中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星光股份(002076)广东省上涨家数:298下跌家数:539平均涨幅:-0.23%平均换手:1.04%总成交额:580.85亿元
更新时间：2025-03-28 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300238冠昊生物15.88239.64+2.65+20.03%28349141749.5410.69%
000533顺钠股份7.2257.05+0.66+10.06%75045253579.2810.96%
600589大位科技7.01-468.29+0.64+10.05%1751791122005.211.85%
003028振邦智能48.7029.10+4.43+10.01%170458221.443.15%
002923润都股份15.29132.93+1.39+10.00%22554833718.728.74%
300723一品红25.20-33.10+1.99+8.57%7295317875.051.75%
002967广电计量20.6747.20+1.38+7.15%10020520251.651.85%
300199翰宇药业14.93-35.82+0.99+7.10%721092.9104290.510.21%
001212中旗新材29.2771.48+1.81+6.59%11364132557.0811.17%
300738奥飞数据23.71186.76+1.35+6.04%656791157866.46.69%
003010若羽臣43.3090.75+2.40+5.87%3135613334.562.59%
002975博杰股份36.36-110.69+1.91+5.54%3417712311.653.70%
002791坚朗五金23.5439.18+1.06+4.72%9951623588.55.20%
002918蒙娜丽莎10.2257.85+0.45+4.61%13803613959.26.29%
688228开普云60.35100.98+2.65+4.59%12680.227668.431.88%
300167*ST迪威3.87-10.41+0.16+4.31%1149224384.763.22%
300404博济医药10.2387.87+0.42+4.28%9989510044.243.59%
301396宏景科技81.031239.09+3.22+4.14%6019848566.9411.82%
301263泰恩康20.2663.99+0.78+4.00%349187007.441.33%
300562乐心医疗15.9449.72+0.56+3.64%10717317098.956.65%
301033迈普医学50.3649.08+1.69+3.47%54462708.890.97%
002647*ST仁东5.96-29.46+0.20+3.47%1199347204.121.77%
688522纳睿雷达69.49268.34+2.31+3.44%17081.9711694.351.97%
300533冰川网络24.90-14.21+0.79+3.28%319688013.551.94%
002420毅昌科技6.4928.02+0.20+3.18%15589110069.123.95%
002294信立泰32.9360.12+1.01+3.16%4744715465.640.43%
301268铭利达20.00-117.65+0.61+3.15%176133493.090.98%
688177百奥泰20.78-22.78+0.63+3.13%9995.0682058.4220.24%
688183生益电子30.86143.27+0.93+3.11%63486.4219609.390.76%
601033永兴股份15.2519.05+0.44+2.97%600529193.962.50%
300149睿智医药6.51-3.42+0.18+2.84%536843463.931.08%
300545联得装备36.3526.52+0.98+2.77%5313919253.264.72%
688389普门科技15.6719.36+0.42+2.75%48681.097589.8261.14%
301013利和兴18.70-172.82+0.50+2.75%7781714523.694.11%
000524岭南控股11.0550.63+0.29+2.70%13684714890.152.04%
301021英诺激光33.201918.77+0.87+2.69%6718722419.624.42%
000513丽珠集团36.3416.07+0.90+2.54%5323819139.760.91%
002881美格智能48.00144.10+1.17+2.50%3295015695.61.82%
002970锐明技术59.2443.60+1.42+2.46%2723416217.242.34%
688026洁特生物15.1029.86+0.35+2.37%6562.54978.15040.47%
002356赫美集团3.14-59.30+0.07+2.28%1916026101.421.46%
600323瀚蓝环境24.1311.93+0.51+2.16%4685611336.260.57%
000006深振业A7.60-7.74+0.16+2.15%93077671192.246.89%
688132邦彦技术19.64-43.13+0.41+2.13%5901.511156.5320.54%
872374云里物里35.57106.21+0.74+2.12%70982544.6352.10%
831175派诺科技23.1452.84+0.48+2.12%59451364.6941.19%
688625呈和科技43.3923.47+0.89+2.09%5499.1392370.5120.41%
430556雅达股份10.7760.43+0.22+2.09%134901437.8451.14%
601330绿色动力6.7015.64+0.13+1.98%570733838.010.58%
603118共进股份10.41-80.98+0.20+1.96%10497610896.561.33%
688327云从科技-UW15.65-21.61+0.30+1.95%150321.923682.162.00%
300601康泰生物15.9434.55+0.30+1.92%535748472.960.61%
002249大洋电机7.5723.96+0.14+1.88%870911.166044.764.78%
001323慕思股份33.8116.77+0.61+1.84%2785936.320.36%
002831裕同科技25.7315.28+0.46+1.82%122373135.920.23%
603038华立股份14.39218.66+0.24+1.70%203382909.540.76%
000014沙河股份11.5638.05+0.19+1.67%257872950.011.07%
688049炬芯科技46.7776.76+0.75+1.63%23827.5111146.382.12%
688609九联科技10.61-28.88+0.17+1.63%73527.437873.2881.47%
002660茂硕电源10.0465.19+0.16+1.62%474074785.921.84%
300857协创数据115.8043.79+1.78+1.56%1847121374.470.76%
300620光库科技48.67176.39+0.72+1.50%2150310417.630.87%
301362民爆光电40.0118.12+0.59+1.50%62192500.712.10%
002912中新赛克27.1477.33+0.40+1.50%118643219.440.73%
688321微芯生物19.03-110.34+0.28+1.49%20512.623875.6740.50%
002851麦格米特56.6855.44+0.83+1.49%5822333002.151.28%
300206理邦仪器12.4746.23+0.18+1.46%137531701.580.41%
300925法本信息23.8473.81+0.34+1.45%332777922.931.01%
603233大参林16.3621.91+0.23+1.43%213653489.780.19%
001339智微智能52.12155.97+0.73+1.42%1940910087.532.65%
002016世荣兆业6.01-277.59+0.08+1.35%541513254.060.67%
002723小崧股份7.74-42.78+0.10+1.31%279082146.290.88%
600380健康元11.7114.57+0.15+1.30%737538587.3690.40%
002317众生药业11.2972.52+0.14+1.26%623546981.420.82%
300476胜宏科技84.0785.30+1.04+1.25%9715181611.381.14%
300724捷佳伟创64.479.21+0.79+1.24%3577423125.71.25%
002880卫光生物27.8525.25+0.34+1.24%40161110.760.18%
300030阳普医疗5.76-16.35+0.07+1.23%234711339.930.86%
000555神州信息12.394975.45+0.15+1.23%18116922568.881.86%
688383新益昌46.49110.32+0.56+1.22%1413.96657.13870.14%
603309维力医疗12.4916.99+0.15+1.22%93431159.910.32%
000534万泽股份15.9541.72+0.19+1.21%258084093.080.52%
300232洲明科技7.56101.64+0.09+1.20%27919821536.713.15%
300942易瑞生物9.24-45.30+0.11+1.20%316812876.950.79%
300633开立医疗30.3354.05+0.34+1.13%159114814.450.62%
002518科士达26.1529.82+0.29+1.12%300667882.480.53%
688721龙图光罩51.8575.38+0.57+1.11%7595.544006.5342.84%
300482万孚生物23.8921.96+0.26+1.10%134763199.670.41%
002911佛燃能源11.2317.08+0.12+1.08%181532029.990.14%
301111粤万年青16.20151.49+0.17+1.06%148882384.580.93%
837821则成电子40.21139.81+0.42+1.06%41651674.1330.82%
002654万润科技12.62839.80+0.13+1.04%14841018959.021.87%
688612威迈斯27.2328.39+0.28+1.04%11270.943075.3270.44%
300693盛弘股份35.5325.96+0.36+1.02%245438778.420.97%
688328深科达15.95-16.45+0.16+1.01%7908.451277.1120.84%
300131英唐智控7.99145.22+0.08+1.01%14828311891.161.42%
301042安联锐视36.9425.15+0.35+0.96%372413730.55%
832491奥迪威32.1051.69+0.30+0.94%144114639.9171.26%
300303聚飞光电6.4332.70+0.06+0.94%15684010102.071.19%
301291明阳电气47.0323.80+0.43+0.92%91924344.750.53%
603063禾望电气31.7332.48+0.29+0.92%286149083.040.63%
300634彩讯股份26.5356.17+0.24+0.91%356929497.810.82%
300012华测检测13.2823.92+0.12+0.91%567867534.840.40%
300454深信服104.59224.13+0.93+0.90%2054521563.230.74%
301313凡拓数创23.67-26.43+0.21+0.90%53611271.180.82%
300638广和通31.5931.80+0.28+0.89%11275636037.612.12%
000776广发证券16.2815.61+0.14+0.87%23848238982.890.40%
300973立高食品42.6061.28+0.36+0.85%87983763.830.76%
300042朗科科技26.72-71.24+0.22+0.83%4014210772.562.00%
601900南方传媒15.9312.60+0.13+0.82%158572512.080.18%
002811郑中设计9.8291.21+0.08+0.82%140701381.810.53%
000078海王生物2.47-3.75+0.02+0.82%978152408.60.37%
600673东阳光9.94124.99+0.08+0.81%352003495.810.12%
688208道通科技43.6543.45+0.35+0.81%15566.816774.8370.34%
688499利元亨26.23-6.11+0.21+0.81%8312.832181.7950.49%
002668TCL智家11.3912.11+0.09+0.80%396864508.240.37%
688112鼎阳科技29.3541.91+0.23+0.79%2427.87716.2230.15%
300909汇创达27.4042.28+0.21+0.77%69311909.010.57%
603882金域医学32.4593.25+0.24+0.75%190016167.980.41%
301327华宝新能78.53205.33+0.58+0.74%1105865.540.32%
688726拉普拉斯45.3744.76+0.33+0.73%3480.11583.6851.03%
002105信隆健康8.367540.95+0.06+0.72%1071208978.782.94%
002919名臣健康16.743512.09+0.12+0.72%92711548.590.35%
002027分众传媒7.0819.69+0.05+0.71%18177312830.50.13%
002989中天精装25.67-35.61+0.18+0.71%45671171.560.25%
002334英威腾8.8525.38+0.06+0.68%617965480.790.86%
603193润本股份34.0745.02+0.23+0.68%52551785.780.51%
300570太辰光82.3695.41+0.55+0.67%1976016200.171.03%
301319唯特偶33.2128.86+0.22+0.67%31801054.780.82%
688772珠海冠宇16.6843.29+0.11+0.66%14915.422489.4980.13%
002575群兴玩具9.23-428.64+0.06+0.65%1079619989.5291.87%
002030达安基因6.18-11.55+0.04+0.65%270361663.690.19%
603228景旺电子34.0627.85+0.22+0.65%289849883.060.31%
300938信测标准34.2531.84+0.22+0.65%114773927.711.01%
001979招商蛇口9.5421.40+0.06+0.63%11412210839.810.14%
000016深康佳A4.78-3.77+0.03+0.63%928064452.050.58%
300940南极光17.91-19.40+0.11+0.62%285845144.781.94%
002728特一药业8.1558.88+0.05+0.62%171531391.440.46%
002816和科达13.28-17.59+0.08+0.61%130551742.321.31%
002441众业达10.0141.74+0.06+0.60%16620817044.324.16%
688575亚辉龙16.8231.80+0.10+0.60%9591.711609.8010.17%
600428中远海特6.7713.75+0.04+0.59%1311528935.3110.61%
300824北鼎股份10.2648.17+0.06+0.59%468724868.191.48%
300448浩云科技6.89-144.17+0.04+0.58%393842721.940.80%
688793倍轻松32.77-131.40+0.19+0.58%5759.1591890.1440.67%
300409道氏技术16.0073.50+0.09+0.57%24213638641.854.18%
603322超讯通信46.9199.33+0.26+0.56%177788359.761.13%
688518联赢激光16.4632.04+0.09+0.55%10429.851721.0520.31%
000039中集集团9.2328.38+0.05+0.54%20434418699.950.89%
002867周大生13.2213.47+0.07+0.53%164152168.870.15%
002905金逸影视7.64-15.90+0.04+0.53%357442714.871.02%
688248南网科技32.6050.43+0.17+0.52%3397.551104.0370.15%
688628优利德38.7223.21+0.20+0.52%807.3299312.29690.07%
002399海普瑞11.67-117.03+0.06+0.52%283283301.190.23%
300639凯普生物5.84-12.86+0.03+0.52%13350773.760.21%
688559海目星31.4743.87+0.16+0.51%8289.8982629.4920.34%
301312智立方45.2863.57+0.23+0.51%58132637.612.25%
301305朗坤环境17.7319.36+0.09+0.51%3931698.610.31%
000017深中华A6.10207.40+0.03+0.49%323291972.191.07%
688318财富趋势150.1190.03+0.73+0.49%4085.246141.1490.22%
002611东方精工12.3530.04+0.06+0.49%27447634063.092.74%
688668鼎通科技45.3168.41+0.22+0.49%4389.491987.3810.32%
301602超研股份25.5994.96+0.12+0.47%168134322.573.07%
003012东鹏控股6.4218.57+0.03+0.47%5997384.210.05%
301387光大同创34.41105.52+0.16+0.47%31221072.580.74%
600446金证股份17.2376.61+0.08+0.47%303305209.620.32%
002511中顺洁柔6.6739.03+0.03+0.45%227511512.190.18%
870726鸿智科技24.7444.78+0.11+0.45%2306571.3510.42%
002908德生科技9.04126.06+0.04+0.44%117541065.580.38%
002884凌霄泵业18.1814.99+0.08+0.44%2864518.880.10%
300083创世纪9.1064.75+0.04+0.44%25925723749.081.74%
002238天威视讯9.11119.75+0.04+0.44%286092603.050.36%
300770新媒股份39.9013.90+0.17+0.43%48501935.680.21%
002885京泉华14.261113.24+0.06+0.42%157672250.810.68%
300246宝莱特7.14-13.20+0.03+0.42%145091031.640.69%
688138清溢光电26.3340.74+0.11+0.42%15225.414080.4280.57%
000069华侨城A2.46-3.60+0.01+0.41%1266523114.350.18%
688512慧智微-U9.91-11.51+0.04+0.41%14796.461471.0160.46%
002198嘉应制药7.45307.71+0.03+0.40%162281204.640.32%
300565科信技术12.53-12.75+0.05+0.40%267233371.311.17%
600728佳都科技5.20602.61+0.02+0.39%886594621.50.41%
300415伊之密23.5718.63+0.09+0.38%401659515.720.89%
002045国光电器18.5935.73+0.07+0.38%9265817168.811.65%
002906华阳集团34.6228.75+0.13+0.38%119244140.140.23%
301363美好医疗29.3344.00+0.11+0.38%70442063.370.63%
600332白云山26.9915.48+0.10+0.37%223516021.020.16%
002898赛隆药业8.15945.86+0.03+0.37%11685945.51.15%
002327富安娜8.4213.61+0.03+0.36%5250440.350.11%
300154瑞凌股份11.3635.76+0.04+0.35%459765275.131.46%
001382C新亚23.0770.47+0.08+0.35%8516819414.0914.16%
688036传音控股92.4118.85+0.32+0.35%7855.697242.8860.07%
001338永顺泰11.7421.97+0.04+0.34%2125424920.90%
688159有方科技38.4335.17+0.13+0.34%9269.913591.1431.01%
300529健帆生物26.7326.83+0.09+0.34%272217256.8310.52%
002161远望谷5.9471.93+0.02+0.34%254461509.120.36%
001914招商积余11.9515.08+0.04+0.34%130631560.130.12%
301133金钟股份23.9726.75+0.08+0.33%2128511.330.22%
000659珠海中富3.02-29.11+0.01+0.33%526381594.930.41%
002766索菱股份6.0586.79+0.02+0.33%384282314.850.45%
301178天亿马33.48-221.55+0.11+0.33%44791504.021.03%
002922伊戈尔18.4528.45+0.06+0.33%226924197.590.61%
688252天德钰24.8837.02+0.08+0.32%17166.754315.960.94%
300679电连技术56.6142.29+0.18+0.32%85764848.830.24%
000532华金资本15.7634.70+0.05+0.32%263754171.240.77%
002832比音勒芬19.0511.88+0.06+0.32%131512490.020.34%
002959小熊电器44.7222.66+0.14+0.31%44421979.80.29%
002732燕塘乳业16.5121.91+0.05+0.30%5577917.880.36%
002572索菲亚16.5312.94+0.05+0.30%113571872.820.17%
688638誉辰智能30.01-31.61+0.09+0.30%287.8886.50780.11%
002551尚荣医疗3.34-19.12+0.01+0.30%320911067.050.53%
688359三孚新科57.28-249.78+0.17+0.30%2982.451712.1220.32%
300939秋田微30.6037.48+0.09+0.29%33681033.440.28%
301200大族数控40.8395.72+0.12+0.29%28391161.980.49%
002757南兴股份20.4741.74+0.06+0.29%8308317140.342.95%
300014亿纬锂能48.0625.78+0.14+0.29%204019801.5510.11%
603725天安新材6.9116.68+0.02+0.29%12610868.530.44%
000651格力电器45.328.22+0.13+0.29%7242132717.190.13%
300888稳健医疗45.36-26.31+0.13+0.29%69303143.790.38%
688323瑞华泰14.20-44.63+0.04+0.28%7298.721036.8660.41%
300162雷曼光电7.14-28.36+0.02+0.28%189151347.770.55%
300506*ST名家3.60-19.12+0.01+0.28%287061028.950.50%
301603乔锋智能50.8930.84+0.14+0.28%52442700.652.17%
300235方直科技10.94117.05+0.03+0.27%91511002.30.45%
688671碧兴物联18.59-37.87+0.05+0.27%1113.8207.68590.24%
002035华帝股份7.4412.84+0.02+0.27%216071606.630.28%
000045深纺织A11.2862.39+0.03+0.27%13170215015.122.88%
300556丝路视觉18.99-11.67+0.05+0.26%84541609.60.82%
300043星辉娱乐3.86-18.45+0.01+0.26%755822910.640.61%
688662富信科技38.85106.95+0.10+0.26%3156.181228.870.36%
300687赛意信息27.7251.53+0.07+0.25%3635810102.541.12%
300146汤臣倍健11.9031.00+0.03+0.25%170302025.870.15%
002345潮宏基8.1221.45+0.02+0.25%828896763.70.96%
000712锦龙股份12.60-51.78+0.03+0.24%193162436.360.22%
300460惠伦晶体12.69-26.53+0.03+0.24%551277092.331.96%
002882金龙羽17.0764.25+0.04+0.23%100231713.760.41%
002841视源股份39.2128.08+0.09+0.23%74092924.030.14%
301018申菱环境39.34105.96+0.09+0.23%88743509.710.45%
300791仙乐健康26.9218.92+0.06+0.22%2374638.330.12%
688530欧莱新材18.11105.40+0.04+0.22%3246.67592.52021.01%
688128中国电研22.8419.85+0.05+0.22%3847.01882.12450.10%
300671富满微32.33-25.30+0.07+0.22%79352580.440.37%
600383金地集团4.63-3.42+0.01+0.22%972274493.750.22%
002292奥飞娱乐9.53168.84+0.02+0.21%24243123127.712.38%
688125安达智能38.42-271.21+0.08+0.21%863.2332.98850.40%
001283豪鹏科技58.2967.10+0.12+0.21%789458.580.14%
603348文灿股份24.5078.69+0.05+0.20%151563729.160.48%
300979华利集团63.9419.43+0.13+0.20%34812227.870.03%
600872中炬高新21.064.65+0.04+0.19%140442954.20.18%
002705新宝股份16.1912.52+0.03+0.19%131142128.50.16%
301332德尔玛10.9044.59+0.02+0.18%7261792.990.27%
002544普天科技22.08-1447.01+0.04+0.18%168373710.910.25%
002465海格通信11.3253.08+0.02+0.18%380164312.780.16%
000032深桑达A23.1455.69+0.04+0.17%77344180461.20%
301138华研精机29.4744.24+0.05+0.17%35041041.290.51%
000333美的集团76.6315.57+0.13+0.17%6828252095.830.10%
300543朗科智能11.8992.10+0.02+0.17%278743319.591.20%
301628强达电路89.3664.77+0.15+0.17%20781867.591.10%
300173福能东方6.00115.28+0.01+0.17%489212941.190.67%
301191菲菱科思109.2459.52+0.18+0.17%31593469.551.21%
300960通业科技24.9849.92+0.04+0.16%184244713.71.98%
002063远光软件6.3441.26+0.01+0.16%717014560.230.41%
000987越秀资本6.4715.74+0.01+0.15%337112186.680.07%
000429粤高速A13.8518.54+0.02+0.14%137131895.280.11%
300749顶固集创7.32-64.39+0.01+0.14%351792566.772.24%
002920德赛西威114.5531.71+0.15+0.13%68247842.980.12%
300951博硕科技30.9925.26+0.04+0.13%2300714.740.15%
300221银禧科技8.0597.77+0.01+0.12%246101983.060.54%
002939长城证券8.2125.02+0.01+0.12%390733211.620.11%
002243力合科创8.7743.25+0.01+0.11%213621877.040.18%
002600领益智造9.1640.47+0.01+0.11%12755311691.720.18%
688135利扬芯片18.35-188.60+0.02+0.11%6022.921110.4230.30%
002709天赐材料19.2077.02+0.02+0.10%304175836.450.22%
603920世运电路29.2134.79+0.03+0.10%228756691.330.32%
688209英集芯19.4981.48+0.02+0.10%9948.251951.9060.33%
003018金富科技10.5320.56+0.01+0.10%5704600.190.43%
000823超声电子10.8827.08+0.01+0.09%454324973.870.85%
600548深高速11.0220.99+0.01+0.09%5186571.540.04%
601615明阳智能11.33-549.45+0.01+0.09%482815469.790.21%
688343云天励飞-U56.97-39.67+0.05+0.09%23164.0213249.720.90%
300333兆日科技12.57-148.81+0.01+0.08%212512677.980.63%
003040楚天龙12.71-187.45+0.01+0.08%92141175.330.20%
002152广电运通13.3336.10+0.01+0.08%11025014724.160.44%
002101广东鸿图13.4821.55+0.01+0.07%165072233.850.25%
301283聚胶股份27.5023.00+0.02+0.07%2453675.180.54%
831627力王股份27.80124.31+0.02+0.07%44491242.3630.95%
603848好太太14.1720.49+0.01+0.07%1181167.170.03%
300769德方纳米32.81-6.29+0.02+0.06%96033147.730.38%
300713英可瑞16.46-37.19+0.01+0.06%167792778.81.91%
002733雄韬股份16.9078.81+0.01+0.06%314555319.320.85%
688627精智达71.7682.05+0.04+0.06%3197.032333.5251.50%
688573信宇人18.48-192.93+0.01+0.05%2652.2492.28750.53%
301248杰创智能19.33-55.34+0.01+0.05%87121689.750.86%
832110雷特科技40.6739.82+0.02+0.05%24871009.4191.53%
605499东鹏饮料237.6137.14+0.11+0.05%31647496.460.06%
688618三旺通信21.7436.46+0.01+0.05%1647.83359.42430.15%
688393安必平35.19149.42+0.01+0.03%7983.092818.6040.85%
301086鸿富瀚49.1738.81+0.01+0.02%1862918.070.57%
300832新产业58.2124.72+0.01+0.02%61933597.420.09%
000090天健集团3.908.900.000.00%275871073.080.15%
000529广弘控股6.0825.310.000.00%14955909.050.26%
600004白云机场9.1325.850.000.00%265792430.470.11%
600518康美药业2.15116.640.000.00%1740533730.350.13%
000100TCL科技4.4939.610.000.00%32790514732.080.18%
002121科陆电子4.40-15.750.000.00%269481187.480.19%
002130沃尔核材20.5030.050.000.00%10310121168.510.83%
002181粤传媒5.42-211.760.000.00%436472354.680.38%
002289ST宇顺4.62-68.810.000.00%7618348.130.29%
002402和而泰20.2953.260.000.00%6250912730.440.78%
300264佳创视讯5.35-43.240.000.00%16968908.960.46%
300381溢多利7.89197.120.000.00%726775695.741.49%
002797第一创业7.5949.550.000.00%1068178120.910.25%
002782可立克13.6651.750.000.00%134951854.760.27%
002845同兴达15.4249.180.000.00%92901435.570.41%
002815崇达技术11.3345.060.000.00%308363509.830.48%
002876三利谱26.1892.610.000.00%3383886.10.23%
300625三雄极光11.7326.820.000.00%3219377.180.20%
300606金太阳19.0265.420.000.00%54101032.280.45%
300737科顺股份5.04-19.070.000.00%202661024.840.24%
002992宝明科技68.58-125.020.000.00%39682743.450.25%
003816中国广核3.6517.040.000.00%339868124270.09%
603390通达电气10.4398.420.000.00%149611559.70.43%
300889爱克股份15.61-57.530.000.00%3559554.440.36%
003035南网能源4.24138.520.000.00%254421078.750.11%
688655迅捷兴--------------
301322绿通科技26.0020.570.000.00%42981120.670.46%
301512智信精密40.87176.520.000.00%1352555.470.54%
301577美信科技57.0085.130.000.00%1194681.280.63%
001389广合科技51.8635.720.000.00%28691489.150.75%
688617惠泰医疗392.9956.65-0.010.00%618.952439.6780.06%
688083中望软件88.13175.67-0.01-0.01%938.06828.61940.08%
300085银之杰38.60-216.20-0.01-0.03%11119842779.711.75%
002192融捷股份30.9039.11-0.01-0.03%66592053.870.26%
301177迪阿股份29.00773.34-0.01-0.03%44821304.671.12%
688114华大智造79.60-37.97-0.03-0.04%11715.029421.7590.55%
000049德赛电池23.4621.46-0.01-0.04%88062073.030.23%
301123奕东电子22.62659.46-0.01-0.04%3870876.320.42%
688210统联精密21.4046.24-0.01-0.05%2494.34535.15340.23%
300499高澜股份20.12-137.96-0.01-0.05%394007948.661.46%
002625光启技术39.05125.02-0.02-0.05%3402413285.470.19%
000096广聚能源18.95105.48-0.01-0.05%192293669.030.38%
301338凯格精机34.6167.16-0.02-0.06%46291618.321.35%
300968格林精密17.29395.44-0.01-0.06%101051752.350.24%
300572安车检测17.19-34.18-0.01-0.06%78071341.870.43%
301223中荣股份16.7120.44-0.01-0.06%1411235.910.13%
688325赛微微电47.2350.08-0.03-0.06%1034.7490.78470.27%
300468四方精创15.73223.44-0.01-0.06%182162874.420.34%
300514友讯达15.4516.36-0.01-0.06%70801097.190.45%
300151昌红科技15.41131.23-0.01-0.06%127801977.470.35%
002213大为股份15.05-61.15-0.01-0.07%306724639.811.49%
002853皮阿诺14.4382.62-0.01-0.07%4303625.070.33%
000999华润三九42.7616.31-0.03-0.07%230919882.780.18%
300348长亮科技14.06331.14-0.01-0.07%360825089.50.51%
300531优博讯13.64-19.27-0.01-0.07%90171234.720.29%
300377赢时胜27.08452.15-0.02-0.07%7737820942.471.16%
301503智迪科技40.4037.68-0.03-0.07%1745705.90.87%
300322硕贝德13.33-176.46-0.01-0.07%280573750.590.63%
002869金溢科技26.5188.27-0.02-0.08%48241278.490.30%
300854中兰环保13.1654.00-0.01-0.08%6083802.41.08%
000020深华发A12.34230.78-0.01-0.08%3787465.760.21%
688622禾信仪器96.15-106.39-0.08-0.08%3700.413599.1860.53%
002813路畅科技22.80-49.38-0.02-0.09%2825645.590.24%
688548广钢气体11.2461.67-0.01-0.09%17364.781958.2740.25%
300976达瑞电子66.5430.55-0.06-0.09%1415941.250.24%
300720海川智能20.5289.28-0.02-0.10%128082628.60.74%
301606绿联科技40.6736.70-0.04-0.10%2250917.270.68%
300193佳士科技10.0422.78-0.01-0.10%211992143.570.49%
603898好莱客9.8923.67-0.01-0.10%2133211.340.07%
603861白云电器9.6127.21-0.01-0.10%223582157.550.47%
002786银宝山新9.3317.80-0.01-0.11%193091806.020.39%
300921南凌科技27.56130.94-0.03-0.11%67901883.870.85%
688171纬德信息18.29127.90-0.02-0.11%1242.18227.89170.24%
300438鹏辉能源27.33-80.42-0.03-0.11%117233209.920.29%
300793佳禾智能17.88137.07-0.02-0.11%195323506.460.52%
002031巨轮智能8.91-1656.68-0.01-0.11%37297833512.541.88%
000028国药一致25.919.78-0.03-0.12%47591232.950.10%
601238广汽集团8.542282.21-0.01-0.12%616635263.940.08%
688045必易微33.85-136.12-0.04-0.12%2003.93685.06270.54%
301488豪恩汽电66.9453.80-0.08-0.12%19261294.950.82%
002957科瑞技术16.6842.38-0.02-0.12%115401930.880.28%
002233塔牌集团8.1418.04-0.01-0.12%11814960.920.10%
002212天融信8.10-32.68-0.01-0.12%626615100.760.54%
300962中金辐照15.7338.64-0.02-0.13%4045634.990.15%
601318中国平安51.997.48-0.07-0.13%11231358577.060.10%
300675建科院14.77902.08-0.02-0.14%5351789.750.36%
000002万科A7.16-4.40-0.01-0.14%1139328166.890.12%
002594比亚迪385.9629.14-0.54-0.14%35787138896.30.31%
300004南风股份6.97251.31-0.01-0.14%568314014.351.18%
300811铂科新材48.0639.18-0.07-0.15%55192658.450.24%
300676华大基因53.56-219.17-0.08-0.15%98595301.30.24%
300812易天股份19.77-126.66-0.03-0.15%69251381.060.75%
688345博力威19.54-23.31-0.03-0.15%831.62163.24640.08%
000027深圳能源6.3626.45-0.01-0.16%319772040.210.07%
688686奥普特88.3077.63-0.14-0.16%1309.151160.3560.11%
300615欣天科技12.58-68.46-0.02-0.16%101491277.40.77%
688173希荻微12.33-19.04-0.02-0.16%14370.021792.1680.60%
300359全通教育6.03-104.16-0.01-0.17%236721432.150.37%
001308康冠科技23.1616.60-0.04-0.17%65121512.260.72%
002981朝阳科技22.8026.61-0.04-0.18%47181078.670.39%
002577雷柏科技22.10172.84-0.04-0.18%93152067.710.33%
001326联域股份32.9521.21-0.06-0.18%1111367.40.54%
300098高新兴5.32-112.19-0.01-0.19%608113247.460.39%
300241瑞丰光电5.27210.02-0.01-0.19%358101897.640.63%
301135瑞德智能26.1374.62-0.05-0.19%60071582.191.21%
002736国信证券10.4215.57-0.02-0.19%179481874.660.02%
603288海天味业41.2537.52-0.08-0.19%223799241.5910.04%
000828东莞控股10.1916.41-0.02-0.20%4965506.110.05%
002351漫步者15.2228.17-0.03-0.20%143352185.990.28%
002017东信和平10.1431.49-0.02-0.20%134081360.560.23%
301486致尚科技53.6290.98-0.11-0.20%61543315.970.78%
600036招商银行43.177.34-0.09-0.21%101024436750.05%
000066中国长城14.20-54.93-0.03-0.21%701519983.930.22%
301381赛维时代23.2530.16-0.05-0.21%43861018.960.23%
000539粤电力A4.6334.00-0.01-0.22%446562074.370.17%
300814中富电路32.16212.06-0.07-0.22%52031681.210.28%
688395正弦电气22.7852.62-0.05-0.22%9453.432169.5391.09%
300833浩洋股份40.1316.17-0.09-0.22%1802722.350.22%
002856美芝股份8.78-5.50-0.02-0.23%502184501.44.31%
870976视声智能26.2537.24-0.06-0.23%48761301.0031.14%
301029怡合达25.8638.84-0.06-0.23%118133078.410.29%
688699明微电子34.301118.28-0.08-0.23%2193.4759.74810.20%
688007光峰科技16.97443.50-0.04-0.24%9775.931668.8580.21%
300616尚品宅配12.72-53.50-0.03-0.24%6661848.310.43%
600048保利发展8.4520.17-0.02-0.24%1137939623.3910.10%
000690宝新能源4.1710.86-0.01-0.24%477461993.370.22%
301510固高科技37.44291.21-0.09-0.24%193807353.060.69%
000058深赛格8.31-841.12-0.02-0.24%230591921.690.23%
000037深南电A8.25-391.22-0.02-0.24%177561469.810.52%
002008大族激光28.5718.67-0.07-0.24%6797219632.020.69%
300124汇川技术68.5838.69-0.17-0.25%2841519531.230.12%
002938鹏鼎控股36.2223.20-0.09-0.25%149035387.470.06%
002137实益达8.031604.94-0.02-0.25%249142007.70.63%
300745欣锐科技19.51-14.67-0.05-0.26%56861113.80.40%
001314亿道信息49.99129.06-0.13-0.26%62153113.11.20%
002106莱宝高科11.5221.28-0.03-0.26%250242896.960.36%
300269联建光电3.84-51.01-0.01-0.26%20228777.60.38%
000029深深房A15.34-87.82-0.04-0.26%97191494.550.11%
000001平安银行11.364.95-0.03-0.26%18403520921.280.09%
300978东箭科技11.3631.97-0.03-0.26%91831048.480.49%
002916深南电路127.1034.72-0.34-0.27%1111014119.840.22%
001287中电港18.6051.60-0.05-0.27%175083269.530.40%
000026飞亚达11.1320.50-0.03-0.27%98041090.780.27%
001229魅视科技33.3042.11-0.09-0.27%1809604.580.62%
301067显盈科技28.96250.05-0.08-0.28%45551324.260.71%
001268联合精密21.6135.34-0.06-0.28%96022075.612.30%
688401路维光电32.3632.54-0.09-0.28%14212.994656.2821.23%
300310宜通世纪7.1096.45-0.02-0.28%334362378.040.48%
002930宏川智慧10.6521.46-0.03-0.28%122931304.810.28%
688683莱尔科技21.2493.66-0.06-0.28%523.29111.92080.03%
300602飞荣达21.0977.49-0.06-0.28%207694388.710.53%
000523红棉股份3.5055.37-0.01-0.28%1108023874.040.83%
300130新国都20.9923.80-0.06-0.29%199654202.010.46%
300376ST易事特3.4842.59-0.01-0.29%13634475.440.06%
300739明阳电路13.9084.59-0.04-0.29%107031494.380.31%
600433冠豪高新3.4332.68-0.01-0.29%328091128.710.19%
002218拓日新能3.43-810.03-0.01-0.29%346281190.670.25%
300790宇瞳光学23.8372.67-0.07-0.29%172624126.220.58%
000089深圳机场6.7624.77-0.02-0.29%14574986.740.07%
600685中船防务23.61158.07-0.07-0.30%211144980.70.26%
301516中远通16.84-232.28-0.05-0.30%5185876.490.74%
300752隆利科技20.2037.78-0.06-0.30%60421227.660.39%
600030中信证券26.8218.31-0.08-0.30%16783145148.980.15%
688620安凯微13.34-563.38-0.04-0.30%23304.13145.5511.02%
002965祥鑫科技56.6529.03-0.17-0.30%2477314137.761.61%
301373凌玮科技29.5624.54-0.09-0.30%2897860.640.75%
300949奥雅股份32.65-8.85-0.10-0.31%1040340.090.17%
300311任子行6.51-41.45-0.02-0.31%376922462.810.70%
300532今天国际12.6817.26-0.04-0.31%150121911.330.35%
002855捷荣技术18.78-19.08-0.06-0.32%4090769.580.17%
688115思林杰37.4896.02-0.12-0.32%614.12230.60160.15%
000061农产品6.2422.52-0.02-0.32%195311220.460.12%
002227奥特迅12.44-80.82-0.04-0.32%193052407.90.78%
301489思泉新材63.8362.74-0.21-0.33%26361682.760.78%
300063天龙集团9.07684.68-0.03-0.33%529074806.760.85%
300546雄帝科技18.11-1330.84-0.06-0.33%73211330.860.55%
000685中山公用9.0511.50-0.03-0.33%204361854.610.16%
002169智光电气6.00-14.06-0.02-0.33%14866894.850.20%
002587奥拓电子5.92-332.86-0.02-0.34%15731934.540.31%
000063中兴通讯34.4519.56-0.12-0.35%16968158711.240.42%
603051鹿山新材25.75298.54-0.09-0.35%41511069.740.40%
000717中南股份2.81-9.77-0.01-0.35%543081523.10.22%
000009中国宝安8.4046.76-0.03-0.36%232121950.890.09%
301318维海德30.6445.15-0.11-0.36%2147661.530.37%
301189奥尼电子24.81-51.29-0.09-0.36%1782444.420.43%
002579中京电子8.24-41.96-0.03-0.36%235241949.760.40%
002475立讯精密40.6323.26-0.15-0.37%6807127717.080.09%
603936博敏电子8.07-8.90-0.03-0.37%230951869.850.37%
000034神州数码43.0225.17-0.16-0.37%5602924268.580.94%
688312燕麦科技29.5446.39-0.11-0.37%1378.82408.30250.10%
002429兆驰股份5.3314.28-0.02-0.37%764584085.870.17%
002889东方嘉盛21.0930.84-0.08-0.38%265545670.611.52%
603328依顿电子10.4023.30-0.04-0.38%200452092.370.20%
300805电声股份10.36548.44-0.04-0.38%96611002.870.34%
300735光弘科技28.0369.85-0.11-0.39%202695703.120.27%
002528ST英飞拓2.52-6.39-0.01-0.40%20031502.830.19%
300340科恒股份10.07-5.20-0.04-0.40%8780886.970.49%
002419天虹股份5.0276.48-0.02-0.40%217041090.470.19%
600183生益科技27.5740.91-0.11-0.40%4987113820.220.21%
000012南玻A5.0115.77-0.02-0.40%284911428.550.15%
002980华盛昌27.5526.83-0.11-0.40%54091499.440.75%
603160汇顶科技74.8956.85-0.30-0.40%71675387.630.16%
300691联合光电19.91105.27-0.08-0.40%251475057.961.19%
300619金银河27.30-147.27-0.11-0.40%2974814.140.27%
000060中金岭南4.9624.04-0.02-0.40%1276316361.780.34%
002837英维克39.6360.59-0.16-0.40%4399417472.50.68%
002047宝鹰股份2.47-3.34-0.01-0.40%37174920.420.25%
002138顺络电子29.6328.71-0.12-0.40%123503670.380.16%
002835同为股份19.7120.75-0.08-0.40%59571176.550.47%
000636风华高科14.6651.79-0.06-0.41%191012808.20.17%
002449国星光电9.7084.12-0.04-0.41%247722412.450.40%
301382蜂助手41.1162.99-0.17-0.41%189937849.281.39%
301458钧崴电子36.2485.05-0.15-0.41%94093419.641.54%
300760迈瑞医疗241.3823.63-1.00-0.41%928622410.650.08%
300561汇金科技43.07-3723.28-0.18-0.42%3810416373.332.11%
301366一博科技54.7376.05-0.23-0.42%65413607.041.20%
603991至正股份54.28-89.11-0.23-0.42%23951302.730.32%
002285世联行2.36-15.57-0.01-0.42%505051196.910.26%
300656民德电子23.47-272.92-0.10-0.42%2685631.920.21%
300155安居宝4.63-36.38-0.02-0.43%12900599.460.39%
301041金百泽25.4679.76-0.11-0.43%3631928.340.46%
002256兆新股份2.30-322.65-0.01-0.43%608291406.990.42%
301578辰奕智能49.9653.19-0.22-0.44%20271016.851.14%
001378德冠新材22.6432.65-0.10-0.44%3242737.020.50%
300917特发服务45.2564.72-0.20-0.44%109174965.830.65%
002177御银股份4.52220.62-0.02-0.44%424811918.830.63%
300484蓝海华腾20.14182.17-0.09-0.44%98811996.610.59%
601139深圳燃气6.7013.23-0.03-0.45%233291567.280.08%
002139拓邦股份15.5728.97-0.07-0.45%9271714562.90.87%
300136信维通信24.3443.83-0.11-0.45%392389576.6310.48%
300977深圳瑞捷17.60182.22-0.08-0.45%2922515.70.31%
002425ST凯文2.19-2.76-0.01-0.45%21659475.070.23%
300991创益通19.70168.94-0.09-0.45%4988986.50.55%
000019深粮控股6.5523.73-0.03-0.46%11700768.830.28%
002291遥望科技6.55-6.04-0.03-0.46%445872934.880.51%
300852四会富仕32.5627.26-0.15-0.46%2716890.350.20%
300568星源材质10.7555.93-0.05-0.46%514835555.650.42%
688175高凌信息17.14-416.99-0.08-0.46%3059.06527.77830.42%
002446盛路通信6.42-131.78-0.03-0.47%378062438.340.45%
300197节能铁汉2.13-3.48-0.01-0.47%654871395.750.22%
688595芯海科技38.09-31.85-0.18-0.47%9028.3493448.8290.63%
301528多浦乐44.3944.79-0.21-0.47%1857828.630.58%
002416爱施德12.6223.58-0.06-0.47%280623546.720.23%
000050深天马A8.37-30.77-0.04-0.48%231151940.940.09%
002672东江环保4.18-6.18-0.02-0.48%10096422.950.11%
301558三态股份8.35110.86-0.04-0.48%154611289.430.70%
000025特力A16.6947.13-0.08-0.48%149362496.130.38%
002988豪美新材24.9827.07-0.12-0.48%191684807.190.77%
600525长园集团4.15-72.84-0.02-0.48%658532734.060.50%
000676智度股份8.2736.03-0.04-0.48%336192791.260.27%
688227品高股份32.99-283.86-0.16-0.48%2127.28707.40820.33%
300822贝仕达克20.4792.93-0.10-0.49%70301444.320.24%
001322箭牌家居8.1846.83-0.04-0.49%9741798.90.59%
002792通宇通讯14.3198.64-0.07-0.49%202182901.870.64%
300207欣旺达22.4327.88-0.11-0.49%279906286.470.16%
603797联泰环保4.0712.26-0.02-0.49%6066247.230.10%
301330熵基科技28.4035.00-0.14-0.49%83372371.241.09%
601138工业富联20.1217.21-0.10-0.49%11440523057.180.06%
300903科翔股份8.00-12.13-0.04-0.50%263752133.070.80%
300647超频三6.00-11.88-0.03-0.50%190311146.370.43%
000921海信家电29.9212.94-0.15-0.50%218176529.290.24%
002909集泰股份5.98299.43-0.03-0.50%746354522.921.96%
300932三友联众15.6453.47-0.08-0.51%6260986.580.38%
300868杰美特29.22-63.34-0.15-0.51%2829829.930.35%
002313日海智能9.69-27.13-0.05-0.51%174141691.110.47%
002850科达利131.1624.97-0.68-0.52%1103314568.220.57%
300403汉宇集团17.0944.02-0.09-0.52%9026215575.242.13%
301314科瑞思36.0366.40-0.19-0.52%1476535.570.91%
002191劲嘉股份3.7970630.60-0.02-0.52%18624705.20.13%
001316润贝航科32.1630.84-0.17-0.53%64462086.972.37%
301413安培龙90.73109.77-0.48-0.53%42473887.150.74%
300417南华仪器11.2879.99-0.06-0.53%5751653.050.66%
002421达实智能3.75140.68-0.02-0.53%980233686.510.49%
600143金发科技11.1857.19-0.06-0.53%5993267120.23%
300053航宇微13.02-16.71-0.07-0.53%238993130.20.38%
002846英联股份9.14308.68-0.05-0.54%166231525.390.65%
002301齐心集团7.3160.52-0.04-0.54%11076811.570.15%
300400劲拓股份16.4165.07-0.09-0.55%87491453.810.36%
301039中集车辆9.0715.66-0.05-0.55%319292903.30.22%
002955鸿合科技26.7623.67-0.15-0.56%113243034.180.60%
603630拉芳家化14.2172.38-0.08-0.56%5497781.560.24%
300621维业股份8.88-1440.14-0.05-0.56%115181025.970.59%
600162香江控股1.7797.98-0.01-0.56%948701680.760.29%
002303美盈森3.5421.42-0.02-0.56%561841990.940.71%
300219鸿利智汇7.0544.56-0.04-0.56%334112374.70.47%
300599雄塑科技7.04-57.54-0.04-0.56%5205368.260.25%
301325曼恩斯特59.8055.64-0.34-0.57%82054944.951.42%
002886沃特股份19.32326.33-0.11-0.57%155733022.230.75%
000973佛塑科技7.0066.08-0.04-0.57%755325276.70.78%
002492恒基达鑫5.1324.50-0.03-0.58%9801503.410.25%
688020方邦股份34.19-49.44-0.20-0.58%846.91292.32250.10%
688388嘉元科技18.77-51.19-0.11-0.58%9771.131830.4920.23%
600894广日股份11.8512.64-0.07-0.59%6626787.090.08%
002583海能达11.82-75.71-0.07-0.59%677778049.590.53%
000004国华网安10.11-8.49-0.06-0.59%121471232.560.96%
301112信邦智能26.68361.78-0.16-0.60%52611413.31.45%
300876蒙泰高新28.30-80.33-0.17-0.60%2188620.590.32%
001209洪兴股份16.6126.56-0.10-0.60%5737956.570.60%
601228广州港3.2424.04-0.02-0.61%657682133.010.09%
002836新宏泽8.0833.83-0.05-0.62%7782630.250.34%
300077国民技术24.11-38.04-0.15-0.62%6115414912.851.08%
300457赢合科技20.7825.04-0.13-0.62%221694626.380.35%
002183怡亚通4.76143.11-0.03-0.63%591132820.990.23%
600098广州发展6.3413.10-0.04-0.63%397312518.880.11%
301369联动科技55.41151.27-0.35-0.63%57843270.952.38%
603002宏昌电子6.31116.65-0.04-0.63%777904952.250.71%
002456欧菲光12.5197.85-0.08-0.64%15261819155.030.47%
003013地铁设计15.5214.33-0.10-0.64%72181122.420.18%
301500飞南资源21.2044.30-0.14-0.66%207944445.112.02%
001201东瑞股份15.06-21.88-0.10-0.66%6469973.820.39%
002352顺丰控股42.0521.87-0.28-0.66%3287613817.770.07%
300843胜蓝股份31.4555.65-0.21-0.66%68882173.550.44%
300961深水海纳17.78-290.11-0.12-0.67%84209150785.30%
600868梅雁吉祥2.94-45.93-0.02-0.68%633661866.360.33%
300458全志科技52.27170.18-0.36-0.68%13604472412.82.63%
002870香山股份35.8132.43-0.25-0.69%66382381.40.64%
300227光韵达8.59-155.24-0.06-0.69%289992507.110.70%
002209达意隆11.4455.80-0.08-0.69%251692923.951.62%
300635中达安9.981300.46-0.07-0.70%6409643.710.54%
301051信濠光电24.22-21.20-0.17-0.70%2369575.210.18%
300916朗特智能31.2329.79-0.22-0.70%2853895.520.31%
300424航新科技15.33102.71-0.11-0.71%93001428.880.39%
002763汇洁股份6.8930.18-0.05-0.72%3420236.320.11%
301131聚赛龙38.5261.05-0.28-0.72%32311251.721.05%
603983丸美生物35.6144.02-0.26-0.72%29951071.860.07%
600325华发股份5.4615.80-0.04-0.73%639443498.490.25%
301282金禄电子23.1951.07-0.17-0.73%92652173.611.28%
000031大悦城2.69-7.44-0.02-0.74%31506845.760.08%
300350华鹏飞5.35-2888.63-0.04-0.74%262771408.530.56%
002340格林美6.6726.49-0.05-0.74%1171547828.260.23%
300997欢乐家14.6034.26-0.11-0.75%135911974.850.35%
301326捷邦科技62.00-115.65-0.47-0.75%10576560.39%
002197ST证通5.19-20.84-0.04-0.76%663333483.611.24%
301377鼎泰高科28.4152.40-0.22-0.77%157214486.352.21%
002548金新农3.87-9.63-0.03-0.77%371061443.170.46%
002824和胜股份16.7550.51-0.13-0.77%127282140.60.67%
301002崧盛股份16.6385.73-0.13-0.78%2485417.040.34%
300057万顺新材5.08-44.58-0.04-0.78%364391857.20.51%
300576容大感光45.06123.22-0.36-0.79%7495434429.714.08%
002369卓翼科技10.01-15.76-0.08-0.79%12062312152.282.13%
003037三和管桩6.2293.36-0.05-0.80%11609726.450.20%
002311海大集团49.7320.11-0.40-0.80%99644944.170.06%
300328宜安科技11.1310723.33-0.09-0.80%9839510962.951.43%
300771智莱科技10.8936.86-0.09-0.82%99961094.450.55%
000070ST特信6.02-21.79-0.05-0.82%13937840.950.16%
000088盐田港4.7818.48-0.04-0.83%215701034.280.10%
002060广东建工3.5710.90-0.03-0.83%298641069.490.19%
688380中微半导29.74124.92-0.25-0.83%13551.134066.140.92%
300668杰恩设计17.83120.92-0.15-0.83%2508448.60.28%
300629新劲刚20.0335.99-0.17-0.84%174483507.850.82%
002543万和电气11.7018.79-0.10-0.85%93221096.470.14%
600684珠江股份3.5098.72-0.03-0.85%18492648.730.22%
002616长青集团5.8125.50-0.05-0.85%196521147.610.42%
000068华控赛格3.48267.16-0.03-0.85%23479819.560.23%
301631壹连科技123.4332.41-1.07-0.86%24182990.151.86%
688788科思科技75.94-37.21-0.66-0.86%6789.4095174.1380.64%
002314南山控股2.29-27.98-0.02-0.87%508811166.170.38%
002167东方锆业9.09-63.22-0.08-0.87%951078672.051.25%
300047天源迪科13.60348.39-0.12-0.87%7662010510.471.39%
001309德明利126.6236.72-1.12-0.88%1653321287.051.89%
300112万讯自控9.02-1141.35-0.08-0.88%277622531.561.17%
300503昊志机电25.70-94.56-0.23-0.89%332918658.091.39%
001319铭科精技27.8736.79-0.25-0.89%82952325.331.36%
002656ST摩登2.22-33.68-0.02-0.89%14118312.860.23%
001313粤海饲料8.87-560.67-0.08-0.89%9856876.330.14%
688322奥比中光-UW56.50-156.67-0.51-0.89%13601.397744.7760.53%
301618长联科技81.3166.08-0.74-0.90%12501019.330.78%
300052ST中青宝10.87-31.44-0.10-0.91%456874977.751.74%
301391卡莱特38.7035.19-0.36-0.92%1415550.760.29%
300177中海达10.71-18.45-0.10-0.93%836078976.941.38%
000011深物业A8.4421.29-0.08-0.94%399243375.610.76%
300681英搏尔34.6698.05-0.33-0.94%146435120.620.83%
832876慧为智能28.331034.62-0.27-0.94%61781756.3781.61%
000007全新好6.2977.01-0.06-0.94%7354462.370.21%
301328维峰电子42.9648.67-0.41-0.95%29031258.10.85%
301588美新科技18.8137.74-0.18-0.95%3341630.340.46%
002917金奥博13.5836.73-0.13-0.95%249403397.990.96%
603335迪生力4.17-13.91-0.04-0.95%17801746.210.42%
002986宇新股份11.4413.13-0.11-0.95%160981838.780.54%
000055方大集团4.1528.56-0.04-0.95%13115547.580.19%
002584西陇科学8.2671.05-0.08-0.96%77144864436.8517.84%
300870欧陆通129.9644.36-1.26-0.96%69719171.060.66%
300408三环集团39.0634.12-0.38-0.96%216698529.6090.12%
831167鑫汇科27.6376.21-0.27-0.97%2771767.62420.96%
300176鸿特科技7.1055.74-0.07-0.98%261281867.180.67%
603808歌力思7.06-283.03-0.07-0.98%6670472.370.18%
600999招商证券17.9915.09-0.18-0.99%7443713443.230.10%
002833弘亚数控18.9814.20-0.19-0.99%210554014.730.85%
002888惠威科技17.95-716.74-0.18-0.99%64111160.060.85%
001872招商港口20.8512.54-0.21-1.00%2313748280.13%
000010美丽生态2.96-8.57-0.03-1.00%24885736.760.47%
300591万里马4.93-13.98-0.05-1.00%987614904.632.82%
603978深圳新星13.77-16.64-0.14-1.01%80011104.770.38%
688216气派科技19.64-23.18-0.20-1.01%2608.76519.65850.25%
301608博实结83.2842.48-0.86-1.02%27932342.91.57%
600499科达制造8.5616.31-0.09-1.04%15145112912.140.79%
603336宏辉果蔬4.75267.23-0.05-1.04%421722013.810.74%
688148芳源股份4.75-4.93-0.05-1.04%14201.75677.1490.28%
002806华锋股份11.38-8.34-0.12-1.04%112891291.420.72%
002949华阳国际16.1023.50-0.17-1.04%76781235.560.51%
002953日丰股份11.1831.41-0.12-1.06%300593372.831.11%
002461珠江啤酒10.1927.76-0.11-1.07%299813051.320.14%
002482广田集团1.852.50-0.02-1.07%794911471.370.21%
002735王子新材10.9374.74-0.12-1.09%31601234965.4911.26%
300521爱司凯23.68-253.41-0.26-1.09%81021930.040.56%
000531穗恒运A6.3735.82-0.07-1.09%177161132.770.19%
002823凯中精密15.3733.65-0.17-1.09%215243336.950.99%
002993奥海科技42.2029.64-0.47-1.10%62832666.530.26%
301392汇成真空86.0992.73-0.96-1.10%45943995.782.04%
002076星光股份3.58-491.87-0.04-1.10%1029933715.890.99%
002759天际股份8.05-22.73-0.09-1.11%188261522.70.38%
600185格力地产6.13-8.61-0.07-1.13%1193607315.760.63%
002990盛视科技28.7054.20-0.33-1.14%114883313.190.86%
603833欧派家居64.4114.23-0.75-1.15%33612170.520.06%
300252金信诺11.04-22.41-0.13-1.16%10118311227.561.88%
688279峰岹科技239.9499.66-2.88-1.19%2742.126647.7160.49%
002163海南发展9.15-26.80-0.11-1.19%308222829.40.38%
300781因赛集团55.21134.82-0.67-1.20%60723366.90.75%
300115长盈精密25.1550.26-0.31-1.22%13563634390.271.00%
301288清研环境12.87-290.83-0.16-1.23%85821116.691.82%
002774快意电梯8.0320.41-0.10-1.23%141901150.870.50%
002717岭南股份3.21-5.03-0.04-1.23%1990406398.361.24%
002769普路通7.20-32.86-0.09-1.23%11292816.910.34%
002745木林森9.5532.06-0.12-1.24%14223413788.751.34%
300464星徽股份4.77-31.58-0.06-1.24%208291000.030.59%
002495佳隆股份2.32-3216.56-0.03-1.28%753671748.871.06%
603386骏亚科技11.56-130.08-0.15-1.28%144481682.770.44%
000099中信海直23.8661.04-0.31-1.28%349568394.130.45%
300498温氏股份16.9224.75-0.22-1.28%9414716014.980.17%
000062深圳华强23.70116.39-0.31-1.29%27912366613.272.67%
003003天元股份9.8924.92-0.13-1.30%9012896.380.78%
002875安奈儿12.15-25.01-0.16-1.30%121621480.680.67%
300410正业科技5.29-7.37-0.07-1.31%290341549.390.79%
300389艾比森11.3219.52-0.15-1.31%178132032.940.76%
002842翔鹭钨业6.76-17.02-0.09-1.31%310952099.731.26%
300804广康生化24.6754.17-0.33-1.32%56331397.742.05%
688332中科蓝讯129.2751.76-1.73-1.32%11360.0914975.122.58%
300756金马游乐17.17-82.00-0.23-1.32%82911424.10.63%
002902铭普光磁19.35-12.57-0.26-1.33%125692442.40.71%
301043绿岛风29.0118.73-0.39-1.33%1816528.470.27%
300689澄天伟业32.64-1139.17-0.45-1.36%1089356.990.11%
002862实丰文化27.55-67.57-0.38-1.36%207265711.032.30%
002681奋达科技7.96430.47-0.11-1.36%28172022598.681.83%
300716泉为科技10.85-17.36-0.15-1.36%104091144.410.65%
002638勤上股份2.17-19.19-0.03-1.36%948202061.030.70%
000782恒申新材5.06-45.73-0.07-1.36%414602102.840.79%
002762金发拉比5.77-54.33-0.08-1.37%431792489.12.04%
003021兆威机电129.00146.89-1.79-1.37%1623421128.20.79%
002973侨银股份12.1717.16-0.17-1.38%4345535.520.21%
837023芭薇股份17.8538.87-0.25-1.38%74131316.122.16%
301308江波龙93.5878.06-1.32-1.39%1919218058.351.66%
300622博士眼镜45.0769.34-0.64-1.40%175337978.441.48%
002789建艺集团7.73-2.10-0.11-1.40%439263398.923.35%
603535嘉诚国际13.1222.13-0.19-1.43%192892556.890.60%
002683广东宏大29.9326.17-0.44-1.45%141704262.220.21%
300778新城市10.81-12.93-0.16-1.46%109311189.520.54%
603608*ST天创4.55-45.49-0.07-1.52%10975500.830.26%
301538骏鼎达75.4325.35-1.17-1.53%34292598.621.54%
000036华联控股3.8683.42-0.06-1.53%299651163.720.20%
002055得润电子5.78-10.37-0.09-1.53%683063970.041.16%
688090瑞松科技39.04107.97-0.61-1.54%8044.763171.0370.85%
300586美联新材8.94125.56-0.14-1.54%486254380.10.91%
601515东峰集团3.19-21.57-0.05-1.54%681302187.660.36%
300319麦捷科技12.0132.26-0.19-1.56%570996885.8710.69%
000576甘化科工7.52-12.63-0.12-1.57%209741589.610.48%
301059金三江11.8654.32-0.19-1.58%286483408.191.24%
002666德联集团4.9855.24-0.08-1.58%456602279.790.91%
688589力合微29.8542.89-0.48-1.58%35440.1110659.822.92%
300989蕾奥规划16.16-688.17-0.26-1.58%166362676.571.10%
002620瑞和股份3.66-3.46-0.06-1.61%447581655.141.42%
300094国联水产3.64-10.92-0.06-1.62%1514915545.191.37%
300711广哈通信23.0577.75-0.38-1.62%177614125.010.71%
603268松发股份36.26-39.55-0.60-1.63%42261551.620.34%
002830名雕股份12.6441.89-0.21-1.63%4699596.80.70%
002741光华科技16.80-54.15-0.28-1.64%440787457.111.22%
000507珠海港5.3116.95-0.09-1.67%911214858.911.01%
002663普邦股份1.76148.67-0.03-1.68%45045798.380.32%
002084海鸥住工2.93-7.72-0.05-1.68%18871555.280.29%
002822ST中装3.49-1.82-0.06-1.69%184096440.34%
300335迪森股份5.2242.21-0.09-1.69%448522366.561.17%
002775文科股份3.46-17.83-0.06-1.70%13141457.290.30%
000893亚钾国际25.6731.26-0.45-1.72%357389211.380.44%
000021深科技19.3835.19-0.34-1.72%8745317049.390.56%
873001纬达光电21.51135.09-0.38-1.74%77851699.2850.88%
300731科创新源27.41137.54-0.49-1.76%160294429.581.33%
002676顺威股份6.70101.70-0.12-1.76%830825578.811.15%
603838四通股份5.00-76.83-0.09-1.77%6965349.980.22%
300607拓斯达31.48-473.18-0.57-1.78%7553324002.492.24%
836807奔朗新材10.3961.60-0.19-1.80%134211404.8971.15%
002319乐通股份10.87-104.74-0.20-1.81%6985759.840.35%
688361中科飞测81.932808.07-1.51-1.81%11730.679682.2230.48%
301323新莱福44.5633.35-0.83-1.83%2203992.260.33%
300834星辉环材20.9241.54-0.39-1.83%68751443.471.00%
300037新宙邦33.4226.74-0.63-1.85%3282311056.290.60%
688418震有科技31.20-216.83-0.59-1.86%12751.464010.5820.66%
300686智动力8.43-14.17-0.16-1.86%131151115.010.68%
002609捷顺科技9.3584.69-0.18-1.89%240632267.270.52%
002678珠江钢琴4.53-44.51-0.09-1.95%18413835.50.14%
002436兴森科技12.49-1945.39-0.25-1.96%13933417490.210.93%
002210飞马国际2.47175.78-0.05-1.98%3215757951.91.21%
603043广州酒家16.2318.21-0.33-1.99%216943510.030.38%
688525佰维存储70.27345.26-1.43-1.99%46749.3833293.191.47%
300301*ST长方1.96-16.51-0.04-2.00%586021158.070.74%
001298好上好25.97183.09-0.53-2.00%206635407.811.94%
300538同益股份15.60273.20-0.32-2.01%194143069.851.69%
301468博盈特焊23.4935.11-0.49-2.04%130923097.951.70%
300242佳云科技4.78-40.43-0.10-2.05%603142890.530.96%
300050世纪鼎利5.70-41.74-0.12-2.06%565273240.851.04%
603813原尚股份14.16-59.92-0.30-2.07%2680382.640.30%
300589江龙船艇13.1594.56-0.28-2.08%560277375.932.42%
002715登云股份16.8099.61-0.36-2.10%222393771.361.61%
600382广东明珠4.60-113.36-0.10-2.13%21112977.640.27%
000637茂化实华3.64-9.85-0.08-2.15%630182313.161.71%
600029南方航空5.89-62.93-0.13-2.16%24982814801.070.20%
002999天禾股份6.2842.54-0.14-2.18%244201543.60.71%
301038深水规院20.21112.37-0.46-2.23%184283764.691.07%
301348蓝箭电子26.14539.50-0.65-2.43%4889512864.633.80%
002295精艺股份7.6174.98-0.19-2.44%231271771.950.92%
002180纳思达26.18-7.01-0.66-2.46%4044010716.40.30%
688268华特气体49.5832.93-1.27-2.50%25545.9212843.442.12%
301128强瑞技术81.0063.18-2.09-2.52%2130817618.047.45%
300044赛为智能6.54-25.53-0.17-2.53%1188957822.251.56%
002400省广集团8.0088.99-0.21-2.56%27878522378.51.62%
002979雷赛智能52.1583.93-1.40-2.61%9242049097.614.26%
000048京基智农16.618.08-0.45-2.64%521908862.770.99%
301479弘景光电117.7945.31-3.21-2.65%957311493.76.74%
301365矩阵股份18.0396.03-0.50-2.70%174203184.33.76%
002972科安达11.0834.07-0.31-2.72%192452142.861.45%
600892大晟文化3.52-43.94-0.10-2.76%1077983807.61.93%
001202炬申股份15.9125.59-0.46-2.81%315175010.563.48%
000042中洲控股6.22-1.83-0.18-2.81%521153278.940.78%
300844山水比德37.30-46.28-1.11-2.89%99183681.651.59%
301105鸿铭股份34.66-122.80-1.04-2.91%71922512.864.38%
301395仁信新材12.1839.59-0.37-2.95%228392800.122.09%
002170芭田股份10.5137.08-0.32-2.95%17099818245.622.41%
832469富恒新材14.6734.35-0.45-2.98%188002785.8631.92%
833075柏星龙30.3035.76-0.94-3.01%120033659.2873.44%
300281金明精机6.28276.03-0.20-3.09%873855562.952.20%
002215诺普信9.2721.03-0.30-3.13%11419710672.081.44%
300147ST香雪6.13-8.80-0.20-3.16%22840014095.923.47%
603863松炀资源13.13-15.94-0.43-3.17%328594354.21.61%
300808久量股份27.31-225.56-0.94-3.33%129523576.751.23%
002187广百股份6.8983.02-0.24-3.37%957316652.891.85%
301011华立科技28.5354.45-1.00-3.39%4522112928.933.14%
688025杰普特57.2140.98-2.06-3.48%16001.849322.091.68%
870866绿亨科技9.3043.79-0.34-3.53%136831280.7461.46%
601333广深铁路2.9716.85-0.11-3.57%55015716500.970.97%
300317珈伟新能3.72-39.18-0.14-3.63%1374875159.841.66%
836871派特尔17.0540.80-0.69-3.89%86821490.9112.16%
002724海洋王6.62737.15-0.27-3.92%23078315178.444.04%
003039顺控发展13.9232.56-0.57-3.93%7561010728.431.22%
688669聚石化学15.58-73.76-0.64-3.95%14447.192267.6041.19%
002336*ST人乐4.56-3.97-0.19-4.00%16872780.120.45%
300995奇德新材21.40210.56-0.90-4.04%410598885.756.85%
002809红墙股份8.8031.04-0.38-4.14%612375435.844.45%
301110青木科技50.1747.60-2.23-4.26%186269388.843.84%
002052*ST同洲5.93-94.02-0.31-4.97%12993770.480.17%
002141*ST贤丰1.70-20.54-0.09-5.03%2384904134.962.31%
000601韶能股份5.17-41.53-0.28-5.14%61627732892.755.70%
000040*ST旭蓝0.52-2.18-0.03-5.45%20349105.810.19%
000573粤宏远A4.7031.37-0.29-5.81%36514217483.45.77%
002348高乐股份3.52-46.31-0.23-6.13%33651111936.473.79%
002054德美化工6.8070.01-0.45-6.21%26814718318.917.00%
600866星湖科技6.5712.61-0.44-6.28%30064319795.992.71%
300891惠云钛业9.36125.87-0.64-6.40%11489310966.43.46%
000541佛山照明7.5638.37-0.52-6.44%64964449777.715.49%
000056皇庭国际3.19-4.40-0.30-8.60%699847.122818.147.74%
836957汉维科技15.9167.43-2.10-11.66%361335735.3758.46%
301091深城交38.5392.53-6.42-14.28%10249741118.973.61%

转至星光股份（002076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。