | 锡南科技 | 21.26 | 21.33 | +0.51 | +2.46% | 19575 | 4237.253 | 5.83% | | 600370 | 三房巷 | 1.68 | -10.76 | +0.04 | +2.44% | 490501 | 8279.722 | 1.26% | | 600805 | 悦达投资 | 4.20 | 131.13 | +0.10 | +2.44% | 117409 | 4953.501 | 1.38% | | 688472 | 阿特斯 | 9.25 | 14.89 | +0.22 | +2.44% | 222472.6 | 20711.92 | 1.61% | | 603486 | 科沃斯 | 47.10 | 43.47 | +1.12 | +2.44% | 140654 | 66554.14 | 2.47% | | 301505 | 苏州规划 | 20.62 | 26.14 | +0.49 | +2.43% | 27317 | 5675.892 | 4.74% | | 002156 | 通富微电 | 24.05 | 46.46 | +0.57 | +2.43% | 468314 | 113605.9 | 3.09% | | 001324 | 长青科技 | 16.49 | 37.81 | +0.39 | +2.42% | 21747 | 3622.098 | 2.66% | | 003032 | 传智教育 | 6.77 | -21.38 | +0.16 | +2.42% | 98867 | 6722.485 | 3.60% | | 603928 | 兴业股份 | 9.31 | 50.69 | +0.22 | +2.42% | 137120 | 12879.8 | 5.23% | | 600854 | 春兰股份 | 4.24 | 14.86 | +0.10 | +2.42% | 141484 | 6018.137 | 2.72% | | 603528 | 多伦科技 | 7.21 | -26.00 | +0.17 | +2.41% | 180119 | 13153.08 | 2.55% | | 603929 | 亚翔集成 | 30.14 | 10.11 | +0.71 | +2.41% | 53681 | 16316.93 | 2.52% | | 002787 | 华源控股 | 7.65 | 36.94 | +0.18 | +2.41% | 95396 | 7363.235 | 3.71% | | 003015 | 日久光电 | 12.80 | 99.64 | +0.30 | +2.40% | 255061 | 33022.56 | 10.41% | | 688353 | 华盛锂电 | 19.67 | -17.31 | +0.46 | +2.39% | 8299.51 | 1646.258 | 1.33% | | 000518 | 四环生物 | 2.15 | -47.53 | +0.05 | +2.38% | 415224 | 8940.877 | 4.03% | | 600400 | 红豆股份 | 2.16 | -840.52 | +0.05 | +2.37% | 334907 | 7248.729 | 1.46% | | 605058 | 澳弘电子 | 19.96 | 20.16 | +0.46 | +2.36% | 34879 | 7108.912 | 2.44% | | 301116 | 益客食品 | 14.35 | -262.13 | +0.33 | +2.35% | 378516 | 53509.72 | 8.43% | | 603968 | 醋化股份 | 9.67 | -15.80 | +0.22 | +2.33% | 37395 | 3632.069 | 1.83% | | 002559 | 亚威股份 | 8.83 | 48.47 | +0.20 | +2.32% | 413168 | 36968.1 | 8.25% | | 603489 | 八方股份 | 23.86 | 95.69 | +0.54 | +2.32% | 39686 | 9551.039 | 1.69% | | 603203 | 快克智能 | 21.68 | 27.31 | +0.49 | +2.31% | 27497 | 6019.935 | 1.10% | | 833284 | 灵鸽科技 | 21.28 | -649.52 | +0.48 | +2.31% | 110446 | 24346.47 | 16.30% | | 688508 | 芯朋微 | 44.81 | 52.85 | +1.01 | +2.31% | 38481.74 | 17503.1 | 2.93% | | 301339 | 通行宝 | 21.12 | 41.75 | +0.47 | +2.28% | 84361 | 18124.89 | 7.03% | | 600280 | 中央商场 | 3.60 | -21.91 | +0.08 | +2.27% | 821339.1 | 29500.02 | 7.28% | | 603660 | 苏州科达 | 6.31 | -11.41 | +0.14 | +2.27% | 152172 | 9692.528 | 2.86% | | 002165 | 红宝丽 | 7.26 | 132.31 | +0.16 | +2.25% | 3160091 | 227612.9 | 43.43% | | 603137 | 恒尚节能 | 11.82 | 16.65 | +0.26 | +2.25% | 45459 | 5359.657 | 6.17% | | 603276 | 恒兴新材 | 12.28 | 51.44 | +0.27 | +2.25% | 47884 | 5917.597 | 6.17% | | 002024 | ST易购 | 1.82 | 27.61 | +0.04 | +2.25% | 443988 | 8111.001 | 0.48% | | 601155 | 新城控股 | 13.20 | 39.57 | +0.29 | +2.25% | 368907 | 48422.38 | 1.64% | | 002384 | 东山精密 | 23.68 | 23.77 | +0.52 | +2.25% | 1645355 | 399224.1 | 11.87% | | 002387 | 维信诺 | 8.30 | -4.63 | +0.18 | +2.22% | 233858 | 19640.31 | 1.68% | | 300390 | 天华新能 | 18.93 | 20.67 | +0.41 | +2.21% | 130402 | 24905.97 | 1.94% | | 002075 | 沙钢股份 | 5.11 | 68.95 | +0.11 | +2.20% | 438061 | 22549.68 | 2.00% | | 300682 | 朗新集团 | 11.63 | 22.47 | +0.25 | +2.20% | 128097 | 15058.76 | 1.24% | | 603387 | 基蛋生物 | 7.92 | 15.88 | +0.17 | +2.19% | 73322 | 5806.088 | 1.45% | | 834014 | 特瑞斯 | 12.16 | 25.34 | +0.26 | +2.18% | 27957 | 3491.527 | 4.08% | | 002079 | 苏州固锝 | 8.93 | 65.25 | +0.19 | +2.17% | 140484 | 12645.97 | 1.74% | | 002708 | 光洋股份 | 10.34 | -416.78 | +0.22 | +2.17% | 391438 | 41044.48 | 7.62% | | 300507 | 苏奥传感 | 6.61 | 36.81 | +0.14 | +2.16% | 429513 | 29061 | 5.56% | | 603185 | 弘元绿能 | 13.28 | -4.09 | +0.28 | +2.15% | 83705 | 11150.72 | 1.23% | | 603065 | 宿迁联盛 | 7.16 | 104.71 | +0.15 | +2.14% | 27485 | 1965.372 | 1.40% | | 000727 | 冠捷科技 | 2.39 | 38.18 | +0.05 | +2.14% | 1032944 | 24919.03 | 2.28% | | 301106 | 骏成科技 | 24.88 | 27.73 | +0.52 | +2.13% | 20030 | 5079.653 | 6.86% | | 301195 | 北路智控 | 30.15 | 19.73 | +0.63 | +2.13% | 18459 | 5605.246 | 3.72% | | 688211 | 中科微至 | 26.91 | 126.76 | +0.56 | +2.13% | 6102.93 | 1642.235 | 0.94% | | 605167 | 利柏特 | 8.65 | 16.62 | +0.18 | +2.13% | 73484 | 6383.143 | 1.64% | | 300190 | 维尔利 | 2.93 | -11.16 | +0.06 | +2.09% | 118037 | 3467.481 | 1.52% | | 688116 | 天奈科技 | 38.60 | 52.53 | +0.79 | +2.09% | 113449.6 | 44249.17 | 3.29% | | 601007 | 金陵饭店 | 6.85 | 80.32 | +0.14 | +2.09% | 116960 | 7992.134 | 3.00% | | 601218 | 吉鑫科技 | 2.94 | 38.51 | +0.06 | +2.08% | 217849 | 6405.462 | 2.25% | | 300964 | 本川智能 | 33.90 | 233.23 | +0.69 | +2.08% | 32967 | 11389.05 | 6.10% | | 002080 | 中材科技 | 13.77 | 25.91 | +0.28 | +2.08% | 208124 | 28666.6 | 1.24% | | 000035 | 中国天楹 | 4.45 | 29.66 | +0.09 | +2.06% | 287491 | 12835.94 | 1.19% | | 301122 | 采纳股份 | 18.32 | 28.96 | +0.37 | +2.06% | 30900 | 5763.388 | 4.59% | | 603876 | 鼎胜新材 | 7.93 | 25.35 | +0.16 | +2.06% | 158574 | 12609.46 | 1.71% | | 300201 | 海伦哲 | 4.97 | 24.35 | +0.10 | +2.05% | 356025 | 17938.84 | 3.54% | | 603259 | 药明康德 | 52.30 | 15.98 | +1.05 | +2.05% | 838260 | 441807.2 | 3.35% | | 002455 | 百川股份 | 6.99 | 38.22 | +0.14 | +2.04% | 209272 | 14749.81 | 4.03% | | 300959 | 线上线下 | 36.10 | 292.62 | +0.72 | +2.04% | 21878 | 8020.311 | 4.19% | | 300826 | 测绘股份 | 14.13 | 54.96 | +0.28 | +2.02% | 36065 | 5144.749 | 2.24% | | 301518 | 长华化学 | 19.29 | 38.62 | +0.38 | +2.01% | 130108 | 25132.5 | 24.35% | | 301386 | 未来电器 | 19.85 | 30.35 | +0.39 | +2.00% | 37348 | 7518.47 | 8.70% | | 688588 | 凌志软件 | 11.73 | 36.97 | +0.23 | +2.00% | 72716.02 | 8669.641 | 1.82% | | 833914 | 远航精密 | 17.90 | 49.60 | +0.35 | +1.99% | 45556 | 8328.935 | 4.56% | | 002623 | 亚玛顿 | 13.30 | -95.66 | +0.26 | +1.99% | 21827 | 2917.042 | 1.10% | | 300809 | 华辰装备 | 38.50 | 122.43 | +0.75 | +1.99% | 197311 | 78416.34 | 13.98% | | 600513 | 联环药业 | 9.29 | 19.10 | +0.18 | +1.98% | 132810 | 12387.08 | 4.65% | | 600487 | 亨通光电 | 15.27 | 14.14 | +0.29 | +1.94% | 562391 | 86304.38 | 2.30% | | 001205 | 盛航股份 | 16.34 | 15.34 | +0.31 | +1.93% | 57762 | 9628.719 | 3.62% | | 603205 | 健尔康 | 33.33 | 32.17 | +0.63 | +1.93% | 16911 | 5643.438 | 5.75% | | 600736 | 苏州高新 | 5.30 | 36.72 | +0.10 | +1.92% | 204289 | 10860 | 1.77% | | 603381 | 永臻股份 | 19.76 | 15.80 | +0.37 | +1.91% | 21582 | 4274.822 | 4.04% | | 603332 | 苏州龙杰 | 8.57 | 21.47 | +0.16 | +1.90% | 82545 | 7126.787 | 3.82% | | 002747 | 埃斯顿 | 18.33 | -220.95 | +0.34 | +1.89% | 352540 | 65404.63 | 4.51% | | 603163 | 圣晖集成 | 23.31 | 20.38 | +0.43 | +1.88% | 13327 | 3127.29 | 3.81% | | 300217 | 东方电热 | 4.34 | 18.97 | +0.08 | +1.88% | 354676 | 15578.12 | 2.89% | | 300261 | 雅本化学 | 5.98 | -26.71 | +0.11 | +1.87% | 266859 | 16119.84 | 2.85% | | 688046 | 药康生物 | 11.47 | 40.61 | +0.21 | +1.87% | 49789.59 | 5794.857 | 2.44% | | 002077 | 大港股份 | 13.12 | 591.47 | +0.24 | +1.86% | 144417 | 19079.12 | 2.49% | | 300228 | 富瑞特装 | 6.56 | 16.40 | +0.12 | +1.86% | 382991 | 25397.64 | 6.92% | | 300905 | 宝丽迪 | 23.07 | 38.67 | +0.42 | +1.85% | 50753 | 11904.78 | 3.74% | | 002998 | 优彩资源 | 6.07 | 16.12 | +0.11 | +1.85% | 49839 | 3030.885 | 2.05% | | 300623 | 捷捷微电 | 28.72 | 58.40 | +0.52 | +1.84% | 261906 | 76377.31 | 3.68% | | 688399 | 硕世生物 | 64.66 | -21.47 | +1.17 | +1.84% | 5622.1 | 3666.277 | 0.99% | | 600770 | 综艺股份 | 3.89 | 637.20 | +0.07 | +1.83% | 128590 | 5031.203 | 0.99% | | 688048 | 长光华芯 | 50.20 | -66.55 | +0.90 | +1.83% | 57771.94 | 29575.97 | 5.44% | | 300631 | 久吾高科 | 19.53 | 45.13 | +0.35 | +1.82% | 25234 | 4975.192 | 2.11% | | 300936 | 中英科技 | 34.62 | 68.00 | +0.62 | +1.82% | 19005 | 6698.832 | 4.00% | | 000551 | 创元科技 | 10.70 | 17.25 | +0.19 | +1.81% | 104675 | 11336.43 | 2.60% | | 300029 | ST天龙 | 4.56 | -154.26 | +0.08 | +1.79% | 22078 | 1013.119 | 1.10% | | 603375 | 盛景微 | 31.96 | 34.16 | +0.56 | +1.78% | 23138 | 7468.046 | 4.27% | | 002491 | 通鼎互联 | 4.02 | 127.73 | +0.07 | +1.77% | 156846 | 6384.683 | 1.33% | | 603912 | 佳力图 | 8.04 | 121.48 | +0.14 | +1.77% | 210184 | 17099.81 | 3.88% | | 300610 | 晨化股份 | 9.22 | 22.50 | +0.16 | +1.77% | 67688 | 6328.532 | 4.20% | | 300856 | 科思股份 | 21.58 | 10.30 | +0.37 | +1.74% | 43170 | 9422.76 | 1.32% | | 301098 | 金埔园林 | 7.60 | -278.53 | +0.13 | +1.74% | 46412 | 3559.993 | 3.10% | | 601388 | 怡球资源 | 2.34 | 59.83 | +0.04 | +1.74% | 484622 | 11355.7 | 2.20% | | 688060 | 云涌科技 | 32.84 | -288.48 | +0.56 | +1.73% | 3883.63 | 1287.617 | 0.65% | | 300265 | 通光线缆 | 7.65 | 61.24 | +0.13 | +1.73% | 320986 | 24803.67 | 7.01% | | 300447 | 全信股份 | 12.36 | 58.90 | +0.21 | +1.73% | 83337 | 10364.92 | 4.14% | | 600919 | 江苏银行 | 9.49 | 5.47 | +0.16 | +1.71% | 1383852 | 130491.4 | 0.75% | | 603916 | 苏博特 | 7.16 | 31.74 | +0.12 | +1.70% | 57663 | 4137.043 | 1.37% | | 300725 | 药石科技 | 30.55 | 34.85 | +0.51 | +1.70% | 70747 | 21912.92 | 4.20% | | 301272 | 英华特 | 35.99 | 26.79 | +0.60 | +1.70% | 22881 | 8378.027 | 7.30% | | 002274 | 华昌化工 | 7.22 | 8.70 | +0.12 | +1.69% | 162547 | 11777.37 | 1.73% | | 603017 | 中衡设计 | 7.90 | 27.41 | +0.13 | +1.67% | 34611 | 2751.168 | 1.25% | | 600557 | 康缘药业 | 12.88 | 18.72 | +0.21 | +1.66% | 86509 | 11151.94 | 1.53% | | 300798 | 锦鸡股份 | 6.75 | -682.41 | +0.11 | +1.66% | 297282 | 20502.98 | 7.97% | | 603707 | 健友股份 | 11.19 | -42.74 | +0.18 | +1.63% | 212753 | 24087.54 | 1.32% | | 000936 | 华西股份 | 6.25 | 50.45 | +0.10 | +1.63% | 197910 | 12457.6 | 2.23% | | 300284 | 苏交科 | 8.76 | 43.52 | +0.14 | +1.62% | 250395 | 22154.53 | 2.10% | | 603041 | 美思德 | 10.67 | 18.14 | +0.17 | +1.62% | 26808 | 2864.897 | 1.46% | | 301115 | 建科股份 | 13.19 | 55.30 | +0.21 | +1.62% | 20191 | 2674.524 | 1.91% | | 603212 | 赛伍技术 | 9.43 | -53.46 | +0.15 | +1.62% | 81627 | 7779.928 | 1.87% | | 600973 | 宝胜股份 | 4.42 | -20.21 | +0.07 | +1.61% | 586206 | 26194.31 | 4.27% | | 000910 | 大亚圣象 | 7.58 | 29.85 | +0.12 | +1.61% | 49628 | 3767.393 | 0.91% | | 300707 | 威唐工业 | 13.30 | 66.55 | +0.21 | +1.60% | 118750 | 16238.43 | 8.29% | | 002550 | 千红制药 | 5.70 | 24.85 | +0.09 | +1.60% | 221744 | 12661.83 | 2.44% | | 002255 | 海陆重工 | 7.67 | 16.89 | +0.12 | +1.59% | 1134006 | 87679.88 | 17.78% | | 002090 | 金智科技 | 8.31 | 45.14 | +0.13 | +1.59% | 190521 | 16160.24 | 4.81% | | 688113 | 联测科技 | 27.56 | 21.73 | +0.43 | +1.58% | 4835.1 | 1350.587 | 0.75% | | 001236 | 弘业期货 | 8.44 | 285.17 | +0.13 | +1.56% | 214946 | 18373.11 | 6.58% | | 002608 | 江苏国信 | 7.26 | 9.71 | +0.11 | +1.54% | 196547 | 14263.23 | 0.52% | | 301036 | 双乐股份 | 36.66 | 30.08 | +0.55 | +1.52% | 45054 | 16786.97 | 6.40% | | 301238 | 瑞泰新材 | 16.01 | 56.70 | +0.24 | +1.52% | 115497 | 18772.92 | 5.41% | | 002478 | 常宝股份 | 5.35 | 7.60 | +0.08 | +1.52% | 191647 | 10311.45 | 2.66% | | 300617 | 安靠智电 | 26.11 | 24.29 | +0.39 | +1.52% | 26430 | 6969.001 | 1.88% | | 000525 | ST红太阳 | 6.07 | -20.42 | +0.09 | +1.51% | 221514 | 13499.8 | 2.24% | | 002391 | 长青股份 | 4.78 | -31.63 | +0.07 | +1.49% | 70592 | 3387.892 | 1.52% | | 002349 | 精华制药 | 6.93 | 26.05 | +0.10 | +1.46% | 122934 | 8531.318 | 1.52% | | 603188 | 亚邦股份 | 3.48 | -5.89 | +0.05 | +1.46% | 297234 | 10442.94 | 5.21% | | 603488 | 展鹏科技 | 6.96 | 174.91 | +0.10 | +1.46% | 36809 | 2577.589 | 1.26% | | 600078 | 澄星股份 | 4.88 | -16.26 | +0.07 | +1.46% | 89657 | 4414.286 | 1.35% | | 002722 | 物产金轮 | 13.26 | 18.31 | +0.19 | +1.45% | 44640 | 5978.692 | 2.54% | | 601975 | 招商南油 | 2.80 | 7.00 | +0.04 | +1.45% | 951103.1 | 26619.56 | 1.98% | | 688690 | 纳微科技 | 20.57 | 102.41 | +0.29 | +1.43% | 50549.74 | 10396.28 | 1.25% | | 000425 | 徐工机械 | 8.59 | 17.51 | +0.12 | +1.42% | 985399.1 | 84266.55 | 1.21% | | 600970 | 中材国际 | 9.34 | 8.27 | +0.13 | +1.41% | 275673 | 25606.06 | 1.23% | | 688106 | 金宏气体 | 17.25 | 41.32 | +0.24 | +1.41% | 53801.83 | 9300.309 | 1.12% | | 300342 | 天银机电 | 15.10 | 141.97 | +0.21 | +1.41% | 200492 | 30721.13 | 4.80% | | 002631 | 德尔未来 | 5.06 | 127.83 | +0.07 | +1.40% | 869503.1 | 44657.73 | 11.45% | | 301559 | 中集环科 | 15.35 | 30.31 | +0.21 | +1.39% | 37929 | 5883.292 | 4.21% | | 301557 | 常友科技 | 71.61 | 30.15 | +0.97 | +1.37% | 12981 | 9423.582 | 11.72% | | 002877 | 智能自控 | 7.40 | 43.59 | +0.10 | +1.37% | 76705 | 5751.113 | 3.22% | | 603655 | 朗博科技 | 22.49 | 85.61 | +0.30 | +1.35% | 12519 | 2839.32 | 1.18% | | 600481 | 双良节能 | 4.51 | -6.81 | +0.06 | +1.35% | 432088 | 19642.68 | 2.31% | | 601456 | 国联民生 | 9.84 | 140.65 | +0.13 | +1.34% | 415647 | 40918.16 | 1.74% | | 603111 | 康尼机电 | 6.08 | 12.93 | +0.08 | +1.33% | 139973 | 8600.204 | 1.66% | | 601222 | 林洋能源 | 6.10 | 11.52 | +0.08 | +1.33% | 240850 | 14724.71 | 1.17% | | 688702 | 盛科通信-U | 63.58 | -187.25 | +0.82 | +1.31% | 21165.38 | 13521.6 | 5.29% | | 300172 | 中电环保 | 4.75 | 43.34 | +0.06 | +1.28% | 193874 | 9285.359 | 3.70% | | 605298 | 必得科技 | 11.95 | 76.79 | +0.15 | +1.27% | 29743 | 3601.731 | 1.61% | | 603800 | 洪田股份 | 29.55 | 26.82 | +0.37 | +1.27% | 43435 | 12989.28 | 2.09% | | 300091 | 金通灵 | 2.43 | -6.68 | +0.03 | +1.25% | 669009 | 16548.95 | 5.01% | | 600775 | 南京熊猫 | 8.94 | -43.26 | +0.11 | +1.25% | 219100 | 19839.3 | 3.26% | | 603035 | 常熟汽饰 | 13.09 | 9.09 | +0.16 | +1.24% | 80028 | 10601.48 | 2.11% | | 600486 | 扬农化工 | 50.40 | 17.05 | +0.60 | +1.20% | 25603 | 12945.61 | 0.64% | | 300373 | 扬杰科技 | 42.99 | 23.30 | +0.51 | +1.20% | 123664 | 54139.91 | 2.28% | | 603693 | 江苏新能 | 14.39 | 24.85 | +0.17 | +1.20% | 481241 | 68163.88 | 5.40% | | 600305 | 恒顺醋业 | 7.65 | 123.28 | +0.09 | +1.19% | 198292 | 15080.75 | 1.80% | | 600064 | 南京高科 | 6.86 | 6.87 | +0.08 | +1.18% | 204877 | 14094 | 1.18% | | 300717 | 华信新材 | 13.76 | 31.09 | +0.16 | +1.18% | 45945 | 6448.542 | 4.51% | | 002239 | 奥特佳 | 2.66 | 86.22 | +0.03 | +1.14% | 854310 | 23101.27 | 2.63% | | 603507 | 振江股份 | 22.25 | 23.01 | +0.25 | +1.14% | 410570 | 92289.35 | 22.28% | | 605588 | 冠石科技 | 45.00 | 202.49 | +0.50 | +1.12% | 65356 | 29958.55 | 8.94% | | 601512 | 中新集团 | 7.21 | 10.77 | +0.08 | +1.12% | 26149 | 1887.811 | 0.17% | | 688350 | 富淼科技 | 12.84 | -336.96 | +0.14 | +1.10% | 12311.5 | 1599.881 | 1.01% | | 002585 | 双星新材 | 4.63 | -12.05 | +0.05 | +1.09% | 152533 | 7113.242 | 1.71% | | 002438 | 江苏神通 | 10.28 | 17.68 | +0.11 | +1.08% | 100322 | 10434 | 2.14% | | 688539 | 高华科技 | 23.60 | 73.68 | +0.25 | +1.07% | 17343.4 | 4128.211 | 1.69% | | 002104 | 恒宝股份 | 7.56 | 48.26 | +0.08 | +1.07% | 701680 | 53522.85 | 11.71% | | 603359 | 东珠生态 | 4.74 | -6.25 | +0.05 | +1.07% | 263468 | 12628.91 | 5.91% | | 301040 | 中环海陆 | 16.25 | -15.74 | +0.17 | +1.06% | 60544 | 9884.378 | 6.42% | | 300864 | 南大环境 | 19.19 | 17.95 | +0.20 | +1.05% | 15855 | 3078.788 | 1.01% | | 688450 | 光格科技 | 22.18 | 1831.80 | +0.23 | +1.05% | 6602.68 | 1482.248 | 1.37% | | 300215 | 电科院 | 5.79 | 101.57 | +0.06 | +1.05% | 155450 | 9112.236 | 2.77% | | 688371 | 菲沃泰 | 14.50 | 254.64 | +0.15 | +1.05% | 26319.98 | 3900.085 | 2.07% | | 601990 | 南京证券 | 7.79 | 28.67 | +0.08 | +1.04% | 287203 | 22493.35 | 0.78% | | 603117 | 万林物流 | 5.94 | -17.24 | +0.06 | +1.02% | 374756 | 22494.88 | 6.25% | | 000570 | 苏常柴A | 5.08 | -1778.26 | +0.05 | +0.99% | 204025 | 10476.46 | 3.67% | | 600925 | 苏能股份 | 5.08 | 19.85 | +0.05 | +0.99% | 116089 | 5893.138 | 0.72% | | 300982 | 苏文电能 | 15.38 | -44.96 | +0.15 | +0.98% | 34311 | 5319.86 | 1.77% | | 300970 | 华绿生物 | 14.48 | -21.62 | +0.14 | +0.98% | 222745 | 31585.89 | 23.94% | | 002262 | 恩华药业 | 22.10 | 19.64 | +0.21 | +0.96% | 93564 | 20692.47 | 1.06% | | 300751 | 迈为股份 | 71.81 | 20.91 | +0.68 | +0.96% | 44181 | 32150.47 | 2.29% | | 000919 | 金陵药业 | 6.35 | 98.01 | +0.06 | +0.95% | 98351 | 6265.406 | 1.67% | | 301421 | 波长光电 | 45.51 | 124.50 | +0.43 | +0.95% | 50127 | 23235.35 | 10.82% | | 300782 | 卓胜微 | 75.16 | 99.98 | +0.71 | +0.95% | 93003 | 71005.46 | 2.08% | | 300777 | 中简科技 | 33.90 | 54.11 | +0.32 | +0.95% | 144255 | 49358.29 | 3.40% | | 002546 | 新联电子 | 4.24 | 13.26 | +0.04 | +0.95% | 230376 | 9908.87 | 2.88% | | 300806 | 斯迪克 | 14.94 | 265.55 | +0.14 | +0.95% | 124638 | 18969.34 | 3.90% | | 600282 | 南钢股份 | 4.28 | 11.67 | +0.04 | +0.94% | 450515 | 19267.7 | 0.73% | | 000777 | 中核科技 | 16.05 | 29.66 | +0.15 | +0.94% | 115202 | 18656.84 | 3.00% | | 688225 | 亚信安全 | 20.59 | -28.58 | +0.19 | +0.93% | 65879.47 | 13738.77 | 3.15% | | 002367 | 康力电梯 | 6.51 | 14.56 | +0.06 | +0.93% | 164306 | 10743.16 | 3.12% | | 601928 | 凤凰传媒 | 11.97 | 12.08 | +0.11 | +0.93% | 377139 | 45178.15 | 1.48% | | 002409 | 雅克科技 | 53.40 | 29.98 | +0.49 | +0.93% | 88516 | 47937.52 | 2.78% | | 300354 | 东华测试 | 38.88 | 51.48 | +0.35 | +0.91% | 57041 | 22688.77 | 7.02% | | 300429 | 强力新材 | 11.21 | -118.14 | +0.10 | +0.90% | 277823 | 31651.92 | 6.97% | | 688147 | 微导纳米 | 28.78 | 61.44 | +0.25 | +0.88% | 43750.46 | 12800.75 | 4.48% | | 002778 | 中晟高科 | 16.12 | -11.92 | +0.14 | +0.88% | 45685 | 7449.079 | 3.71% | | 002015 | 协鑫能科 | 6.91 | 19.97 | +0.06 | +0.88% | 211117 | 14736.75 | 1.30% | | 300402 | 宝色股份 | 16.25 | 58.63 | +0.14 | +0.87% | 187903 | 31030.01 | 7.71% | | 002540 | 亚太科技 | 5.93 | 14.31 | +0.05 | +0.85% | 131479 | 7833.654 | 1.51% | | 688757 | 胜科纳米 | 22.61 | 112.33 | +0.19 | +0.85% | 68241.42 | 15675.1 | 20.95% | | 300664 | 鹏鹞环保 | 4.77 | 23.28 | +0.04 | +0.85% | 108012 | 5200.126 | 1.44% | | 605123 | 派克新材 | 54.96 | 21.09 | +0.45 | +0.83% | 22121 | 12174.75 | 1.83% | | 603097 | 江苏华辰 | 20.80 | 28.13 | +0.17 | +0.82% | 14747 | 3092.078 | 3.69% | | 603136 | 天目湖 | 12.29 | 29.54 | +0.10 | +0.82% | 136592 | 16757.71 | 5.06% | | 301137 | 哈焊华通 | 22.14 | 91.42 | +0.18 | +0.82% | 144970 | 32494.6 | 14.25% | | 603530 | 神马电力 | 23.44 | 32.61 | +0.19 | +0.82% | 47925 | 11386.31 | 1.12% | | 603323 | 苏农银行 | 5.01 | 4.77 | +0.04 | +0.80% | 372756 | 18726.33 | 2.03% | | 300655 | 晶瑞电材 | 7.69 | -1171.06 | +0.06 | +0.79% | 293851 | 22929.54 | 2.95% | | 300933 | 中辰股份 | 6.45 | 60.75 | +0.05 | +0.78% | 202994 | 13368.36 | 4.32% | | 603090 | 宏盛股份 | 19.50 | 39.51 | +0.15 | +0.78% | 40824 | 8049.218 | 4.08% | | 603878 | 武进不锈 | 5.24 | 11.80 | +0.04 | +0.77% | 89327 | 4731.86 | 1.59% | | 002293 | 罗莱生活 | 8.07 | 16.11 | +0.06 | +0.75% | 34704 | 2798.542 | 0.42% | | 831834 | 三维股份 | 10.84 | 34.91 | +0.08 | +0.74% | 59919 | 6693.791 | 9.54% | | 688003 | 天准科技 | 42.60 | 66.08 | +0.31 | +0.73% | 83265.62 | 36399.34 | 4.30% | | 300537 | 广信材料 | 16.55 | 432.08 | +0.12 | +0.73% | 99098 | 16675.75 | 6.89% | | 688607 | 康众医疗 | 16.72 | 84.29 | +0.12 | +0.72% | 26560.2 | 4468.283 | 3.01% | | 688001 | 华兴源创 | 23.85 | -4564.36 | +0.17 | +0.72% | 50439.19 | 12340.07 | 1.13% | | 601700 | 风范股份 | 4.26 | 42.63 | +0.03 | +0.71% | 101138 | 4353.981 | 0.89% | | 600475 | 华光环能 | 8.62 | 11.49 | +0.06 | +0.70% | 79063 | 6831.585 | 0.84% | | 603013 | 亚普股份 | 14.55 | 14.91 | +0.10 | +0.69% | 83710 | 12228.68 | 1.63% | | 688231 | 隆达股份 | 14.90 | 55.19 | +0.10 | +0.68% | 27595.64 | 4133.532 | 2.18% | | 300165 | ST天瑞 | 3.01 | -11.25 | +0.02 | +0.67% | 108704 | 3298.27 | 2.58% | | 688535 | 华海诚科 | 70.78 | 139.98 | +0.47 | +0.67% | 30275.02 | 21827.08 | 5.77% | | 300292 | 吴通控股 | 4.57 | 130.36 | +0.03 | +0.66% | 792360.9 | 36580.99 | 7.10% | | 601500 | 通用股份 | 4.62 | 16.78 | +0.03 | +0.65% | 521030 | 24473.53 | 3.30% | | 300819 | 聚杰微纤 | 23.51 | 60.46 | +0.15 | +0.64% | 83622 | 20171.05 | 6.21% | | 002223 | 鱼跃医疗 | 34.61 | 19.98 | +0.22 | +0.64% | 98104 | 33906.06 | 1.05% | | 600713 | 南京医药 | 4.79 | 10.99 | +0.03 | +0.63% | 187057 | 8974.409 | 1.44% | | 688337 | 普源精电 | 35.59 | 74.84 | +0.22 | +0.62% | 67147.17 | 24315.64 | 10.21% | | 002531 | 天顺风能 | 6.64 | 32.52 | +0.04 | +0.61% | 250264 | 16745.94 | 1.40% | | 603312 | 西典新能 | 36.23 | 25.70 | +0.21 | +0.58% | 23950 | 8827.856 | 4.56% | | 600276 | 恒瑞医药 | 48.50 | 48.83 | +0.28 | +0.58% | 731712.9 | 354170.2 | 1.15% | | 688599 | 天合光能 | 14.03 | -77.95 | +0.08 | +0.57% | 424953.6 | 60541.12 | 1.95% | | 605111 | 新洁能 | 30.74 | 28.99 | +0.17 | +0.56% | 119469 | 37251.66 | 2.88% | | 688069 | 德林海 | 13.72 | 46.07 | +0.07 | +0.51% | 10543.25 | 1464.716 | 0.93% | | 300575 | 中旗股份 | 5.95 | 235.93 | +0.03 | +0.51% | 131582 | 7928.956 | 3.84% | | 603585 | 苏利股份 | 14.30 | -337.46 | +0.07 | +0.49% | 67414 | 9759.777 | 3.75% | | 601009 | 南京银行 | 10.30 | 5.65 | +0.05 | +0.49% | 433908 | 44555.21 | 0.44% | | 603299 | 苏盐井神 | 10.37 | 9.54 | +0.05 | +0.48% | 122793 | 12783.41 | 1.59% | | 002445 | 中南文化 | 2.18 | 145.44 | +0.01 | +0.46% | 393189 | 8654.441 | 1.65% | | 688013 | 天臣医疗 | 18.29 | 28.48 | +0.08 | +0.44% | 13048.67 | 2420.244 | 1.61% | | 301090 | 华润材料 | 6.88 | -32.35 | +0.03 | +0.44% | 72591 | 5046.036 | 1.16% | | 688232 | 新点软件 | 30.38 | 47.04 | +0.13 | +0.43% | 24754.53 | 7645.253 | 1.43% | | 688386 | 泛亚微透 | 45.90 | 31.48 | +0.19 | +0.42% | 21852.5 | 10093.32 | 3.12% | | 688633 | 星球石墨 | 25.00 | 23.73 | +0.10 | +0.40% | 14647.53 | 3691.08 | 1.02% | | 601860 | 紫金银行 | 2.66 | 6.01 | +0.01 | +0.38% | 654617 | 17455.3 | 1.84% | | 600908 | 无锡银行 | 5.41 | 5.27 | +0.02 | +0.37% | 185698 | 10077.45 | 0.93% | | 603005 | 晶方科技 | 26.58 | 77.43 | +0.09 | +0.34% | 364441 | 98821.13 | 5.59% | | 601128 | 常熟银行 | 6.89 | 5.45 | +0.02 | +0.29% | 297422 | 20521.02 | 0.99% | | 603313 | 梦百合 | 7.12 | -25.50 | +0.02 | +0.28% | 435637 | 31119.16 | 7.63% | | 002839 | 张家港行 | 4.08 | 5.31 | +0.01 | +0.25% | 344225 | 14085.84 | 1.41% | | 688605 | 先锋精科 | 64.94 | 67.35 | +0.11 | +0.17% | 38750.64 | 25658.2 | 10.19% | | 300339 | 润和软件 | 49.08 | 221.70 | +0.08 | +0.16% | 574100 | 287779.2 | 7.38% | | 301285 | 鸿日达 | 27.00 | 154.44 | +0.04 | +0.15% | 52952 | 14680.46 | 6.73% | | 603018 | 华设集团 | 7.45 | 13.31 | +0.01 | +0.13% | 167040 | 12583.02 | 2.44% | | 688502 | 茂莱光学 | 268.55 | 399.18 | +0.35 | +0.13% | 9958.79 | 26882.64 | 5.93% | | 600862 | 中航高科 | 23.55 | 28.46 | +0.03 | +0.13% | 178868 | 42099.01 | 1.28% | | 688510 | 航亚科技 | 16.32 | 33.33 | +0.02 | +0.12% | 62233.6 | 10204.18 | 2.41% | | 601890 | 亚星锚链 | 8.71 | 32.91 | +0.01 | +0.11% | 980450 | 86084.36 | 10.22% | | 002182 | 宝武镁业 | 11.22 | 44.03 | +0.01 | +0.09% | 213616 | 24406.35 | 2.47% | | 301611 | 珂玛科技 | 53.32 | 74.76 | +0.04 | +0.08% | 50718 | 27504.55 | 8.45% | | 000301 | 东方盛虹 | 8.01 | -16.36 | 0.00 | 0.00% | 119368 | 9590.315 | 0.18% | | 000584 | *ST工智 | 1.62 | -3.40 | 0.00 | 0.00% | 1157100 | 18580.58 | 15.25% | | 002081 | 金螳螂 | 3.24 | 13.42 | 0.00 | 0.00% | 190971 | 6222.818 | 0.72% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300196 | 长海股份 | 10.14 | 19.68 | 0.00 | 0.00% | 33129 | 3402.057 | 1.34% | | 002807 | 江阴银行 | 4.21 | 5.09 | 0.00 | 0.00% | 424925 | 17973.36 | 1.73% | | 600901 | 江苏金租 | 5.07 | 10.32 | 0.00 | 0.00% | 360266 | 18316.56 | 0.62% | | 002966 | 苏州银行 | 7.79 | 6.87 | 0.00 | 0.00% | 393726 | 30678.77 | 0.90% | | 688657 | 浩辰软件 | 41.11 | 42.75 | 0.00 | 0.00% | 7939.869 | 3317.223 | 1.97% | | 300346 | 南大光电 | 37.38 | 79.45 | -0.01 | -0.03% | 380584 | 144167.6 | 6.96% | | 300522 | 世名科技 | 12.63 | 180.04 | -0.01 | -0.08% | 87234 | 11188.03 | 3.58% | | 300598 | 诚迈科技 | 44.17 | 37.03 | -0.05 | -0.11% | 100672 | 45284.81 | 4.64% | | 002645 | 华宏科技 | 8.21 | -1659.61 | -0.01 | -0.12% | 313782 | 26073.74 | 6.12% | | 603922 | 金鸿顺 | 21.52 | 120.89 | -0.03 | -0.14% | 33422 | 7376.856 | 1.87% | | 688295 | 中复神鹰 | 19.17 | -138.71 | -0.03 | -0.16% | 26184.24 | 5092.206 | 0.44% | | 301215 | 中汽股份 | 5.34 | 46.27 | -0.01 | -0.19% | 131962 | 7126.171 | 1.00% | | 603358 | 华达科技 | 35.54 | 62.17 | -0.09 | -0.25% | 23053 | 8247.253 | 0.53% | | 002304 | 洋河股份 | 75.39 | 13.53 | -0.21 | -0.28% | 73116 | 55171.42 | 0.49% | | 000738 | 航发控制 | 18.52 | 32.46 | -0.06 | -0.32% | 180764 | 33612.54 | 1.37% | | 605286 | 同力日升 | 34.86 | 19.99 | -0.13 | -0.37% | 31402 | 11048.54 | 1.87% | | 002519 | 银河电子 | 4.48 | 24.98 | -0.02 | -0.44% | 594025 | 26953.91 | 5.31% | | 300855 | 图南股份 | 21.24 | 25.62 | -0.10 | -0.47% | 81050 | 17408.98 | 2.88% | | 688376 | 美埃科技 | 33.91 | 24.04 | -0.16 | -0.47% | 14014.28 | 4867.204 | 2.75% | | 603776 | 永安行 | 15.91 | -22.71 | -0.08 | -0.50% | 157678 | 25506.17 | 6.55% | | 601555 | 东吴证券 | 7.58 | 15.92 | -0.04 | -0.52% | 1110805 | 84483.47 | 2.24% | | 000816 | 智慧农业 | 3.52 | -106.81 | -0.02 | -0.56% | 2171213 | 76929.09 | 15.11% | | 600501 | 航天晨光 | 16.68 | -65.31 | -0.11 | -0.66% | 141631 | 23955.42 | 3.34% | | 688375 | 国博电子 | 51.74 | 63.63 | -0.36 | -0.69% | 26377.98 | 13735.81 | 0.99% | | 301063 | 海锅股份 | 23.31 | 127.73 | -0.22 | -0.93% | 78009 | 18712.59 | 9.15% | | 002471 | 中超控股 | 3.06 | -598.91 | -0.03 | -0.97% | 1825463 | 57208.58 | 13.99% | | 300761 | 立华股份 | 21.99 | 18.05 | -0.31 | -1.39% | 521389 | 114073.8 | 8.62% | | 603366 | 日出东方 | 9.32 | 71.47 | -0.14 | -1.48% | 602551 | 57269.7 | 7.41% | | 301155 | 海力风电 | 56.62 | -185.65 | -0.87 | -1.51% | 32421 | 18592.91 | 2.76% | | 601952 | 苏垦农发 | 11.21 | 21.20 | -0.18 | -1.58% | 775636.9 | 86740.98 | 5.63% | | 600562 | 国睿科技 | 19.73 | 42.70 | -0.32 | -1.60% | 107677 | 21416.85 | 0.87% | | 688052 | 纳芯微 | 156.21 | -55.26 | -2.89 | -1.82% | 35169.14 | 56244.06 | 3.77% | | 688536 | 思瑞浦 | 121.72 | -107.79 | -2.58 | -2.08% | 46723.14 | 58353.77 | 3.52% | | 837006 | 晟楠科技 | 35.18 | 96.89 | -0.77 | -2.14% | 198365 | 69865.11 | 57.85% | | 600377 | 宁沪高速 | 15.41 | 15.69 | -0.34 | -2.16% | 138657 | 21294.23 | 0.36% | | 600406 | 国电南瑞 | 23.36 | 25.03 | -0.60 | -2.50% | 652490 | 153901 | 0.82% | | 301058 | 中粮科工 | 13.55 | 30.61 | -0.39 | -2.80% | 840640 | 114808.9 | 16.41% | | 300416 | 苏试试验 | 17.37 | 38.50 | -0.53 | -2.96% | 367422 | 65728.66 | 7.27% | | 603369 | 今世缘 | 53.44 | 18.58 | -2.11 | -3.80% | 143282 | 75969.27 | 1.15% | | 001332 | 锡装股份 | 35.51 | 15.31 | -1.76 | -4.72% | 59891 | 21767.1 | 22.18% | | 603221 | 爱丽家居 | 12.66 | 22.13 | -1.29 | -9.25% | 391747 | 51261.61 | 16.32% |
|